1679439637,2023-03-22 00:00,34.44,991.50,1017.28,214,23.91,7.30,-29,1
1679439697,2023-03-22 00:01,34.42,991.54,1017.33,214,23.91,7.29,-24,1
1679439757,2023-03-22 00:02,34.41,991.56,1017.34,214,23.92,7.30,-22,1
1679439818,2023-03-22 00:03,34.41,991.55,1017.33,214,23.92,7.30,-27,1
1679439878,2023-03-22 00:04,34.41,991.56,1017.35,214,23.92,7.30,-25,1
1679439938,2023-03-22 00:05,34.49,991.56,1017.35,214,23.92,7.33,-24,1
1679439999,2023-03-22 00:06,34.46,991.55,1017.33,214,23.92,7.32,-23,1
1679440059,2023-03-22 00:07,34.39,991.55,1017.34,214,23.92,7.29,-26,1
1679440179,2023-03-22 00:09,34.40,991.52,1017.30,214,23.89,7.27,-23,1
1679440240,2023-03-22 00:10,34.20,991.50,1017.28,214,23.90,7.19,-26,1
1679440300,2023-03-22 00:11,34.38,991.49,1017.27,214,23.92,7.28,-23,1
1679440360,2023-03-22 00:12,34.39,991.43,1017.22,214,23.91,7.28,-25,1
1679440421,2023-03-22 00:13,34.38,991.45,1017.24,214,23.91,7.28,-27,1
1679440481,2023-03-22 00:14,34.36,991.37,1017.15,214,23.91,7.27,-26,1
1679440541,2023-03-22 00:15,34.38,991.45,1017.23,214,23.91,7.28,-26,1
1679440601,2023-03-22 00:16,34.37,991.44,1017.22,214,23.91,7.27,-26,1
1679440662,2023-03-22 00:17,34.29,991.45,1017.24,214,23.91,7.24,-29,1
1679440722,2023-03-22 00:18,34.35,991.44,1017.23,214,23.90,7.26,-23,1
1679440782,2023-03-22 00:19,34.35,991.45,1017.23,214,23.91,7.27,-23,1
1679440843,2023-03-22 00:20,34.32,991.43,1017.21,214,23.91,7.25,-29,1
1679440903,2023-03-22 00:21,34.33,991.42,1017.20,214,23.91,7.26,-29,1
1679441023,2023-03-22 00:23,34.34,991.42,1017.21,214,23.87,7.23,-25,1
1679441084,2023-03-22 00:24,34.33,991.43,1017.21,214,23.86,7.21,-24,1
1679441144,2023-03-22 00:25,34.32,991.40,1017.18,214,23.90,7.24,-20,1
1679441204,2023-03-22 00:26,34.30,991.34,1017.12,214,23.91,7.24,-26,1
1679441265,2023-03-22 00:27,34.39,991.41,1017.19,214,23.91,7.28,-24,1
1679441385,2023-03-22 00:29,34.33,991.45,1017.23,214,23.91,7.26,-23,1
1679441445,2023-03-22 00:30,34.31,991.46,1017.24,214,23.90,7.24,-26,1
1679441506,2023-03-22 00:31,33.93,991.45,1017.23,214,23.90,7.07,-24,1
1679441566,2023-03-22 00:32,34.23,991.45,1017.23,214,23.90,7.21,-24,1
1679441626,2023-03-22 00:33,34.30,991.45,1017.23,214,23.90,7.23,-25,1
1679441686,2023-03-22 00:34,34.29,991.42,1017.21,214,23.56,6.93,-28,1
1679441746,2023-03-22 00:35,34.30,991.41,1017.19,214,23.90,7.23,-22,1
1679441807,2023-03-22 00:36,34.29,991.40,1017.18,214,23.76,7.11,-23,1
1679441867,2023-03-22 00:37,34.29,991.39,1017.17,214,23.87,7.20,-22,1
1679441927,2023-03-22 00:38,34.28,991.39,1017.18,214,23.84,7.17,-25,1
1679441987,2023-03-22 00:39,34.30,991.36,1017.15,214,23.89,7.22,-25,1
1679442047,2023-03-22 00:40,34.28,991.39,1017.18,214,23.89,7.21,-20,1
1679442108,2023-03-22 00:41,34.29,991.41,1017.20,214,23.88,7.21,-20,1
1679442168,2023-03-22 00:42,34.23,991.38,1017.16,214,23.89,7.20,-21,1
1679442228,2023-03-22 00:43,34.29,991.33,1017.11,214,23.89,7.22,-26,1
1679442289,2023-03-22 00:44,34.29,991.35,1017.13,214,23.90,7.23,-28,1
1679442349,2023-03-22 00:45,34.25,991.36,1017.15,214,23.90,7.21,-32,1
1679442409,2023-03-22 00:46,34.27,991.38,1017.16,214,23.89,7.21,-26,1
1679442469,2023-03-22 00:47,34.27,991.36,1017.15,214,23.90,7.22,-27,1
1679442529,2023-03-22 00:48,34.27,991.33,1017.11,214,23.90,7.22,-28,1
1679442589,2023-03-22 00:49,34.25,991.35,1017.14,214,23.89,7.21,-31,1
1679442650,2023-03-22 00:50,34.27,991.32,1017.11,214,23.89,7.21,-27,1
1679442710,2023-03-22 00:51,34.21,991.31,1017.10,214,23.89,7.19,-25,1
1679442770,2023-03-22 00:52,34.25,991.29,1017.07,214,23.89,7.21,-24,1
1679442830,2023-03-22 00:53,34.24,991.27,1017.06,214,23.89,7.20,-29,1
1679442890,2023-03-22 00:54,34.27,991.30,1017.08,214,23.89,7.21,-23,1
1679442951,2023-03-22 00:55,34.24,991.30,1017.08,214,23.89,7.20,-21,1
1679443011,2023-03-22 00:56,34.23,991.27,1017.05,214,23.89,7.20,-30,1
1679443071,2023-03-22 00:57,34.23,991.21,1016.99,214,23.82,7.13,-24,1
1679443131,2023-03-22 00:58,34.22,991.27,1017.05,214,23.89,7.19,-23,1
1679443192,2023-03-22 00:59,34.22,991.27,1017.06,214,23.84,7.15,-28,1
1679443252,2023-03-22 01:00,34.24,991.25,1017.03,214,23.89,7.20,-27,1
1679443312,2023-03-22 01:01,34.22,991.22,1017.00,214,23.89,7.19,-31,1
1679443372,2023-03-22 01:02,34.21,991.17,1016.96,214,23.89,7.19,-28,1
1679443433,2023-03-22 01:03,34.22,991.22,1017.00,214,23.88,7.18,-26,1
1679443493,2023-03-22 01:04,34.22,991.24,1017.02,214,23.89,7.19,-25,1
1679443553,2023-03-22 01:05,34.21,991.23,1017.01,214,23.89,7.19,-31,1
1679443614,2023-03-22 01:06,34.21,991.22,1017.00,214,23.89,7.19,-25,1
1679443674,2023-03-22 01:07,34.21,991.24,1017.02,214,23.89,7.19,-26,1
1679443734,2023-03-22 01:08,34.21,991.19,1016.98,214,23.89,7.19,-28,1
1679443794,2023-03-22 01:09,34.00,991.20,1016.98,214,23.88,7.09,-31,1
1679443854,2023-03-22 01:10,34.20,991.21,1016.99,214,23.89,7.18,-25,1
1679443914,2023-03-22 01:11,34.10,991.20,1016.99,214,23.89,7.14,-27,1
1679443975,2023-03-22 01:12,34.18,991.19,1016.97,214,23.89,7.17,-27,1
1679444035,2023-03-22 01:13,34.59,991.20,1016.98,214,23.89,7.35,-24,1
1679444095,2023-03-22 01:14,34.20,991.17,1016.95,214,23.84,7.14,-23,1
1679444155,2023-03-22 01:15,34.20,991.17,1016.95,214,23.87,7.16,-19,1
1679444216,2023-03-22 01:16,34.18,991.17,1016.95,214,23.82,7.11,-26,1
1679444276,2023-03-22 01:17,34.18,991.18,1016.96,214,23.87,7.16,-22,1
1679444336,2023-03-22 01:18,34.18,991.19,1016.97,214,23.88,7.16,-24,1
1679444397,2023-03-22 01:19,34.17,991.13,1016.91,214,23.89,7.17,-25,1
1679444457,2023-03-22 01:20,34.26,991.14,1016.92,214,23.89,7.21,-22,1
1679444517,2023-03-22 01:21,34.17,991.18,1016.96,214,23.89,7.17,-22,1
1679444577,2023-03-22 01:22,34.17,991.14,1016.92,214,23.88,7.16,-27,1
1679444638,2023-03-22 01:23,34.17,991.16,1016.94,214,23.89,7.17,-29,1
1679444698,2023-03-22 01:24,34.16,991.15,1016.93,214,23.89,7.16,-25,1
1679444818,2023-03-22 01:26,34.16,991.15,1016.93,214,23.89,7.16,-28,1
1679444878,2023-03-22 01:27,34.19,991.12,1016.90,214,23.89,7.18,-30,1
1679444939,2023-03-22 01:28,34.11,991.11,1016.89,214,23.88,7.14,-22,1
1679444999,2023-03-22 01:29,34.16,991.10,1016.89,214,23.88,7.15,-27,1
1679445059,2023-03-22 01:30,34.13,991.11,1016.89,214,23.86,7.13,-21,1
1679445119,2023-03-22 01:31,34.13,991.13,1016.91,214,23.84,7.11,-28,1
1679445180,2023-03-22 01:33,34.13,991.09,1016.87,214,23.86,7.13,-22,1
1679445240,2023-03-22 01:34,34.13,991.06,1016.85,214,23.87,7.14,-22,1
1679445300,2023-03-22 01:35,34.15,991.05,1016.83,214,23.88,7.15,-27,1
1679445360,2023-03-22 01:36,34.13,991.01,1016.79,214,23.89,7.15,-25,1
1679445481,2023-03-22 01:38,34.09,990.97,1016.76,214,23.88,7.13,-24,1
1679445541,2023-03-22 01:39,34.12,991.01,1016.79,214,23.88,7.14,-29,1
1679445602,2023-03-22 01:40,34.11,991.01,1016.79,214,23.88,7.14,-27,1
1679445662,2023-03-22 01:41,34.10,991.01,1016.80,214,23.88,7.13,-26,1
1679445722,2023-03-22 01:42,34.10,991.00,1016.78,214,23.88,7.13,-25,1
1679445782,2023-03-22 01:43,34.10,991.01,1016.79,214,23.88,7.13,-29,1
1679445843,2023-03-22 01:44,34.10,990.98,1016.77,214,23.88,7.13,-29,1
1679445903,2023-03-22 01:45,34.08,990.98,1016.76,214,23.88,7.12,-23,1
1679445963,2023-03-22 01:46,34.10,990.95,1016.74,214,23.86,7.11,-23,1
1679446024,2023-03-22 01:47,34.09,990.94,1016.72,214,23.81,7.06,-24,1
1679446084,2023-03-22 01:48,33.96,990.94,1016.72,214,23.84,7.04,-23,1
1679446144,2023-03-22 01:49,34.08,990.95,1016.74,214,23.88,7.12,-25,1
1679446204,2023-03-22 01:50,34.05,990.85,1016.63,214,23.84,7.08,-29,1
1679446265,2023-03-22 01:51,34.08,990.97,1016.75,214,23.87,7.11,-26,1
1679446325,2023-03-22 01:52,34.08,990.88,1016.67,214,23.87,7.11,-29,1
1679446385,2023-03-22 01:53,34.08,990.94,1016.73,214,23.87,7.11,-25,1
1679446506,2023-03-22 01:55,34.07,990.97,1016.75,214,23.88,7.12,-22,1
1679446566,2023-03-22 01:56,34.22,990.95,1016.73,214,23.88,7.18,-25,1
1679446626,2023-03-22 01:57,34.06,990.98,1016.76,214,23.88,7.11,-28,1
1679446687,2023-03-22 01:58,34.06,990.95,1016.73,214,23.88,7.11,-24,1
1679446868,2023-03-22 02:01,34.06,990.92,1016.70,214,23.87,7.10,-22,1
1679446928,2023-03-22 02:02,34.05,990.88,1016.67,214,23.86,7.09,-24,1
1679446988,2023-03-22 02:03,34.04,990.89,1016.68,214,23.87,7.09,-24,1
1679447048,2023-03-22 02:04,34.01,990.85,1016.63,214,23.87,7.08,-28,1
1679447109,2023-03-22 02:05,34.04,990.86,1016.65,214,23.88,7.11,-28,1
1679447169,2023-03-22 02:06,34.01,990.84,1016.62,214,23.87,7.08,-25,1
1679447229,2023-03-22 02:07,34.02,990.90,1016.68,214,23.87,7.09,-24,1
1679447290,2023-03-22 02:08,34.02,990.92,1016.70,214,23.88,7.10,-21,1
1679447350,2023-03-22 02:09,34.01,990.91,1016.69,214,23.87,7.08,-29,1
1679447410,2023-03-22 02:10,34.00,990.89,1016.67,214,23.87,7.08,-23,1
1679447470,2023-03-22 02:11,34.01,990.88,1016.66,214,23.87,7.08,-28,1
1679447531,2023-03-22 02:12,34.01,990.87,1016.65,214,23.87,7.08,-29,1
1679447591,2023-03-22 02:13,34.00,990.85,1016.63,214,23.87,7.08,-34,1
1679447651,2023-03-22 02:14,33.99,990.85,1016.63,214,23.87,7.08,-24,1
1679447711,2023-03-22 02:15,33.99,990.83,1016.62,214,23.84,7.05,-27,1
1679447771,2023-03-22 02:16,34.00,990.81,1016.60,214,23.48,6.74,-29,1
1679447831,2023-03-22 02:17,33.98,990.85,1016.63,214,23.17,6.46,-21,1
1679447891,2023-03-22 02:18,34.01,990.79,1016.58,214,23.56,6.81,-20,1
1679447951,2023-03-22 02:19,33.99,990.76,1016.54,214,23.83,7.04,-24,1
1679448011,2023-03-22 02:20,34.00,990.77,1016.55,214,23.83,7.05,-24,1
1679448071,2023-03-22 02:21,33.97,990.77,1016.56,214,23.32,6.58,-22,1
1679448131,2023-03-22 02:22,33.98,990.72,1016.51,214,23.33,6.60,-27,1
1679448192,2023-03-22 02:23,33.97,990.71,1016.49,214,23.75,6.96,-25,1
1679448252,2023-03-22 02:24,33.99,990.60,1016.38,214,23.85,7.06,-26,1
1679448312,2023-03-22 02:25,33.98,990.66,1016.45,214,23.86,7.06,-26,1
1679448372,2023-03-22 02:26,33.97,990.75,1016.53,214,23.23,6.50,-25,1
1679448432,2023-03-22 02:27,33.97,990.72,1016.51,214,23.54,6.78,-26,1
1679448492,2023-03-22 02:28,33.96,990.68,1016.47,214,23.77,6.97,-23,1
1679448552,2023-03-22 02:29,33.96,990.59,1016.38,214,23.85,7.05,-27,1
1679448612,2023-03-22 02:30,33.96,989.90,1015.68,214,23.87,7.06,-25,1
1679448672,2023-03-22 02:31,33.96,989.57,1015.35,214,23.87,7.06,-22,1
1679448732,2023-03-22 02:32,33.97,990.28,1016.07,214,23.87,7.07,-26,1
1679448792,2023-03-22 02:33,33.96,990.58,1016.36,214,23.84,7.03,-24,1
1679448852,2023-03-22 02:34,33.94,990.32,1016.10,214,23.87,7.05,-21,1
1679448912,2023-03-22 02:35,33.95,989.45,1015.23,214,23.87,7.06,-26,1
1679448973,2023-03-22 02:36,33.95,989.86,1015.65,214,23.87,7.06,-25,1
1679449033,2023-03-22 02:37,33.95,990.48,1016.26,214,23.87,7.06,-29,1
1679449093,2023-03-22 02:38,33.94,990.50,1016.28,214,23.87,7.05,-19,1
1679449153,2023-03-22 02:39,33.93,990.52,1016.31,214,23.87,7.05,-28,1
1679449213,2023-03-22 02:40,33.94,989.54,1015.32,214,23.87,7.05,-26,1
1679449273,2023-03-22 02:41,33.90,990.28,1016.06,214,23.87,7.04,-27,1
1679449393,2023-03-22 02:43,33.93,990.50,1016.29,214,23.86,7.04,-25,1
1679449453,2023-03-22 02:44,33.92,990.47,1016.26,214,23.87,7.05,-26,1
1679449513,2023-03-22 02:45,33.91,990.47,1016.25,214,23.86,7.03,-27,1
1679449573,2023-03-22 02:46,33.86,990.43,1016.21,214,23.86,7.01,-26,1
1679449633,2023-03-22 02:47,33.92,990.39,1016.17,214,23.86,7.04,-19,1
1679449694,2023-03-22 02:48,33.91,990.40,1016.18,214,23.87,7.04,-24,1
1679449754,2023-03-22 02:49,33.90,990.34,1016.13,214,23.86,7.03,-26,1
1679449814,2023-03-22 02:50,33.90,990.36,1016.14,214,23.86,7.03,-24,1
1679449874,2023-03-22 02:51,33.90,990.36,1016.15,214,23.86,7.03,-19,1
1679449934,2023-03-22 02:52,33.90,990.38,1016.17,214,23.85,7.02,-33,1
1679449994,2023-03-22 02:53,33.89,990.37,1016.16,214,23.86,7.02,-29,1
1679450054,2023-03-22 02:54,33.89,990.30,1016.09,214,23.86,7.02,-27,1
1679450174,2023-03-22 02:56,33.89,990.25,1016.04,214,23.86,7.02,-24,1
1679450234,2023-03-22 02:57,33.88,990.22,1016.00,214,23.86,7.02,-25,1
1679450294,2023-03-22 02:58,33.90,990.19,1015.97,214,23.86,7.03,-28,1
1679450355,2023-03-22 02:59,33.90,990.18,1015.96,214,23.86,7.03,-31,1
1679450415,2023-03-22 03:00,33.87,990.13,1015.92,214,23.85,7.01,-31,1
1679450475,2023-03-22 03:01,33.87,990.13,1015.92,214,23.81,6.97,-27,1
1679450535,2023-03-22 03:02,33.86,990.14,1015.93,214,23.85,7.00,-22,1
1679450595,2023-03-22 03:03,33.87,990.12,1015.90,214,23.86,7.01,-22,1
1679450655,2023-03-22 03:04,33.86,990.13,1015.91,214,23.86,7.01,-26,1
1679450715,2023-03-22 03:05,33.86,990.11,1015.89,214,23.84,6.99,-20,1
1679450775,2023-03-22 03:06,33.86,990.08,1015.86,214,23.82,6.97,-21,1
1679450835,2023-03-22 03:07,33.86,990.11,1015.89,214,23.81,6.97,-27,1
1679450895,2023-03-22 03:08,33.86,990.09,1015.87,214,23.85,7.00,-29,1
1679450955,2023-03-22 03:09,33.90,990.06,1015.84,214,23.86,7.03,-30,1
1679451016,2023-03-22 03:10,33.85,990.02,1015.80,214,23.86,7.00,-27,1
1679451076,2023-03-22 03:11,33.85,990.06,1015.84,214,23.83,6.98,-28,1
1679451136,2023-03-22 03:12,33.84,990.09,1015.88,214,23.82,6.96,-22,1
1679451196,2023-03-22 03:13,33.84,990.06,1015.84,214,23.86,7.00,-27,1
1679451256,2023-03-22 03:14,33.60,989.99,1015.77,214,23.86,6.90,-30,1
1679451316,2023-03-22 03:15,33.83,990.00,1015.78,214,23.86,7.00,-23,1
1679451376,2023-03-22 03:16,33.84,990.05,1015.83,214,23.84,6.98,-23,1
1679451436,2023-03-22 03:17,33.83,990.00,1015.78,214,23.85,6.99,-27,1
1679451496,2023-03-22 03:18,33.81,990.03,1015.81,214,23.84,6.97,-25,1
1679451616,2023-03-22 03:20,33.80,989.96,1015.74,214,23.86,6.99,-24,1
1679451737,2023-03-22 03:22,33.66,989.99,1015.77,214,23.84,6.91,-25,1
1679451857,2023-03-22 03:24,33.80,989.98,1015.77,214,23.85,6.98,-23,1
1679451917,2023-03-22 03:25,33.80,989.99,1015.77,214,23.85,6.98,-21,1
1679451977,2023-03-22 03:26,33.80,989.93,1015.72,214,23.80,6.93,-23,1
1679452037,2023-03-22 03:27,33.78,990.03,1015.81,214,23.84,6.96,-28,1
1679452097,2023-03-22 03:28,33.79,990.09,1015.87,214,23.85,6.97,-32,1
1679452157,2023-03-22 03:29,33.71,990.08,1015.86,214,23.84,6.93,-27,1
1679452217,2023-03-22 03:30,33.80,990.01,1015.79,214,23.84,6.97,-28,1
1679452277,2023-03-22 03:31,33.79,990.05,1015.83,214,23.85,6.97,-28,1
1679452337,2023-03-22 03:32,33.77,990.03,1015.81,214,23.85,6.96,-26,1
1679452398,2023-03-22 03:33,33.50,990.05,1015.83,214,23.85,6.84,-23,1
1679452458,2023-03-22 03:34,33.76,990.04,1015.82,214,23.85,6.96,-23,1
1679452518,2023-03-22 03:35,33.77,989.98,1015.76,214,23.85,6.96,-26,1
1679452578,2023-03-22 03:36,33.77,990.01,1015.80,214,23.85,6.96,-27,1
1679452638,2023-03-22 03:37,33.76,990.00,1015.79,214,23.86,6.97,-22,1
1679452698,2023-03-22 03:38,33.77,989.99,1015.77,214,23.85,6.96,-22,1
1679452758,2023-03-22 03:39,33.77,989.95,1015.74,214,23.84,6.95,-26,1
1679452878,2023-03-22 03:41,33.76,989.96,1015.75,214,23.84,6.95,-29,1
1679452938,2023-03-22 03:42,33.75,989.92,1015.71,214,23.85,6.95,-25,1
1679452998,2023-03-22 03:43,33.74,989.93,1015.71,214,23.85,6.95,-26,1
1679453059,2023-03-22 03:44,33.74,989.94,1015.72,214,23.85,6.95,-30,1
1679453119,2023-03-22 03:45,33.78,989.92,1015.70,214,23.85,6.97,-21,1
1679453179,2023-03-22 03:46,33.74,989.91,1015.69,214,23.84,6.94,-29,1
1679453239,2023-03-22 03:47,33.73,989.94,1015.72,214,23.81,6.91,-23,1
1679453299,2023-03-22 03:48,33.73,989.94,1015.72,214,23.84,6.94,-20,1
1679453359,2023-03-22 03:49,33.79,989.92,1015.70,214,23.82,6.95,-26,1
1679453419,2023-03-22 03:50,33.72,989.91,1015.70,214,23.85,6.94,-31,1
1679453479,2023-03-22 03:51,33.72,989.92,1015.70,214,23.82,6.91,-26,1
1679453539,2023-03-22 03:52,33.74,989.90,1015.69,214,23.80,6.90,-21,1
1679453599,2023-03-22 03:53,33.72,989.87,1015.65,214,23.82,6.91,-20,1
1679453659,2023-03-22 03:54,33.72,989.89,1015.67,214,23.84,6.93,-19,1
1679453719,2023-03-22 03:55,33.72,989.90,1015.68,214,23.85,6.94,-22,1
1679453780,2023-03-22 03:56,33.71,989.81,1015.59,214,23.84,6.93,-28,1
1679453840,2023-03-22 03:57,33.70,989.88,1015.66,214,23.84,6.92,-23,1
1679453900,2023-03-22 03:58,33.68,989.92,1015.71,214,23.81,6.89,-28,1
1679453960,2023-03-22 03:59,33.68,989.92,1015.70,214,23.84,6.92,-21,1
1679454020,2023-03-22 04:00,33.77,989.81,1015.59,214,23.84,6.95,-24,1
1679454080,2023-03-22 04:01,33.71,989.87,1015.66,214,23.85,6.94,-28,1
1679454140,2023-03-22 04:02,33.68,989.88,1015.67,214,23.84,6.92,-29,1
1679454200,2023-03-22 04:03,33.69,989.90,1015.68,214,23.85,6.93,-21,1
1679454260,2023-03-22 04:04,33.69,989.91,1015.70,214,23.84,6.92,-21,1
1679454380,2023-03-22 04:06,33.70,989.84,1015.62,214,23.85,6.93,-24,1
1679454441,2023-03-22 04:07,33.68,989.79,1015.58,214,23.83,6.91,-27,1
1679454501,2023-03-22 04:08,33.66,989.85,1015.64,214,23.83,6.90,-27,1
1679454684,2023-03-22 04:11,33.66,989.89,1015.68,214,23.84,6.91,-27,1
1679454745,2023-03-22 04:12,33.67,989.79,1015.57,214,23.84,6.91,-24,1
1679454805,2023-03-22 04:13,33.63,989.83,1015.62,214,23.84,6.89,-23,1
1679454865,2023-03-22 04:14,33.63,989.94,1015.72,214,23.83,6.88,-25,1
1679454925,2023-03-22 04:15,33.64,989.95,1015.73,214,23.84,6.90,-21,1
1679454986,2023-03-22 04:16,33.63,989.98,1015.76,214,23.85,6.90,-27,1
1679455046,2023-03-22 04:17,33.62,989.99,1015.77,214,23.85,6.90,-30,1
1679455106,2023-03-22 04:18,33.63,990.01,1015.79,214,23.84,6.89,-28,1
1679455227,2023-03-22 04:20,33.62,990.01,1015.80,214,23.84,6.89,-22,1
1679455287,2023-03-22 04:21,33.63,990.04,1015.82,214,23.84,6.89,-27,1
1679455347,2023-03-22 04:22,33.63,990.05,1015.84,214,23.84,6.89,-22,1
1679455408,2023-03-22 04:23,33.62,990.00,1015.78,214,23.80,6.85,-26,1
1679455468,2023-03-22 04:24,33.62,990.00,1015.79,214,23.81,6.86,-28,1
1679455588,2023-03-22 04:26,33.62,989.96,1015.74,214,23.84,6.89,-24,1
1679455649,2023-03-22 04:27,33.62,989.95,1015.73,214,23.84,6.89,-27,1
1679455769,2023-03-22 04:29,33.50,989.96,1015.74,214,23.84,6.84,-24,1
1679455830,2023-03-22 04:30,33.60,989.96,1015.74,214,23.84,6.88,-30,1
1679455890,2023-03-22 04:31,33.57,989.99,1015.77,214,23.84,6.87,-23,1
1679455950,2023-03-22 04:32,33.59,990.00,1015.78,214,23.83,6.87,-26,1
1679456071,2023-03-22 04:34,33.59,990.03,1015.81,214,23.84,6.87,-27,1
1679456131,2023-03-22 04:35,33.58,990.03,1015.81,214,23.84,6.87,-22,1
1679456191,2023-03-22 04:36,33.57,990.03,1015.82,214,23.80,6.83,-24,1
1679456252,2023-03-22 04:37,33.57,990.05,1015.83,214,23.81,6.84,-21,1
1679456312,2023-03-22 04:38,33.57,990.00,1015.78,214,23.80,6.83,-23,1
1679456372,2023-03-22 04:39,33.56,990.01,1015.80,214,23.83,6.86,-27,1
1679456432,2023-03-22 04:40,33.55,989.90,1015.68,214,23.84,6.86,-23,1
1679456493,2023-03-22 04:41,33.57,989.98,1015.77,214,23.84,6.87,-23,1
1679456553,2023-03-22 04:42,33.56,989.98,1015.76,214,23.83,6.86,-27,1
1679456613,2023-03-22 04:43,33.55,989.98,1015.76,214,23.84,6.86,-23,1
1679456674,2023-03-22 04:44,33.55,990.01,1015.79,214,23.83,6.85,-27,1
1679456734,2023-03-22 04:45,33.57,990.02,1015.80,214,23.84,6.87,-26,1
1679456794,2023-03-22 04:46,33.54,990.03,1015.81,214,23.84,6.85,-25,1
1679456854,2023-03-22 04:47,33.54,990.00,1015.79,214,23.84,6.85,-28,1
1679456915,2023-03-22 04:48,33.53,990.02,1015.80,214,23.84,6.85,-27,1
1679456975,2023-03-22 04:49,33.55,990.02,1015.80,214,23.83,6.85,-21,1
1679457035,2023-03-22 04:50,33.53,990.00,1015.78,214,23.83,6.84,-24,1
1679457095,2023-03-22 04:51,33.51,990.00,1015.79,214,23.80,6.81,-25,1
1679457156,2023-03-22 04:52,33.51,989.98,1015.77,214,23.82,6.82,-22,1
1679457216,2023-03-22 04:53,33.53,989.98,1015.76,214,23.82,6.83,-25,1
1679457276,2023-03-22 04:54,33.53,989.97,1015.75,214,23.83,6.84,-23,1
1679457337,2023-03-22 04:55,33.51,989.94,1015.72,214,23.84,6.84,-26,1
1679457397,2023-03-22 04:56,33.62,989.97,1015.76,214,23.84,6.89,-27,1
1679457457,2023-03-22 04:57,33.66,990.02,1015.80,214,23.82,6.89,-25,1
1679457518,2023-03-22 04:58,33.49,990.04,1015.82,214,23.83,6.82,-24,1
1679457578,2023-03-22 04:59,33.50,990.03,1015.82,214,23.83,6.83,-28,1
1679457638,2023-03-22 05:00,33.50,990.08,1015.86,214,23.83,6.83,-25,1
1679457698,2023-03-22 05:01,33.51,990.05,1015.84,214,23.84,6.84,-20,1
1679457759,2023-03-22 05:02,33.47,990.13,1015.92,214,23.83,6.82,-33,1
1679457879,2023-03-22 05:04,33.49,990.15,1015.93,214,23.80,6.80,-33,1
1679457940,2023-03-22 05:05,33.51,990.18,1015.96,214,23.81,6.81,-24,1
1679458000,2023-03-22 05:06,33.46,990.23,1016.02,214,23.80,6.79,-20,1
1679458060,2023-03-22 05:07,33.47,990.20,1015.98,214,23.83,6.82,-22,1
1679458121,2023-03-22 05:08,33.47,990.11,1015.89,214,23.83,6.82,-26,1
1679458181,2023-03-22 05:09,33.47,990.10,1015.88,214,23.83,6.82,-20,1
1679458241,2023-03-22 05:10,33.46,990.16,1015.95,214,23.83,6.81,-30,1
1679458301,2023-03-22 05:11,33.45,990.19,1015.97,214,23.83,6.81,-26,1
1679458362,2023-03-22 05:12,33.44,990.18,1015.96,214,23.83,6.80,-30,1
1679458422,2023-03-22 05:13,33.45,990.12,1015.90,214,23.83,6.81,-29,1
1679458482,2023-03-22 05:14,33.44,990.15,1015.93,214,23.82,6.79,-39,1
1679458543,2023-03-22 05:15,33.44,990.13,1015.91,214,23.82,6.79,-25,1
1679458603,2023-03-22 05:16,33.42,990.13,1015.91,214,23.83,6.79,-29,1
1679458663,2023-03-22 05:17,33.43,990.16,1015.94,214,23.83,6.80,-27,1
1679458723,2023-03-22 05:18,33.44,990.13,1015.91,214,23.80,6.78,-21,1
1679458784,2023-03-22 05:19,33.26,990.13,1015.91,214,23.82,6.71,-27,1
1679458844,2023-03-22 05:20,33.20,990.12,1015.90,214,23.81,6.68,-22,1
1679458904,2023-03-22 05:21,33.41,990.14,1015.92,214,23.82,6.78,-22,1
1679458965,2023-03-22 05:22,33.43,990.09,1015.87,214,23.83,6.80,-28,1
1679459025,2023-03-22 05:23,33.42,990.13,1015.91,214,23.83,6.79,-25,1
1679459085,2023-03-22 05:24,33.53,990.14,1015.92,214,23.82,6.83,-29,1
1679459145,2023-03-22 05:25,33.41,990.11,1015.89,214,23.81,6.77,-25,1
1679459266,2023-03-22 05:27,33.39,990.13,1015.91,214,23.82,6.77,-28,1
1679459326,2023-03-22 05:28,33.39,990.14,1015.92,214,23.82,6.77,-23,1
1679459387,2023-03-22 05:29,33.38,990.13,1015.92,214,23.82,6.77,-21,1
1679459447,2023-03-22 05:30,33.39,990.15,1015.94,214,23.82,6.77,-22,1
1679459507,2023-03-22 05:31,33.38,990.17,1015.95,214,23.82,6.77,-21,1
1679459568,2023-03-22 05:32,33.38,990.18,1015.96,214,23.75,6.70,-26,1
1679459628,2023-03-22 05:33,33.38,990.18,1015.97,214,23.75,6.70,-25,1
1679459688,2023-03-22 05:34,33.38,990.20,1015.98,214,23.81,6.76,-28,1
1679459748,2023-03-22 05:35,33.36,990.17,1015.96,214,23.82,6.76,-27,1
1679459809,2023-03-22 05:36,33.54,990.22,1016.00,214,23.82,6.84,-28,1
1679459929,2023-03-22 05:38,33.34,990.24,1016.02,214,23.82,6.75,-29,1
1679460050,2023-03-22 05:40,33.34,990.29,1016.07,214,23.82,6.75,-25,1
1679460110,2023-03-22 05:41,33.23,990.29,1016.07,214,23.82,6.70,-28,1
1679460170,2023-03-22 05:42,33.34,990.32,1016.11,214,23.82,6.75,-23,1
1679460230,2023-03-22 05:43,33.33,990.29,1016.07,214,23.81,6.74,-24,1
1679460290,2023-03-22 05:44,33.32,990.29,1016.08,214,23.69,6.63,-26,1
1679460411,2023-03-22 05:46,33.33,990.31,1016.09,214,23.81,6.74,-22,1
1679460471,2023-03-22 05:47,33.31,990.30,1016.09,214,23.79,6.71,-25,1
1679460532,2023-03-22 05:48,33.39,990.30,1016.08,214,23.76,6.72,-26,1
1679460592,2023-03-22 05:49,33.32,990.29,1016.07,214,23.78,6.71,-27,1
1679460652,2023-03-22 05:50,33.30,990.30,1016.08,214,23.81,6.72,-26,1
1679460713,2023-03-22 05:51,33.29,990.23,1016.01,214,23.82,6.73,-23,1
1679460773,2023-03-22 05:52,33.29,990.24,1016.02,214,23.82,6.73,-31,1
1679460833,2023-03-22 05:53,33.32,990.32,1016.10,214,23.82,6.74,-26,1
1679460893,2023-03-22 05:54,33.30,990.34,1016.12,214,23.82,6.73,-27,1
1679460954,2023-03-22 05:55,33.29,990.34,1016.12,214,23.82,6.73,-20,1
1679461014,2023-03-22 05:56,33.29,990.35,1016.13,214,23.82,6.73,-27,1
1679461134,2023-03-22 05:58,33.39,990.38,1016.17,214,23.81,6.76,-24,1
1679461195,2023-03-22 05:59,33.27,990.37,1016.15,214,23.81,6.71,-20,1
1679461376,2023-03-22 06:02,33.28,990.38,1016.17,214,23.79,6.70,-29,1
1679461436,2023-03-22 06:03,33.27,990.36,1016.15,214,23.80,6.70,-27,1
1679461496,2023-03-22 06:04,33.24,990.35,1016.13,214,23.80,6.69,-29,1
1679461556,2023-03-22 06:05,33.25,990.30,1016.09,214,23.82,6.71,-30,1
1679461617,2023-03-22 06:06,33.23,990.27,1016.05,214,23.81,6.69,-28,1
1679461677,2023-03-22 06:07,33.23,990.29,1016.07,214,23.81,6.69,-26,1
1679461737,2023-03-22 06:08,33.23,990.32,1016.10,214,23.81,6.69,-28,1
1679461797,2023-03-22 06:09,33.29,990.33,1016.12,214,23.80,6.71,-25,1
1679461858,2023-03-22 06:10,33.22,990.36,1016.14,214,23.81,6.69,-24,1
1679461918,2023-03-22 06:11,33.17,990.34,1016.12,214,23.82,6.67,-22,1
1679461978,2023-03-22 06:12,33.23,990.36,1016.14,214,23.81,6.69,-25,1
1679462039,2023-03-22 06:13,33.21,990.33,1016.11,214,23.83,6.70,-24,1
1679462099,2023-03-22 06:14,33.20,990.38,1016.17,214,23.82,6.69,-36,1
1679462159,2023-03-22 06:15,33.20,990.38,1016.17,214,23.82,6.69,-19,1
1679462219,2023-03-22 06:16,33.32,990.42,1016.21,214,23.82,6.74,-24,1
1679462280,2023-03-22 06:18,33.17,990.40,1016.18,214,23.82,6.67,-30,1
1679462340,2023-03-22 06:19,33.18,990.39,1016.18,214,23.78,6.64,-28,1
1679462400,2023-03-22 06:20,33.18,990.41,1016.19,214,23.82,6.68,-25,1
1679462460,2023-03-22 06:21,33.19,990.36,1016.15,214,23.83,6.69,-27,1
1679462521,2023-03-22 06:22,33.17,990.35,1016.14,214,23.82,6.67,-26,1
1679462581,2023-03-22 06:23,33.17,990.43,1016.21,214,23.83,6.68,-22,1
1679462641,2023-03-22 06:24,33.16,990.44,1016.22,214,23.83,6.68,-25,1
1679462701,2023-03-22 06:25,33.11,990.46,1016.25,214,23.83,6.66,-24,1
1679462762,2023-03-22 06:26,33.15,990.46,1016.25,214,23.82,6.67,-23,1
1679462822,2023-03-22 06:27,33.15,990.45,1016.23,214,23.83,6.67,-27,1
1679462882,2023-03-22 06:28,33.14,990.46,1016.24,214,23.83,6.67,-27,1
1679462942,2023-03-22 06:29,33.15,990.48,1016.26,214,23.82,6.67,-24,1
1679463003,2023-03-22 06:30,32.97,990.46,1016.24,214,23.83,6.60,-28,1
1679463063,2023-03-22 06:31,33.12,990.46,1016.25,214,23.83,6.66,-27,1
1679463123,2023-03-22 06:32,33.25,990.42,1016.20,214,23.82,6.71,-26,1
1679463183,2023-03-22 06:33,33.27,990.45,1016.23,214,23.83,6.73,-25,1
1679463244,2023-03-22 06:34,33.10,990.45,1016.24,214,23.76,6.59,-25,1
1679463304,2023-03-22 06:35,33.10,990.46,1016.24,214,23.78,6.61,-28,1
1679463364,2023-03-22 06:36,33.10,990.45,1016.23,214,23.83,6.65,-24,1
1679463424,2023-03-22 06:37,32.96,990.36,1016.15,214,23.83,6.59,-27,1
1679463484,2023-03-22 06:38,33.10,990.37,1016.15,214,23.83,6.65,-23,1
1679463545,2023-03-22 06:39,33.10,990.40,1016.19,214,23.83,6.65,-24,1
1679463605,2023-03-22 06:40,33.11,990.37,1016.16,214,23.82,6.65,-26,1
1679463665,2023-03-22 06:41,33.10,990.43,1016.22,214,23.82,6.65,-25,1
1679463725,2023-03-22 06:42,33.11,990.42,1016.20,214,23.82,6.65,-27,1
1679463786,2023-03-22 06:43,33.09,990.42,1016.20,214,23.82,6.64,-25,1
1679463972,2023-03-22 06:46,33.08,990.38,1016.17,214,23.81,6.63,-25,1
1679464032,2023-03-22 06:47,33.08,990.38,1016.16,214,23.82,6.64,-23,1
1679464092,2023-03-22 06:48,33.11,990.28,1016.06,214,23.82,6.65,-28,1
1679464153,2023-03-22 06:49,33.09,990.28,1016.06,214,23.82,6.64,-24,1
1679464213,2023-03-22 06:50,33.09,990.35,1016.13,214,23.82,6.64,-31,1
1679464273,2023-03-22 06:51,33.08,990.38,1016.16,214,23.82,6.64,-26,1
1679464394,2023-03-22 06:53,33.07,990.38,1016.16,214,23.80,6.61,-22,1
1679464454,2023-03-22 06:54,33.08,990.39,1016.17,214,23.81,6.63,-22,1
1679464514,2023-03-22 06:55,33.08,990.37,1016.16,214,23.81,6.63,-26,1
1679464574,2023-03-22 06:56,33.07,990.35,1016.14,214,23.81,6.62,-31,1
1679464635,2023-03-22 06:57,33.08,990.33,1016.12,214,23.80,6.62,-31,1
1679464695,2023-03-22 06:58,33.08,990.35,1016.13,214,23.80,6.62,-30,1
1679464755,2023-03-22 06:59,33.08,990.34,1016.12,214,23.79,6.61,-22,1
1679464815,2023-03-22 07:00,33.08,990.38,1016.17,214,23.75,6.57,-34,1
1679464875,2023-03-22 07:01,33.07,990.38,1016.16,214,23.75,6.57,-32,1
1679464936,2023-03-22 07:02,33.06,990.42,1016.20,214,23.79,6.60,-25,1
1679464996,2023-03-22 07:03,33.09,990.44,1016.22,214,23.77,6.60,-27,1
1679465056,2023-03-22 07:04,33.08,990.41,1016.19,214,23.75,6.57,-22,1
1679465116,2023-03-22 07:05,33.07,990.41,1016.19,214,23.78,6.59,-24,1
1679465176,2023-03-22 07:06,33.09,990.36,1016.14,214,23.78,6.60,-26,1
1679465237,2023-03-22 07:07,33.08,990.38,1016.16,214,23.78,6.60,-28,1
1679465297,2023-03-22 07:08,33.07,990.43,1016.22,214,23.78,6.59,-31,1
1679465357,2023-03-22 07:09,32.82,990.45,1016.23,214,23.78,6.48,-32,1
1679465417,2023-03-22 07:10,33.09,990.43,1016.21,214,23.77,6.60,-30,1
1679465478,2023-03-22 07:11,33.10,990.45,1016.23,214,23.77,6.60,-25,1
1679465538,2023-03-22 07:12,33.09,990.47,1016.25,214,23.76,6.59,-22,1
1679465598,2023-03-22 07:13,33.07,990.46,1016.24,214,23.76,6.58,-28,1
1679465658,2023-03-22 07:14,33.11,990.45,1016.24,214,23.76,6.60,-29,1
1679465719,2023-03-22 07:15,33.13,990.48,1016.26,214,23.77,6.61,-22,1
1679465779,2023-03-22 07:16,33.14,990.47,1016.25,214,23.76,6.61,-25,1
1679465839,2023-03-22 07:17,33.16,990.46,1016.24,214,23.76,6.62,-30,1
1679465900,2023-03-22 07:18,33.19,990.49,1016.27,214,23.74,6.61,-23,1
1679465960,2023-03-22 07:19,33.22,990.48,1016.27,214,23.74,6.63,-30,1
1679466020,2023-03-22 07:20,33.23,990.48,1016.27,214,23.75,6.64,-27,1
1679466080,2023-03-22 07:21,33.27,990.45,1016.23,214,23.76,6.67,-23,1
1679466141,2023-03-22 07:22,33.33,990.40,1016.19,214,23.73,6.67,-22,1
1679466201,2023-03-22 07:23,33.32,990.45,1016.23,214,23.75,6.68,-28,1
1679466261,2023-03-22 07:24,33.39,990.53,1016.31,214,23.77,6.73,-27,1
1679466321,2023-03-22 07:25,33.45,990.52,1016.31,214,23.77,6.75,-26,1
1679466382,2023-03-22 07:26,33.46,990.53,1016.31,214,23.76,6.75,-24,1
1679466442,2023-03-22 07:27,33.49,990.54,1016.32,214,23.77,6.77,-22,1
1679466502,2023-03-22 07:28,33.51,990.52,1016.30,214,23.77,6.78,-29,1
1679466623,2023-03-22 07:30,33.49,990.48,1016.26,214,23.76,6.76,-25,1
1679466683,2023-03-22 07:31,33.56,990.51,1016.29,214,23.77,6.80,-29,1
1679466743,2023-03-22 07:32,33.57,990.53,1016.31,214,23.74,6.78,-23,1
1679466803,2023-03-22 07:33,33.58,990.44,1016.22,214,23.72,6.77,-28,1
1679466864,2023-03-22 07:34,33.59,990.46,1016.24,214,23.74,6.79,-27,1
1679466924,2023-03-22 07:35,33.60,990.45,1016.23,214,23.76,6.81,-24,1
1679466984,2023-03-22 07:36,33.62,990.44,1016.22,214,23.77,6.83,-23,1
1679467105,2023-03-22 07:38,33.61,990.46,1016.24,214,23.78,6.83,-30,1
1679467165,2023-03-22 07:39,33.61,990.47,1016.26,214,23.77,6.82,-26,1
1679467225,2023-03-22 07:40,33.61,990.50,1016.28,214,23.77,6.82,-22,1
1679467286,2023-03-22 07:41,33.63,990.48,1016.26,214,23.78,6.84,-22,1
1679467346,2023-03-22 07:42,33.60,990.45,1016.23,214,23.78,6.83,-31,1
1679467406,2023-03-22 07:43,33.61,990.45,1016.23,214,23.79,6.84,-26,1
1679467467,2023-03-22 07:44,33.61,990.45,1016.24,214,23.79,6.84,-28,1
1679467527,2023-03-22 07:45,33.60,990.45,1016.23,214,23.79,6.84,-23,1
1679467588,2023-03-22 07:46,33.61,990.45,1016.24,214,23.70,6.76,-27,1
1679467648,2023-03-22 07:47,33.61,990.42,1016.21,214,23.77,6.82,-31,1
1679467708,2023-03-22 07:48,33.78,990.42,1016.21,214,23.79,6.91,-27,1
1679467769,2023-03-22 07:49,33.60,990.38,1016.16,214,23.79,6.84,-22,1
1679467829,2023-03-22 07:50,33.60,990.34,1016.13,214,23.79,6.84,-27,1
1679467889,2023-03-22 07:51,33.60,990.41,1016.19,214,23.79,6.84,-24,1
1679467949,2023-03-22 07:52,33.59,990.39,1016.17,214,23.78,6.82,-23,1
1679468010,2023-03-22 07:53,33.60,990.42,1016.21,214,23.79,6.84,-37,1
1679468070,2023-03-22 07:54,33.59,990.42,1016.20,214,23.79,6.83,-19,1
1679468130,2023-03-22 07:55,33.59,990.35,1016.14,214,23.76,6.81,-25,1
1679468190,2023-03-22 07:56,33.58,990.36,1016.14,214,23.73,6.78,-28,1
1679468250,2023-03-22 07:57,33.59,990.38,1016.17,214,23.79,6.83,-26,1
1679468311,2023-03-22 07:58,33.58,990.42,1016.21,214,23.77,6.81,-21,1
1679468371,2023-03-22 07:59,33.61,990.44,1016.22,214,23.80,6.85,-25,1
1679468431,2023-03-22 08:00,33.60,990.49,1016.28,214,23.79,6.84,-32,1
1679468491,2023-03-22 08:01,33.59,990.47,1016.25,214,23.77,6.81,-26,1
1679468551,2023-03-22 08:02,33.58,990.48,1016.26,214,23.76,6.80,-29,1
1679468611,2023-03-22 08:03,33.63,990.49,1016.28,214,23.66,6.74,-23,1
1679468672,2023-03-22 08:04,33.58,990.55,1016.33,214,23.77,6.81,-25,1
1679468732,2023-03-22 08:05,33.59,990.58,1016.36,214,23.80,6.84,-27,1
1679468852,2023-03-22 08:07,33.59,990.48,1016.26,214,23.80,6.84,-27,1
1679468912,2023-03-22 08:08,33.58,990.52,1016.30,214,23.79,6.83,-30,1
1679468972,2023-03-22 08:09,33.58,990.48,1016.27,214,23.79,6.83,-26,1
1679469033,2023-03-22 08:10,33.58,990.47,1016.26,214,23.79,6.83,-26,1
1679469093,2023-03-22 08:11,33.59,990.45,1016.24,214,23.80,6.84,-29,1
1679469153,2023-03-22 08:12,33.58,990.38,1016.17,214,23.79,6.83,-27,1
1679469213,2023-03-22 08:13,33.57,990.41,1016.20,214,23.80,6.83,-24,1
1679469273,2023-03-22 08:14,33.57,990.39,1016.17,214,23.78,6.81,-33,1
1679469333,2023-03-22 08:15,33.58,990.47,1016.26,214,23.79,6.83,-28,1
1679469394,2023-03-22 08:16,33.56,990.50,1016.28,214,23.80,6.83,-27,1
1679469454,2023-03-22 08:17,33.56,990.53,1016.31,214,23.79,6.82,-24,1
1679469514,2023-03-22 08:18,33.57,990.53,1016.31,214,23.79,6.82,-25,1
1679469574,2023-03-22 08:19,33.57,990.50,1016.28,214,23.79,6.82,-22,1
1679469634,2023-03-22 08:20,33.54,990.50,1016.29,214,23.79,6.81,-27,1
1679469694,2023-03-22 08:21,33.55,990.50,1016.28,214,23.79,6.81,-22,1
1679469755,2023-03-22 08:22,33.55,990.47,1016.25,214,23.78,6.81,-27,1
1679469815,2023-03-22 08:23,33.55,990.50,1016.29,214,23.78,6.81,-28,1
1679469875,2023-03-22 08:24,33.51,990.54,1016.32,214,23.71,6.73,-24,1
1679469935,2023-03-22 08:25,33.54,990.53,1016.31,214,23.72,6.75,-22,1
1679469995,2023-03-22 08:26,33.54,990.52,1016.30,214,23.77,6.79,-21,1
1679470056,2023-03-22 08:27,33.54,990.53,1016.31,214,23.78,6.80,-23,1
1679470116,2023-03-22 08:28,33.54,990.49,1016.27,214,23.77,6.79,-33,1
1679470176,2023-03-22 08:29,33.54,990.49,1016.27,214,23.75,6.77,-23,1
1679470236,2023-03-22 08:30,33.51,990.49,1016.27,214,23.78,6.79,-24,1
1679470296,2023-03-22 08:31,33.52,990.54,1016.32,214,23.78,6.79,-21,1
1679470356,2023-03-22 08:32,33.51,990.50,1016.29,214,23.79,6.80,-27,1
1679470416,2023-03-22 08:33,33.53,990.39,1016.17,214,23.79,6.81,-26,1
1679470476,2023-03-22 08:34,33.49,990.44,1016.22,214,23.79,6.79,-32,1
1679470537,2023-03-22 08:35,33.49,990.49,1016.27,214,23.78,6.78,-31,1
1679470597,2023-03-22 08:36,33.50,990.47,1016.26,214,23.79,6.79,-24,1
1679470657,2023-03-22 08:37,33.50,990.47,1016.25,214,23.79,6.79,-29,1
1679470777,2023-03-22 08:39,33.50,990.47,1016.25,214,23.78,6.79,-26,1
1679470837,2023-03-22 08:40,33.48,990.45,1016.23,214,23.79,6.79,-29,1
1679470958,2023-03-22 08:42,33.47,990.42,1016.20,214,23.74,6.74,-30,1
1679471018,2023-03-22 08:43,33.46,990.41,1016.19,214,23.77,6.76,-33,1
1679471078,2023-03-22 08:44,33.46,990.42,1016.21,214,23.79,6.78,-20,1
1679471138,2023-03-22 08:45,33.46,990.36,1016.15,214,23.79,6.78,-23,1
1679471198,2023-03-22 08:46,33.46,990.35,1016.14,214,23.78,6.77,-31,1
1679471259,2023-03-22 08:47,33.45,990.34,1016.12,214,23.79,6.77,-28,1
1679471379,2023-03-22 08:49,33.44,990.34,1016.13,214,23.80,6.78,-32,1
1679471439,2023-03-22 08:50,33.44,990.32,1016.11,214,23.78,6.76,-26,1
1679471563,2023-03-22 08:52,33.43,990.31,1016.09,214,23.80,6.77,-23,1
1679471623,2023-03-22 08:53,33.42,990.35,1016.14,214,23.81,6.77,-31,1
1679471683,2023-03-22 08:54,33.41,990.36,1016.15,214,23.81,6.77,-22,1
1679471743,2023-03-22 08:55,33.40,990.37,1016.15,214,23.78,6.74,-25,1
1679471804,2023-03-22 08:56,33.42,990.34,1016.12,214,23.77,6.74,-23,1
1679471864,2023-03-22 08:57,33.41,990.38,1016.16,214,23.81,6.77,-27,1
1679471924,2023-03-22 08:58,33.41,990.33,1016.11,214,23.80,6.76,-30,1
1679472045,2023-03-22 09:00,33.39,990.30,1016.08,214,23.81,6.76,-28,1
1679472105,2023-03-22 09:01,33.39,990.38,1016.17,214,23.82,6.77,-25,1
1679472166,2023-03-22 09:02,33.38,990.36,1016.14,214,23.82,6.76,-23,1
1679472226,2023-03-22 09:03,33.39,990.37,1016.16,214,23.79,6.74,-25,1
1679472286,2023-03-22 09:04,33.38,990.39,1016.17,214,23.77,6.72,-28,1
1679472347,2023-03-22 09:05,33.38,990.39,1016.18,214,23.82,6.77,-28,1
1679472407,2023-03-22 09:06,33.35,990.36,1016.15,214,23.82,6.76,-30,1
1679472467,2023-03-22 09:07,33.37,990.42,1016.20,214,23.83,6.77,-26,1
1679472528,2023-03-22 09:08,33.35,990.36,1016.14,214,23.76,6.70,-26,1
1679472588,2023-03-22 09:09,33.35,990.37,1016.16,214,23.80,6.74,-24,1
1679472648,2023-03-22 09:10,33.34,990.35,1016.14,214,23.83,6.76,-27,1
1679472708,2023-03-22 09:11,33.35,990.34,1016.12,214,23.82,6.76,-27,1
1679472769,2023-03-22 09:12,33.33,990.25,1016.03,214,23.84,6.76,-25,1
1679472829,2023-03-22 09:13,33.33,990.27,1016.05,214,23.84,6.76,-28,1
1679472889,2023-03-22 09:14,33.32,990.27,1016.05,214,23.84,6.76,-25,1
1679472950,2023-03-22 09:15,33.16,990.27,1016.05,214,23.84,6.69,-22,1
1679473010,2023-03-22 09:16,33.32,990.31,1016.10,214,23.84,6.76,-25,1
1679473070,2023-03-22 09:17,33.32,990.27,1016.06,214,23.84,6.76,-26,1
1679473131,2023-03-22 09:18,33.31,990.25,1016.03,214,23.84,6.75,-29,1
1679473191,2023-03-22 09:19,33.31,990.26,1016.04,214,23.84,6.75,-26,1
1679473251,2023-03-22 09:20,33.31,990.27,1016.05,214,23.85,6.76,-24,1
1679473312,2023-03-22 09:21,33.33,990.25,1016.03,214,23.79,6.72,-28,1
1679473372,2023-03-22 09:22,33.31,990.25,1016.04,214,23.79,6.71,-28,1
1679473432,2023-03-22 09:23,33.30,990.21,1015.99,214,23.85,6.76,-27,1
1679473493,2023-03-22 09:24,33.31,990.17,1015.95,214,23.85,6.76,-20,1
1679473553,2023-03-22 09:25,33.34,990.24,1016.02,214,23.85,6.78,-28,1
1679473614,2023-03-22 09:26,33.15,990.28,1016.07,214,23.85,6.69,-19,1
1679473674,2023-03-22 09:27,33.28,990.29,1016.07,214,23.85,6.75,-28,1
1679473734,2023-03-22 09:28,33.29,990.30,1016.09,214,23.85,6.75,-25,1
1679473794,2023-03-22 09:29,33.28,990.30,1016.09,214,23.85,6.75,-27,1
1679473855,2023-03-22 09:30,33.29,990.27,1016.06,214,23.84,6.75,-24,1
1679473915,2023-03-22 09:31,33.27,990.28,1016.06,214,23.84,6.74,-28,1
1679473976,2023-03-22 09:32,33.27,990.27,1016.05,214,23.83,6.73,-22,1
1679474036,2023-03-22 09:33,33.55,990.22,1016.00,214,23.79,6.82,-27,1
1679474096,2023-03-22 09:34,33.27,990.23,1016.02,214,23.84,6.74,-27,1
1679474156,2023-03-22 09:35,33.26,990.22,1016.00,214,23.82,6.71,-26,1
1679474217,2023-03-22 09:36,33.27,990.02,1015.81,214,23.84,6.74,-31,1
1679474277,2023-03-22 09:37,33.26,990.18,1015.96,214,23.85,6.74,-23,1
1679474337,2023-03-22 09:38,33.26,990.22,1016.00,214,23.81,6.70,-26,1
1679474398,2023-03-22 09:39,33.21,990.20,1015.98,214,23.86,6.73,-32,1
1679474458,2023-03-22 09:40,33.25,990.21,1016.00,214,23.86,6.74,-31,1
1679474518,2023-03-22 09:41,33.23,990.22,1016.00,214,23.86,6.73,-30,1
1679474578,2023-03-22 09:42,33.23,990.24,1016.03,214,23.86,6.73,-30,1
1679474639,2023-03-22 09:43,33.24,990.21,1016.00,214,23.85,6.73,-27,1
1679474699,2023-03-22 09:44,33.24,990.23,1016.01,214,23.85,6.73,-27,1
1679474759,2023-03-22 09:45,33.43,990.22,1016.00,214,23.85,6.82,-26,1
1679474820,2023-03-22 09:47,33.23,990.13,1015.91,214,23.82,6.70,-31,1
1679474880,2023-03-22 09:48,33.23,990.22,1016.00,214,23.85,6.73,-25,1
1679474940,2023-03-22 09:49,33.21,990.21,1015.99,214,23.86,6.73,-27,1
1679475001,2023-03-22 09:50,33.20,990.20,1015.98,214,23.86,6.72,-24,1
1679475061,2023-03-22 09:51,33.21,990.20,1015.98,214,23.87,6.74,-27,1
1679475121,2023-03-22 09:52,33.21,990.21,1015.99,214,23.86,6.73,-22,1
1679475182,2023-03-22 09:53,33.21,990.21,1016.00,214,23.87,6.73,-24,1
1679475242,2023-03-22 09:54,33.19,990.21,1015.99,214,23.86,6.72,-22,1
1679475302,2023-03-22 09:55,33.19,990.22,1016.01,214,23.87,6.73,-31,1
1679475363,2023-03-22 09:56,33.19,990.23,1016.01,214,23.87,6.73,-28,1
1679475423,2023-03-22 09:57,33.17,990.21,1016.00,214,23.87,6.72,-27,1
1679475484,2023-03-22 09:58,33.17,990.25,1016.03,214,23.84,6.69,-24,1
1679475544,2023-03-22 09:59,33.17,990.25,1016.04,214,23.87,6.72,-26,1
1679475604,2023-03-22 10:00,33.18,990.24,1016.02,214,23.87,6.72,-30,1
1679475664,2023-03-22 10:01,33.17,990.24,1016.02,214,23.87,6.72,-29,1
1679475724,2023-03-22 10:02,33.10,990.22,1016.01,214,23.89,6.70,-25,1
1679475785,2023-03-22 10:03,33.17,990.20,1015.98,214,23.89,6.74,-26,1
1679475845,2023-03-22 10:04,33.17,990.22,1016.00,214,23.89,6.74,-22,1
1679475905,2023-03-22 10:05,33.16,990.22,1016.00,214,23.86,6.71,-31,1
1679475966,2023-03-22 10:06,33.34,990.22,1016.00,214,23.89,6.81,-33,1
1679476026,2023-03-22 10:07,33.14,990.21,1015.99,214,23.89,6.72,-24,1
1679476086,2023-03-22 10:08,33.14,990.20,1015.98,214,23.89,6.72,-28,1
1679476147,2023-03-22 10:09,33.15,990.19,1015.98,214,23.90,6.74,-27,1
1679476267,2023-03-22 10:11,33.14,990.20,1015.98,214,23.89,6.72,-29,1
1679476327,2023-03-22 10:12,33.13,990.17,1015.95,214,23.90,6.73,-27,1
1679476387,2023-03-22 10:13,33.13,990.16,1015.95,214,23.87,6.70,-30,1
1679476448,2023-03-22 10:14,33.12,990.18,1015.97,214,23.89,6.71,-28,1
1679476508,2023-03-22 10:15,33.37,990.08,1015.87,214,23.88,6.81,-25,1
1679476568,2023-03-22 10:16,33.12,990.10,1015.89,214,23.90,6.72,-32,1
1679476629,2023-03-22 10:17,33.12,990.10,1015.88,214,23.89,6.71,-20,1
1679476689,2023-03-22 10:18,33.10,989.99,1015.77,214,23.89,6.71,-24,1
1679476749,2023-03-22 10:19,33.11,990.11,1015.90,214,23.90,6.72,-24,1
1679476810,2023-03-22 10:20,33.10,990.11,1015.89,214,23.85,6.67,-27,1
1679476870,2023-03-22 10:21,33.08,990.04,1015.82,214,23.86,6.67,-25,1
1679476930,2023-03-22 10:22,33.11,990.04,1015.83,214,23.89,6.71,-24,1
1679476990,2023-03-22 10:23,33.12,990.01,1015.79,214,23.89,6.71,-23,1
1679477111,2023-03-22 10:25,33.13,989.99,1015.77,214,23.89,6.72,-22,1
1679477171,2023-03-22 10:26,33.09,989.95,1015.74,214,23.89,6.70,-25,1
1679477231,2023-03-22 10:27,33.10,989.95,1015.73,214,23.89,6.70,-30,1
1679477291,2023-03-22 10:28,33.09,989.90,1015.69,214,23.85,6.66,-28,1
1679477352,2023-03-22 10:29,33.09,989.86,1015.65,214,23.81,6.63,-24,1
1679477412,2023-03-22 10:30,33.22,989.85,1015.64,214,23.89,6.76,-26,1
1679477472,2023-03-22 10:31,33.08,989.87,1015.65,214,23.89,6.70,-25,1
1679477533,2023-03-22 10:32,33.11,989.85,1015.63,214,23.88,6.70,-22,1
1679477593,2023-03-22 10:33,33.09,989.78,1015.57,214,23.89,6.70,-28,1
1679477653,2023-03-22 10:34,33.07,989.86,1015.65,214,23.89,6.69,-23,1
1679477713,2023-03-22 10:35,33.09,989.88,1015.67,214,23.88,6.69,-27,1
1679477774,2023-03-22 10:36,33.08,989.87,1015.66,214,23.89,6.70,-32,1
1679477834,2023-03-22 10:37,33.08,989.86,1015.64,214,23.89,6.69,-22,1
1679477894,2023-03-22 10:38,33.06,989.88,1015.67,214,23.88,6.68,-24,1
1679477954,2023-03-22 10:39,33.15,989.88,1015.66,214,23.89,6.73,-29,1
1679478078,2023-03-22 10:41,33.13,989.87,1015.65,214,23.89,6.72,-27,1
1679478138,2023-03-22 10:42,33.09,989.84,1015.62,214,23.87,6.68,-31,1
1679478198,2023-03-22 10:43,32.90,989.82,1015.61,214,23.89,6.62,-31,1
1679478258,2023-03-22 10:44,32.97,989.75,1015.54,214,23.89,6.65,-29,1
1679478379,2023-03-22 10:46,33.06,989.79,1015.57,214,23.88,6.68,-22,1
1679478439,2023-03-22 10:47,33.05,989.79,1015.57,214,23.81,6.62,-23,1
1679478500,2023-03-22 10:48,33.07,989.81,1015.59,214,23.86,6.66,-25,1
1679478560,2023-03-22 10:49,33.03,989.77,1015.55,214,23.85,6.64,-26,1
1679478620,2023-03-22 10:50,33.04,989.74,1015.53,214,23.87,6.66,-32,1
1679478680,2023-03-22 10:51,33.04,989.75,1015.54,214,23.89,6.68,-26,1
1679478741,2023-03-22 10:52,33.04,989.68,1015.47,214,23.88,6.67,-25,1
1679478801,2023-03-22 10:53,33.04,989.61,1015.40,214,23.89,6.68,-24,1
1679478861,2023-03-22 10:54,33.21,989.71,1015.49,214,23.90,6.76,-24,1
1679478922,2023-03-22 10:55,33.03,989.68,1015.46,214,23.90,6.68,-29,1
1679478982,2023-03-22 10:56,33.23,989.66,1015.45,214,23.90,6.77,-21,1
1679479042,2023-03-22 10:57,33.03,989.69,1015.47,214,23.90,6.68,-26,1
1679479163,2023-03-22 10:59,32.99,989.61,1015.40,214,23.90,6.67,-31,1
1679479223,2023-03-22 11:00,33.01,989.61,1015.40,214,23.87,6.65,-32,1
1679479344,2023-03-22 11:02,32.99,989.61,1015.39,214,23.88,6.65,-29,1
1679479404,2023-03-22 11:03,33.11,989.58,1015.36,214,23.90,6.72,-30,1
1679479465,2023-03-22 11:04,32.98,989.56,1015.34,214,23.92,6.68,-22,1
1679479525,2023-03-22 11:05,32.98,989.52,1015.31,214,23.92,6.68,-29,1
1679479585,2023-03-22 11:06,33.01,989.54,1015.33,214,23.93,6.70,-28,1
1679479646,2023-03-22 11:07,32.98,989.54,1015.32,214,23.92,6.68,-26,1
1679479706,2023-03-22 11:08,32.95,989.55,1015.33,214,23.93,6.67,-28,1
1679479766,2023-03-22 11:09,32.97,989.56,1015.34,214,23.93,6.68,-27,1
1679479827,2023-03-22 11:10,32.96,989.56,1015.34,214,23.93,6.68,-23,1
1679479887,2023-03-22 11:11,32.98,989.52,1015.30,214,23.93,6.69,-25,1
1679479947,2023-03-22 11:12,32.95,989.56,1015.34,214,23.93,6.67,-26,1
1679480008,2023-03-22 11:13,32.95,989.50,1015.29,214,23.86,6.61,-26,1
1679480068,2023-03-22 11:14,32.92,989.54,1015.32,214,23.90,6.63,-24,1
1679480128,2023-03-22 11:15,32.94,989.50,1015.28,214,23.92,6.66,-23,1
1679480249,2023-03-22 11:17,32.91,989.47,1015.26,214,23.95,6.68,-24,1
1679480309,2023-03-22 11:18,32.91,989.43,1015.22,214,23.95,6.68,-25,1
1679480369,2023-03-22 11:19,32.91,989.50,1015.28,214,23.95,6.67,-31,1
1679480490,2023-03-22 11:21,32.92,989.50,1015.28,214,23.95,6.68,-26,1
1679480550,2023-03-22 11:22,32.91,989.47,1015.25,214,23.96,6.68,-21,1
1679480610,2023-03-22 11:23,32.91,989.46,1015.25,214,23.96,6.68,-30,1
1679480670,2023-03-22 11:24,32.94,989.47,1015.25,214,23.96,6.70,-28,1
1679480731,2023-03-22 11:25,32.78,989.47,1015.25,214,23.96,6.62,-27,1
1679480791,2023-03-22 11:26,32.88,989.47,1015.26,214,23.96,6.67,-30,1
1679480851,2023-03-22 11:27,32.90,989.46,1015.24,214,23.96,6.68,-27,1
1679480911,2023-03-22 11:28,32.87,989.46,1015.24,214,23.96,6.67,-26,1
1679480971,2023-03-22 11:29,32.87,989.43,1015.21,214,23.93,6.64,-29,1
1679481032,2023-03-22 11:30,32.87,989.45,1015.23,214,23.94,6.65,-26,1
1679481092,2023-03-22 11:31,32.85,989.43,1015.22,214,23.95,6.65,-25,1
1679481152,2023-03-22 11:32,32.71,989.41,1015.19,214,23.96,6.59,-25,1
1679481212,2023-03-22 11:33,32.86,989.36,1015.15,214,23.97,6.67,-25,1
1679481332,2023-03-22 11:35,32.85,989.33,1015.12,214,23.97,6.67,-28,1
1679481393,2023-03-22 11:36,32.86,989.36,1015.14,214,23.97,6.67,-23,1
1679481453,2023-03-22 11:37,32.86,989.38,1015.16,214,23.97,6.67,-25,1
1679481513,2023-03-22 11:38,32.85,989.36,1015.15,214,23.97,6.67,-25,1
1679481573,2023-03-22 11:39,32.84,989.36,1015.15,214,23.98,6.67,-26,1
1679481633,2023-03-22 11:40,32.85,989.36,1015.14,214,23.98,6.68,-26,1
1679481694,2023-03-22 11:41,32.84,989.38,1015.17,214,23.97,6.66,-26,1
1679481754,2023-03-22 11:42,32.84,989.37,1015.15,214,23.98,6.67,-27,1
1679481814,2023-03-22 11:43,32.84,989.37,1015.15,214,23.97,6.66,-21,1
1679481874,2023-03-22 11:44,32.84,989.36,1015.15,214,23.98,6.67,-31,1
1679481934,2023-03-22 11:45,32.86,989.34,1015.12,214,23.97,6.67,-28,1
1679481994,2023-03-22 11:46,32.76,989.31,1015.10,214,23.98,6.64,-23,1
1679482055,2023-03-22 11:47,32.88,989.34,1015.12,214,23.90,6.62,-30,1
1679482115,2023-03-22 11:48,32.92,989.30,1015.08,214,23.94,6.67,-31,1
1679482175,2023-03-22 11:49,33.06,989.28,1015.06,214,23.91,6.71,-24,1
1679482235,2023-03-22 11:50,33.13,989.25,1015.04,214,23.96,6.78,-26,1
1679482295,2023-03-22 11:51,33.19,989.25,1015.04,214,23.97,6.82,-28,1
1679482356,2023-03-22 11:52,33.30,989.20,1014.98,214,23.97,6.86,-20,1
1679482416,2023-03-22 11:53,33.37,989.15,1014.93,214,23.97,6.90,-25,1
1679482476,2023-03-22 11:54,33.49,989.23,1015.01,214,23.94,6.92,-26,1
1679482536,2023-03-22 11:55,33.57,989.23,1015.01,214,23.97,6.98,-28,1
1679482597,2023-03-22 11:56,33.64,989.16,1014.94,214,23.97,7.01,-27,1
1679482657,2023-03-22 11:57,33.72,989.07,1014.86,214,23.98,7.06,-28,1
1679482717,2023-03-22 11:58,33.72,989.19,1014.98,214,23.99,7.06,-26,1
1679482777,2023-03-22 11:59,33.72,989.17,1014.96,214,23.99,7.06,-27,1
1679482837,2023-03-22 12:00,33.74,989.18,1014.96,214,23.98,7.06,-21,1
1679482897,2023-03-22 12:01,33.74,989.16,1014.95,214,23.99,7.07,-23,1
1679482958,2023-03-22 12:02,33.74,989.12,1014.91,214,23.99,7.07,-27,1
1679483018,2023-03-22 12:03,33.74,989.14,1014.92,214,23.99,7.07,-28,1
1679483078,2023-03-22 12:04,33.88,989.18,1014.96,214,23.99,7.13,-29,1
1679483138,2023-03-22 12:05,33.66,989.11,1014.90,214,24.00,7.05,-27,1
1679483198,2023-03-22 12:06,33.72,989.15,1014.93,214,24.00,7.07,-27,1
1679483259,2023-03-22 12:07,33.75,989.13,1014.91,214,24.01,7.09,-25,1
1679483319,2023-03-22 12:08,33.84,989.10,1014.88,214,23.97,7.10,-28,1
1679483379,2023-03-22 12:09,33.95,989.13,1014.91,214,24.02,7.19,-22,1
1679483439,2023-03-22 12:10,34.03,989.13,1014.91,214,23.99,7.20,-29,1
1679483499,2023-03-22 12:11,34.16,989.12,1014.90,214,24.01,7.27,-24,1
1679483623,2023-03-22 12:13,34.26,989.05,1014.83,214,24.06,7.36,-30,1
1679483683,2023-03-22 12:14,34.35,989.06,1014.84,214,24.08,7.41,-23,1
1679483743,2023-03-22 12:15,34.43,989.00,1014.78,214,24.12,7.48,-27,1
1679483803,2023-03-22 12:16,34.49,989.00,1014.78,214,23.92,7.33,-20,1
1679483866,2023-03-22 12:17,34.57,989.01,1014.79,214,24.15,7.57,-18,1
1679483927,2023-03-22 12:18,34.64,988.98,1014.76,214,24.19,7.63,-28,1
1679483987,2023-03-22 12:19,34.71,988.95,1014.73,214,24.22,7.69,-27,1
1679484047,2023-03-22 12:20,34.75,988.93,1014.72,214,24.24,7.72,-27,1
1679484107,2023-03-22 12:21,34.82,988.92,1014.70,214,24.27,7.78,-24,1
1679484168,2023-03-22 12:22,34.82,988.89,1014.67,214,24.28,7.79,-23,1
1679484228,2023-03-22 12:23,34.71,988.92,1014.70,214,24.30,7.76,-27,1
1679484289,2023-03-22 12:24,34.90,988.75,1014.53,214,24.34,7.87,-28,1
1679484349,2023-03-22 12:25,34.95,988.84,1014.62,214,24.38,7.93,-25,1
1679484409,2023-03-22 12:26,35.09,988.88,1014.66,214,24.41,8.02,-25,1
1679484470,2023-03-22 12:27,35.13,988.89,1014.68,214,24.44,8.06,-29,1
1679484530,2023-03-22 12:28,35.21,988.92,1014.70,214,24.47,8.12,-29,1
1679484651,2023-03-22 12:30,35.31,988.88,1014.66,214,24.52,8.20,-29,1
1679484711,2023-03-22 12:31,35.62,988.90,1014.68,214,24.52,8.33,-26,1
1679484771,2023-03-22 12:32,35.44,988.91,1014.70,214,24.55,8.29,-31,1
1679484832,2023-03-22 12:33,35.51,988.88,1014.67,214,24.59,8.35,-29,1
1679484892,2023-03-22 12:34,35.58,988.87,1014.65,214,24.60,8.39,-27,1
1679484952,2023-03-22 12:35,35.74,988.88,1014.66,214,24.63,8.48,-27,1
1679485013,2023-03-22 12:36,35.81,988.84,1014.62,214,24.67,8.54,-28,1
1679485073,2023-03-22 12:37,35.86,988.84,1014.62,214,24.69,8.58,-27,1
1679485133,2023-03-22 12:38,35.90,988.84,1014.62,214,24.71,8.62,-29,1
1679485194,2023-03-22 12:39,35.89,988.77,1014.56,214,24.74,8.64,-22,1
1679485254,2023-03-22 12:40,35.94,988.81,1014.59,214,24.75,8.67,-21,1
1679485314,2023-03-22 12:41,35.97,988.77,1014.55,214,24.78,8.71,-24,1
1679485374,2023-03-22 12:42,36.07,988.79,1014.57,214,24.81,8.78,-24,1
1679485435,2023-03-22 12:43,36.24,988.80,1014.58,214,24.83,8.86,-23,1
1679485495,2023-03-22 12:44,36.33,988.74,1014.53,214,24.82,8.89,-30,1
1679485555,2023-03-22 12:45,36.45,988.73,1014.51,214,24.87,8.98,-27,1
1679485676,2023-03-22 12:47,36.79,988.74,1014.52,214,24.90,9.15,-21,1
1679485736,2023-03-22 12:48,36.84,988.72,1014.50,214,24.93,9.19,-21,1
1679485797,2023-03-22 12:49,36.88,988.70,1014.48,214,24.94,9.22,-23,1
1679485857,2023-03-22 12:50,37.14,988.67,1014.45,214,24.93,9.32,-31,1
1679485917,2023-03-22 12:51,37.21,988.71,1014.50,214,24.97,9.38,-27,1
1679485978,2023-03-22 12:52,37.33,988.71,1014.49,214,24.98,9.44,-27,1
1679486038,2023-03-22 12:53,37.44,988.66,1014.44,214,25.00,9.50,-25,1
1679486159,2023-03-22 12:55,37.62,988.69,1014.48,214,25.01,9.58,-25,1
1679486219,2023-03-22 12:56,37.67,988.68,1014.46,214,25.01,9.60,-25,1
1679486279,2023-03-22 12:57,37.69,988.67,1014.45,214,25.02,9.61,-29,1
1679486400,2023-03-22 13:00,37.92,988.67,1014.45,214,25.02,9.70,-27,1
1679486460,2023-03-22 13:01,37.97,988.68,1014.46,214,25.00,9.71,-29,1
1679486521,2023-03-22 13:02,38.03,988.51,1014.30,214,25.01,9.74,-26,1
1679486581,2023-03-22 13:03,38.18,988.67,1014.45,214,25.02,9.80,-29,1
1679486642,2023-03-22 13:04,38.22,988.64,1014.42,214,25.01,9.81,-23,1
1679486762,2023-03-22 13:06,38.32,988.63,1014.42,214,25.00,9.84,-28,1
1679486823,2023-03-22 13:07,38.42,988.62,1014.40,214,25.00,9.88,-26,1
1679486943,2023-03-22 13:09,38.49,988.59,1014.37,214,24.98,9.89,-23,1
1679487004,2023-03-22 13:10,38.50,988.60,1014.38,214,24.96,9.88,-26,1
1679487064,2023-03-22 13:11,38.47,988.55,1014.33,214,24.97,9.87,-29,1
1679487124,2023-03-22 13:12,38.58,988.54,1014.32,214,24.96,9.91,-31,1
1679487185,2023-03-22 13:13,38.56,988.49,1014.27,214,24.95,9.89,-23,1
1679487245,2023-03-22 13:14,38.59,988.53,1014.31,214,24.94,9.89,-21,1
1679487306,2023-03-22 13:15,38.60,988.52,1014.30,214,24.93,9.89,-28,1
1679487366,2023-03-22 13:16,38.60,988.50,1014.28,214,24.92,9.88,-28,1
1679487426,2023-03-22 13:17,38.76,988.48,1014.27,214,24.92,9.94,-20,1
1679487487,2023-03-22 13:18,38.73,988.48,1014.27,214,24.91,9.92,-31,1
1679487547,2023-03-22 13:19,38.65,988.48,1014.27,214,24.90,9.88,-24,1
1679487607,2023-03-22 13:20,38.65,988.47,1014.25,214,24.89,9.87,-23,1
1679487668,2023-03-22 13:21,38.65,988.45,1014.23,214,24.80,9.79,-20,1
1679487728,2023-03-22 13:22,38.63,988.45,1014.24,214,24.86,9.84,-27,1
1679487789,2023-03-22 13:23,38.64,988.45,1014.23,214,24.87,9.85,-31,1
1679487849,2023-03-22 13:24,38.65,988.40,1014.18,214,24.85,9.83,-26,1
1679487909,2023-03-22 13:25,38.67,988.39,1014.17,214,24.85,9.84,-22,1
1679487970,2023-03-22 13:26,38.62,988.40,1014.18,214,24.84,9.82,-24,1
1679488030,2023-03-22 13:27,38.66,988.40,1014.18,214,24.80,9.79,-29,1
1679488090,2023-03-22 13:28,38.52,988.41,1014.19,214,24.82,9.76,-32,1
1679488151,2023-03-22 13:29,38.63,988.42,1014.20,214,24.81,9.79,-21,1
1679488211,2023-03-22 13:30,38.50,988.39,1014.18,214,24.79,9.72,-27,1
1679488271,2023-03-22 13:31,38.63,988.38,1014.16,214,24.78,9.77,-30,1
1679488332,2023-03-22 13:32,38.63,988.33,1014.12,214,24.77,9.76,-23,1
1679488392,2023-03-22 13:33,38.63,988.35,1014.14,214,24.74,9.73,-29,1
1679488452,2023-03-22 13:34,38.64,988.33,1014.11,214,24.75,9.74,-30,1
1679488513,2023-03-22 13:35,38.61,988.29,1014.07,214,24.76,9.74,-29,1
1679488573,2023-03-22 13:36,38.61,988.29,1014.07,214,24.74,9.72,-27,1
1679488633,2023-03-22 13:37,38.60,988.25,1014.04,214,24.73,9.71,-25,1
1679488694,2023-03-22 13:38,38.60,988.27,1014.05,214,24.72,9.70,-26,1
1679488754,2023-03-22 13:39,38.55,988.23,1014.01,214,24.72,9.68,-29,1
1679488814,2023-03-22 13:40,38.56,988.24,1014.02,214,24.71,9.68,-27,1
1679488875,2023-03-22 13:41,38.54,988.22,1014.00,214,24.69,9.65,-23,1
1679488995,2023-03-22 13:43,38.52,988.21,1013.99,214,24.68,9.64,-26,1
1679489055,2023-03-22 13:44,38.54,988.19,1013.97,214,24.67,9.63,-23,1
1679489116,2023-03-22 13:45,38.56,988.17,1013.95,214,24.64,9.62,-28,1
1679489176,2023-03-22 13:46,38.68,988.15,1013.93,214,24.64,9.66,-24,1
1679489236,2023-03-22 13:47,38.50,988.17,1013.95,214,24.64,9.59,-26,1
1679489297,2023-03-22 13:48,38.48,988.12,1013.91,214,24.63,9.58,-22,1
1679489357,2023-03-22 13:49,38.47,988.11,1013.89,214,24.62,9.56,-26,1
1679489417,2023-03-22 13:50,38.59,988.13,1013.92,214,24.61,9.60,-23,1
1679489478,2023-03-22 13:51,38.46,988.14,1013.92,214,24.61,9.55,-30,1
1679489538,2023-03-22 13:52,38.33,988.11,1013.90,214,24.59,9.48,-28,1
1679489598,2023-03-22 13:53,38.44,988.12,1013.91,214,24.55,9.49,-26,1
1679489659,2023-03-22 13:54,38.44,988.07,1013.86,214,24.54,9.48,-28,1
1679489719,2023-03-22 13:55,38.51,988.12,1013.91,214,24.58,9.54,-29,1
1679489779,2023-03-22 13:56,38.40,988.08,1013.86,214,24.57,9.49,-28,1
1679489840,2023-03-22 13:57,38.24,988.09,1013.88,214,24.53,9.39,-25,1
1679489900,2023-03-22 13:58,38.33,988.10,1013.89,214,24.52,9.42,-27,1
1679489960,2023-03-22 13:59,38.29,988.09,1013.87,214,24.54,9.42,-23,1
1679490021,2023-03-22 14:00,38.33,988.09,1013.87,214,24.54,9.44,-22,1
1679490081,2023-03-22 14:01,38.43,988.07,1013.86,214,24.52,9.46,-26,1
1679490141,2023-03-22 14:02,38.39,988.05,1013.83,214,24.52,9.44,-27,1
1679490202,2023-03-22 14:03,38.30,988.08,1013.86,214,24.52,9.41,-28,1
1679490262,2023-03-22 14:04,38.28,988.09,1013.88,214,24.52,9.40,-30,1
1679490322,2023-03-22 14:05,38.28,988.05,1013.83,214,24.50,9.38,-22,1
1679490383,2023-03-22 14:06,38.29,988.05,1013.83,214,24.50,9.39,-34,1
1679490503,2023-03-22 14:08,38.24,988.05,1013.83,214,24.49,9.36,-25,1
1679490563,2023-03-22 14:09,38.22,988.07,1013.86,214,24.43,9.30,-23,1
1679490684,2023-03-22 14:11,38.20,988.05,1013.84,214,24.43,9.29,-27,1
1679490805,2023-03-22 14:13,38.18,988.01,1013.80,214,24.47,9.32,-18,1
1679490865,2023-03-22 14:14,38.14,987.87,1013.65,214,24.46,9.29,-30,1
1679490925,2023-03-22 14:15,38.12,988.02,1013.80,214,24.45,9.28,-33,1
1679490986,2023-03-22 14:16,38.12,987.95,1013.74,214,24.44,9.27,-27,1
1679491046,2023-03-22 14:17,38.11,987.98,1013.77,214,24.44,9.26,-27,1
1679491167,2023-03-22 14:19,38.08,987.97,1013.75,214,24.44,9.25,-28,1
1679491227,2023-03-22 14:20,37.92,987.96,1013.74,214,24.42,9.17,-30,1
1679491348,2023-03-22 14:22,37.81,987.92,1013.70,214,24.38,9.09,-27,1
1679491408,2023-03-22 14:23,38.04,987.90,1013.68,214,24.40,9.20,-25,1
1679491469,2023-03-22 14:24,38.01,987.81,1013.60,214,24.41,9.20,-24,1
1679491529,2023-03-22 14:25,37.99,987.82,1013.60,214,24.40,9.18,-24,1
1679491589,2023-03-22 14:26,38.00,987.85,1013.63,214,24.40,9.18,-25,1
1679491650,2023-03-22 14:27,38.12,987.84,1013.63,214,24.40,9.23,-23,1
1679491710,2023-03-22 14:28,37.95,987.83,1013.62,214,24.39,9.16,-27,1
1679491830,2023-03-22 14:30,37.93,987.83,1013.61,214,24.38,9.14,-28,1
1679491891,2023-03-22 14:31,37.93,987.81,1013.59,214,24.37,9.13,-26,1
1679491951,2023-03-22 14:32,37.93,987.81,1013.59,214,24.37,9.13,-24,1
1679492011,2023-03-22 14:33,37.91,987.82,1013.60,214,24.34,9.09,-27,1
1679492071,2023-03-22 14:34,37.87,987.78,1013.57,214,24.35,9.09,-22,1
1679492131,2023-03-22 14:35,37.86,987.77,1013.55,214,24.34,9.08,-26,1
1679492192,2023-03-22 14:36,37.83,987.74,1013.52,214,24.29,9.02,-26,1
1679492312,2023-03-22 14:38,37.76,987.68,1013.46,214,24.34,9.04,-26,1
1679492372,2023-03-22 14:39,37.81,987.61,1013.40,214,24.35,9.07,-25,1
1679492432,2023-03-22 14:40,37.80,987.63,1013.41,214,24.35,9.06,-26,1
1679492492,2023-03-22 14:41,37.78,987.64,1013.43,214,24.35,9.05,-26,1
1679492553,2023-03-22 14:42,37.83,987.69,1013.47,214,24.34,9.06,-25,1
1679492613,2023-03-22 14:43,37.75,987.70,1013.48,214,24.34,9.03,-28,1
1679492673,2023-03-22 14:44,37.74,987.72,1013.50,214,24.33,9.02,-23,1
1679492733,2023-03-22 14:45,37.71,987.67,1013.45,214,24.30,8.98,-30,1
1679492793,2023-03-22 14:46,37.71,987.62,1013.41,214,24.31,8.99,-21,1
1679492853,2023-03-22 14:47,37.67,987.60,1013.38,214,24.32,8.98,-25,1
1679492914,2023-03-22 14:48,37.65,987.65,1013.44,214,24.31,8.97,-28,1
1679492974,2023-03-22 14:49,37.63,987.62,1013.40,214,24.32,8.97,-22,1
1679493034,2023-03-22 14:50,37.62,987.60,1013.38,214,24.31,8.95,-27,1
1679493094,2023-03-22 14:51,37.51,987.61,1013.39,214,24.29,8.89,-30,1
1679493154,2023-03-22 14:52,37.59,987.60,1013.39,214,24.30,8.94,-22,1
1679493215,2023-03-22 14:53,37.59,987.61,1013.39,214,24.30,8.94,-30,1
1679493275,2023-03-22 14:54,37.58,987.57,1013.36,214,24.29,8.92,-23,1
1679493335,2023-03-22 14:55,37.40,987.62,1013.40,214,24.30,8.86,-29,1
1679493395,2023-03-22 14:56,37.71,987.57,1013.35,214,24.29,8.97,-29,1
1679493455,2023-03-22 14:57,37.54,987.56,1013.34,214,24.28,8.90,-28,1
1679493515,2023-03-22 14:58,37.54,987.57,1013.36,214,24.27,8.89,-24,1
1679493576,2023-03-22 14:59,37.52,987.56,1013.34,214,24.29,8.90,-25,1
1679493636,2023-03-22 15:00,37.51,987.51,1013.30,214,24.29,8.89,-26,1
1679493696,2023-03-22 15:01,37.48,987.46,1013.24,214,24.29,8.88,-25,1
1679493756,2023-03-22 15:02,37.46,987.39,1013.17,214,24.28,8.86,-23,1
1679493877,2023-03-22 15:04,37.45,987.38,1013.16,214,24.29,8.87,-26,1
1679493937,2023-03-22 15:05,37.44,987.41,1013.19,214,24.29,8.87,-30,1
1679493997,2023-03-22 15:06,37.42,987.38,1013.16,214,24.29,8.86,-28,1
1679494057,2023-03-22 15:07,37.42,987.35,1013.14,214,24.29,8.86,-24,1
1679494117,2023-03-22 15:08,37.41,987.36,1013.14,214,24.29,8.85,-27,1
1679494177,2023-03-22 15:09,37.38,987.37,1013.15,214,24.29,8.84,-24,1
1679494238,2023-03-22 15:10,37.37,987.36,1013.14,214,24.30,8.85,-26,1
1679494298,2023-03-22 15:11,37.36,987.37,1013.15,214,24.31,8.85,-24,1
1679494358,2023-03-22 15:12,37.34,987.37,1013.15,214,24.30,8.84,-32,1
1679494418,2023-03-22 15:13,37.33,987.32,1013.10,214,24.31,8.84,-31,1
1679494478,2023-03-22 15:14,37.32,987.28,1013.06,214,24.32,8.85,-19,1
1679494538,2023-03-22 15:15,37.22,987.29,1013.08,214,24.33,8.82,-28,1
1679494598,2023-03-22 15:16,37.29,987.30,1013.09,214,24.33,8.84,-29,1
1679494659,2023-03-22 15:17,37.27,987.31,1013.09,214,24.34,8.84,-26,1
1679494719,2023-03-22 15:18,37.25,987.30,1013.08,214,24.34,8.83,-26,1
1679494779,2023-03-22 15:19,37.32,987.30,1013.09,214,24.28,8.81,-27,1
1679494839,2023-03-22 15:20,37.21,987.32,1013.10,214,24.33,8.81,-30,1
1679494899,2023-03-22 15:21,37.19,987.29,1013.07,214,24.37,8.84,-27,1
1679494960,2023-03-22 15:22,37.18,987.27,1013.05,214,24.38,8.84,-31,1
1679495020,2023-03-22 15:23,37.04,987.24,1013.03,214,24.38,8.79,-27,1
1679495080,2023-03-22 15:24,37.09,987.26,1013.05,214,24.36,8.79,-20,1
1679495141,2023-03-22 15:25,37.20,987.27,1013.06,214,24.42,8.89,-21,1
1679495201,2023-03-22 15:26,37.05,987.29,1013.07,214,24.44,8.84,-29,1
1679495262,2023-03-22 15:27,37.15,987.23,1013.02,214,24.46,8.90,-25,1
1679495322,2023-03-22 15:28,37.00,987.26,1013.04,214,24.48,8.86,-32,1
1679495382,2023-03-22 15:29,36.96,987.27,1013.05,214,24.50,8.86,-29,1
1679495442,2023-03-22 15:30,36.92,987.23,1013.01,214,24.52,8.87,-26,1
1679495503,2023-03-22 15:31,36.88,987.24,1013.02,214,24.55,8.88,-29,1
1679495563,2023-03-22 15:32,36.83,987.25,1013.04,214,24.58,8.88,-29,1
1679495623,2023-03-22 15:33,36.79,987.29,1013.08,214,24.61,8.89,-28,1
1679495684,2023-03-22 15:34,36.76,987.08,1012.86,214,24.60,8.87,-22,1
1679495744,2023-03-22 15:35,36.71,987.30,1013.09,214,24.64,8.88,-31,1
1679495804,2023-03-22 15:36,36.68,987.29,1013.07,214,24.68,8.91,-26,1
1679495865,2023-03-22 15:37,36.64,987.29,1013.08,214,24.69,8.90,-19,1
1679495925,2023-03-22 15:38,36.59,987.28,1013.06,214,24.71,8.90,-22,1
1679495985,2023-03-22 15:39,36.54,987.24,1013.02,214,24.74,8.91,-23,1
1679496045,2023-03-22 15:40,36.50,987.37,1013.16,214,24.77,8.91,-28,1
1679496106,2023-03-22 15:41,36.47,987.31,1013.09,214,24.79,8.92,-24,1
1679496166,2023-03-22 15:42,36.41,987.30,1013.09,214,24.81,8.91,-26,1
1679496226,2023-03-22 15:43,36.38,987.29,1013.08,214,24.83,8.92,-24,1
1679496347,2023-03-22 15:45,36.30,987.23,1013.01,214,24.87,8.92,-25,1
1679496407,2023-03-22 15:46,36.27,987.22,1013.00,214,24.86,8.90,-27,1
1679496528,2023-03-22 15:48,36.21,987.23,1013.01,214,24.91,8.92,-26,1
1679496588,2023-03-22 15:49,36.17,987.19,1012.97,214,24.93,8.92,-21,1
1679496648,2023-03-22 15:50,36.13,987.13,1012.91,214,24.94,8.91,-30,1
1679496768,2023-03-22 15:52,36.10,987.06,1012.85,214,24.97,8.93,-29,1
1679496829,2023-03-22 15:53,36.06,987.11,1012.89,214,24.99,8.93,-26,1
1679496889,2023-03-22 15:54,36.06,987.15,1012.93,214,25.01,8.95,-25,1
1679496949,2023-03-22 15:55,36.00,987.15,1012.93,214,25.02,8.93,-23,1
1679497009,2023-03-22 15:56,35.98,987.08,1012.86,214,25.03,8.93,-23,1
1679497069,2023-03-22 15:57,35.94,987.08,1012.86,214,25.04,8.92,-23,1
1679497129,2023-03-22 15:58,35.90,987.16,1012.94,214,25.05,8.92,-30,1
1679497190,2023-03-22 15:59,35.87,987.15,1012.93,214,25.06,8.91,-21,1
1679497250,2023-03-22 16:00,35.83,987.17,1012.95,214,25.08,8.92,-25,1
1679497310,2023-03-22 16:01,35.81,987.11,1012.90,214,25.09,8.92,-28,1
1679497370,2023-03-22 16:02,35.79,987.03,1012.81,214,25.10,8.91,-27,1
1679497430,2023-03-22 16:03,35.76,987.10,1012.88,214,25.12,8.92,-23,1
1679497490,2023-03-22 16:04,35.59,987.13,1012.91,214,25.12,8.85,-30,1
1679497551,2023-03-22 16:05,35.69,987.14,1012.92,214,25.14,8.91,-26,1
1679497611,2023-03-22 16:06,35.67,987.14,1012.92,214,25.15,8.91,-28,1
1679497671,2023-03-22 16:07,35.65,987.14,1012.92,214,25.16,8.91,-24,1
1679497731,2023-03-22 16:08,35.64,987.11,1012.90,214,25.17,8.92,-25,1
1679497791,2023-03-22 16:09,35.61,987.12,1012.90,214,25.13,8.87,-26,1
1679497852,2023-03-22 16:10,35.70,987.14,1012.93,214,25.13,8.90,-23,1
1679497912,2023-03-22 16:11,35.68,987.14,1012.92,214,25.17,8.93,-31,1
1679497972,2023-03-22 16:12,35.54,987.12,1012.90,214,25.19,8.89,-30,1
1679498032,2023-03-22 16:13,35.51,987.08,1012.87,214,25.19,8.88,-22,1
1679498092,2023-03-22 16:14,35.51,987.08,1012.86,214,25.21,8.90,-25,1
1679498153,2023-03-22 16:15,35.47,987.14,1012.93,214,25.22,8.89,-30,1
1679498213,2023-03-22 16:16,35.37,987.13,1012.92,214,25.22,8.85,-21,1
1679498333,2023-03-22 16:18,35.59,987.16,1012.95,214,25.24,8.96,-29,1
1679498393,2023-03-22 16:19,35.42,987.10,1012.89,214,25.24,8.88,-26,1
1679498454,2023-03-22 16:20,35.41,987.15,1012.94,214,25.23,8.87,-26,1
1679498514,2023-03-22 16:21,35.36,987.14,1012.92,214,25.24,8.86,-27,1
1679498574,2023-03-22 16:22,35.27,987.16,1012.94,214,25.20,8.79,-21,1
1679498634,2023-03-22 16:23,35.34,987.16,1012.94,214,25.25,8.86,-33,1
1679498694,2023-03-22 16:24,35.33,987.17,1012.96,214,25.25,8.86,-32,1
1679498754,2023-03-22 16:25,35.30,987.18,1012.96,214,25.25,8.84,-30,1
1679498815,2023-03-22 16:26,35.31,987.16,1012.94,214,25.24,8.84,-23,1
1679498875,2023-03-22 16:27,35.29,987.14,1012.93,214,25.23,8.82,-26,1
1679498935,2023-03-22 16:28,35.28,987.14,1012.93,214,25.24,8.83,-24,1
1679498995,2023-03-22 16:29,35.20,987.14,1012.93,214,25.24,8.79,-23,1
1679499056,2023-03-22 16:30,35.23,987.11,1012.90,214,25.24,8.81,-29,1
1679499176,2023-03-22 16:32,35.24,987.06,1012.84,214,25.23,8.80,-27,1
1679499236,2023-03-22 16:33,35.22,987.02,1012.80,214,25.21,8.78,-24,1
1679499296,2023-03-22 16:34,35.22,987.01,1012.80,214,25.23,8.79,-25,1
1679499357,2023-03-22 16:35,35.20,987.01,1012.79,214,25.22,8.77,-27,1
1679499417,2023-03-22 16:36,35.07,987.02,1012.80,214,25.22,8.72,-27,1
1679499477,2023-03-22 16:37,35.19,986.99,1012.77,214,25.22,8.77,-19,1
1679499538,2023-03-22 16:38,35.18,986.80,1012.58,214,25.21,8.76,-26,1
1679499598,2023-03-22 16:39,35.18,987.00,1012.78,214,25.18,8.73,-31,1
1679499658,2023-03-22 16:40,35.18,986.98,1012.76,214,25.20,8.75,-25,1
1679499718,2023-03-22 16:41,35.15,986.98,1012.77,214,25.16,8.70,-29,1
1679499778,2023-03-22 16:42,35.14,986.99,1012.77,214,25.19,8.72,-24,1
1679499839,2023-03-22 16:43,35.16,986.99,1012.77,214,25.18,8.72,-24,1
1679499899,2023-03-22 16:44,35.15,986.97,1012.75,214,25.16,8.70,-22,1
1679499959,2023-03-22 16:45,35.00,987.00,1012.78,214,25.17,8.65,-27,1
1679500020,2023-03-22 16:47,35.15,986.98,1012.76,214,25.16,8.70,-27,1
1679500080,2023-03-22 16:48,35.14,986.97,1012.76,214,25.11,8.65,-29,1
1679500140,2023-03-22 16:49,35.12,986.94,1012.72,214,25.13,8.66,-28,1
1679500201,2023-03-22 16:50,35.14,986.78,1012.57,214,25.12,8.66,-28,1
1679500261,2023-03-22 16:51,35.16,986.93,1012.71,214,25.12,8.67,-26,1
1679500321,2023-03-22 16:52,35.16,986.90,1012.69,214,25.10,8.65,-27,1
1679500381,2023-03-22 16:53,35.15,986.87,1012.66,214,25.09,8.64,-28,1
1679500442,2023-03-22 16:54,35.15,986.87,1012.65,214,25.08,8.63,-25,1
1679500502,2023-03-22 16:55,35.15,986.92,1012.70,214,25.07,8.62,-27,1
1679500562,2023-03-22 16:56,35.15,986.86,1012.64,214,25.05,8.61,-21,1
1679500623,2023-03-22 16:57,35.14,986.85,1012.64,214,25.04,8.59,-25,1
1679500683,2023-03-22 16:58,35.17,986.89,1012.67,214,24.98,8.55,-27,1
1679500743,2023-03-22 16:59,35.16,986.88,1012.66,214,25.02,8.58,-25,1
1679500803,2023-03-22 17:00,35.17,986.90,1012.68,214,25.01,8.58,-27,1
1679500924,2023-03-22 17:02,35.18,986.90,1012.68,214,24.96,8.54,-20,1
1679500984,2023-03-22 17:03,35.18,986.94,1012.72,214,24.97,8.55,-26,1
1679501045,2023-03-22 17:04,35.20,986.93,1012.71,214,24.93,8.52,-27,1
1679501105,2023-03-22 17:05,35.19,986.89,1012.67,214,24.94,8.52,-23,1
1679501165,2023-03-22 17:06,35.21,986.97,1012.75,214,24.93,8.52,-25,1
1679501225,2023-03-22 17:07,35.19,986.96,1012.75,214,24.91,8.50,-23,1
1679501346,2023-03-22 17:09,35.21,986.99,1012.77,214,24.85,8.45,-23,1
1679501406,2023-03-22 17:10,35.23,986.98,1012.76,214,24.88,8.49,-29,1
1679501467,2023-03-22 17:11,35.24,987.00,1012.78,214,24.87,8.48,-26,1
1679501527,2023-03-22 17:12,35.28,987.00,1012.78,214,24.86,8.49,-28,1
1679501587,2023-03-22 17:13,35.24,987.01,1012.79,214,24.85,8.46,-23,1
1679501648,2023-03-22 17:14,35.27,987.02,1012.81,214,24.84,8.47,-26,1
1679501708,2023-03-22 17:15,35.27,987.01,1012.79,214,24.78,8.42,-26,1
1679501768,2023-03-22 17:16,35.27,987.02,1012.80,214,24.80,8.43,-24,1
1679501949,2023-03-22 17:19,35.26,986.98,1012.76,214,24.78,8.41,-31,1
1679502009,2023-03-22 17:20,35.29,986.98,1012.76,214,24.77,8.42,-27,1
1679502069,2023-03-22 17:21,35.38,986.99,1012.77,214,24.76,8.45,-24,1
1679502130,2023-03-22 17:22,35.27,986.96,1012.74,214,24.74,8.38,-30,1
1679502190,2023-03-22 17:23,35.29,986.94,1012.72,214,24.74,8.39,-20,1
1679502250,2023-03-22 17:24,35.30,986.98,1012.76,214,24.73,8.39,-23,1
1679502310,2023-03-22 17:25,35.31,986.98,1012.76,214,24.72,8.38,-28,1
1679502371,2023-03-22 17:26,35.30,986.97,1012.75,214,24.71,8.37,-30,1
1679502431,2023-03-22 17:27,35.31,986.96,1012.74,214,24.69,8.36,-29,1
1679502491,2023-03-22 17:28,35.30,986.92,1012.70,214,24.68,8.34,-27,1
1679502551,2023-03-22 17:29,35.31,986.91,1012.70,214,24.67,8.34,-28,1
1679502612,2023-03-22 17:30,35.31,986.95,1012.74,214,24.66,8.33,-28,1
1679502672,2023-03-22 17:31,35.33,986.94,1012.73,214,24.64,8.32,-24,1
1679502732,2023-03-22 17:32,35.31,986.96,1012.74,214,24.65,8.32,-33,1
1679502793,2023-03-22 17:33,35.32,986.95,1012.73,214,24.64,8.31,-27,1
1679502853,2023-03-22 17:34,35.32,986.92,1012.71,214,24.64,8.31,-25,1
1679502913,2023-03-22 17:35,35.32,986.96,1012.74,214,24.63,8.30,-18,1
1679502974,2023-03-22 17:36,35.32,987.01,1012.79,214,24.62,8.30,-26,1
1679503034,2023-03-22 17:37,35.32,986.99,1012.77,214,24.62,8.30,-18,1
1679503094,2023-03-22 17:38,35.43,986.97,1012.75,214,24.61,8.34,-24,1
1679503154,2023-03-22 17:39,35.35,987.01,1012.80,214,24.60,8.29,-28,1
1679503214,2023-03-22 17:40,35.33,987.00,1012.78,214,24.59,8.28,-26,1
1679503275,2023-03-22 17:41,35.64,987.01,1012.79,214,24.59,8.40,-20,1
1679503335,2023-03-22 17:42,35.32,987.01,1012.80,214,24.58,8.26,-26,1
1679503395,2023-03-22 17:43,35.37,987.03,1012.81,214,24.57,8.27,-26,1
1679503455,2023-03-22 17:44,35.36,986.98,1012.76,214,24.56,8.26,-24,1
1679503576,2023-03-22 17:46,35.40,987.02,1012.81,214,24.50,8.22,-27,1
1679503636,2023-03-22 17:47,35.40,987.04,1012.82,214,24.52,8.24,-21,1
1679503696,2023-03-22 17:48,35.40,987.04,1012.82,214,24.52,8.24,-29,1
1679503757,2023-03-22 17:49,35.40,986.99,1012.78,214,24.52,8.24,-21,1
1679503817,2023-03-22 17:50,35.39,987.02,1012.80,214,24.51,8.23,-32,1
1679503877,2023-03-22 17:51,35.41,987.03,1012.81,214,24.51,8.24,-28,1
1679503937,2023-03-22 17:52,35.39,987.02,1012.80,214,24.50,8.22,-27,1
1679503998,2023-03-22 17:53,35.25,987.04,1012.82,214,24.50,8.16,-32,1
1679504118,2023-03-22 17:55,35.39,987.04,1012.82,214,24.48,8.20,-26,1
1679504178,2023-03-22 17:56,35.40,987.05,1012.83,214,24.48,8.21,-24,1
1679504239,2023-03-22 17:57,35.40,987.04,1012.83,214,24.47,8.20,-25,1
1679504299,2023-03-22 17:58,35.41,987.06,1012.84,214,24.45,8.19,-24,1
1679504359,2023-03-22 17:59,35.41,987.06,1012.85,214,24.46,8.19,-27,1
1679504420,2023-03-22 18:00,35.40,987.10,1012.88,214,24.42,8.15,-25,1
1679504480,2023-03-22 18:01,35.40,987.08,1012.86,214,24.41,8.15,-26,1
1679504540,2023-03-22 18:02,35.40,987.10,1012.88,214,24.44,8.17,-25,1
1679504601,2023-03-22 18:03,35.42,986.99,1012.78,214,24.43,8.17,-26,1
1679504661,2023-03-22 18:04,35.41,987.08,1012.86,214,24.41,8.15,-26,1
1679504721,2023-03-22 18:05,35.42,987.10,1012.88,214,24.42,8.16,-21,1
1679504781,2023-03-22 18:06,35.41,987.08,1012.86,214,24.41,8.15,-30,1
1679504842,2023-03-22 18:07,35.57,987.07,1012.86,214,24.41,8.22,-30,1
1679504902,2023-03-22 18:08,35.41,987.13,1012.92,214,24.39,8.13,-28,1
1679504962,2023-03-22 18:09,35.40,987.11,1012.90,214,24.40,8.14,-27,1
1679505023,2023-03-22 18:10,35.41,987.13,1012.91,214,24.39,8.13,-24,1
1679505083,2023-03-22 18:11,35.38,987.12,1012.91,214,24.38,8.11,-23,1
1679505143,2023-03-22 18:12,35.27,987.12,1012.90,214,24.38,8.07,-23,1
1679505204,2023-03-22 18:13,35.41,987.14,1012.92,214,24.36,8.10,-23,1
1679505264,2023-03-22 18:14,35.42,987.15,1012.93,214,24.33,8.08,-27,1
1679505324,2023-03-22 18:15,35.39,987.12,1012.91,214,24.36,8.10,-27,1
1679505384,2023-03-22 18:16,35.43,987.14,1012.92,214,24.37,8.12,-20,1
1679505445,2023-03-22 18:17,35.44,987.06,1012.85,214,24.35,8.11,-26,1
1679505505,2023-03-22 18:18,35.41,987.08,1012.86,214,24.35,8.10,-24,1
1679505565,2023-03-22 18:19,35.43,987.09,1012.87,214,24.35,8.10,-28,1
1679505626,2023-03-22 18:20,35.39,987.09,1012.88,214,24.35,8.09,-28,1
1679505686,2023-03-22 18:21,35.42,987.10,1012.89,214,24.34,8.09,-23,1
1679505746,2023-03-22 18:22,35.40,987.12,1012.90,214,24.33,8.08,-22,1
1679505807,2023-03-22 18:23,35.41,987.12,1012.91,214,24.33,8.08,-25,1
1679505867,2023-03-22 18:24,35.40,987.12,1012.91,214,24.32,8.07,-23,1
1679505927,2023-03-22 18:25,35.39,987.13,1012.91,214,24.32,8.06,-28,1
1679505987,2023-03-22 18:26,35.40,987.13,1012.92,214,24.32,8.07,-26,1
1679506048,2023-03-22 18:27,35.40,987.17,1012.95,214,24.30,8.05,-29,1
1679506228,2023-03-22 18:30,35.40,987.15,1012.93,214,24.30,8.05,-30,1
1679506289,2023-03-22 18:31,35.40,987.06,1012.85,214,24.30,8.05,-27,1
1679506349,2023-03-22 18:32,35.40,987.06,1012.85,214,24.30,8.05,-29,1
1679506409,2023-03-22 18:33,35.41,987.13,1012.91,214,24.29,8.04,-28,1
1679506530,2023-03-22 18:35,35.35,987.11,1012.89,214,24.29,8.02,-26,1
1679506590,2023-03-22 18:36,35.39,987.11,1012.90,214,24.28,8.03,-26,1
1679506650,2023-03-22 18:37,35.41,987.09,1012.87,214,24.28,8.03,-25,1
1679506711,2023-03-22 18:38,35.41,987.13,1012.91,214,24.28,8.03,-18,1
1679506771,2023-03-22 18:39,35.41,987.13,1012.91,214,24.28,8.03,-26,1
1679506831,2023-03-22 18:40,35.45,987.13,1012.92,214,24.27,8.04,-26,1
1679506891,2023-03-22 18:41,35.38,987.09,1012.88,214,24.27,8.01,-32,1
1679506951,2023-03-22 18:42,35.39,987.11,1012.89,214,24.27,8.02,-28,1
1679507072,2023-03-22 18:44,35.39,987.11,1012.89,214,24.26,8.01,-29,1
1679507132,2023-03-22 18:45,35.40,987.12,1012.91,214,24.27,8.02,-32,1
1679507192,2023-03-22 18:46,35.39,987.10,1012.89,214,24.26,8.01,-24,1
1679507253,2023-03-22 18:47,35.37,987.09,1012.87,214,24.26,8.00,-27,1
1679507313,2023-03-22 18:48,35.37,987.09,1012.87,214,24.24,7.98,-25,1
1679507373,2023-03-22 18:49,35.39,987.14,1012.92,214,24.26,8.01,-26,1
1679507433,2023-03-22 18:50,35.38,987.15,1012.93,214,24.26,8.00,-31,1
1679507494,2023-03-22 18:51,35.36,987.17,1012.96,214,24.26,8.00,-23,1
1679507554,2023-03-22 18:52,35.35,987.18,1012.97,214,24.26,7.99,-28,1
1679507614,2023-03-22 18:53,35.36,987.21,1013.00,214,24.25,7.99,-21,1
1679507675,2023-03-22 18:54,35.35,987.23,1013.01,214,24.27,8.00,-24,1
1679507735,2023-03-22 18:55,35.34,987.26,1013.05,214,24.26,7.99,-24,1
1679507795,2023-03-22 18:56,35.35,987.25,1013.03,214,24.26,7.99,-24,1
1679507855,2023-03-22 18:57,35.35,987.27,1013.05,214,24.20,7.94,-30,1
1679507916,2023-03-22 18:58,35.35,987.23,1013.02,214,24.24,7.98,-30,1
1679507976,2023-03-22 18:59,35.32,987.26,1013.05,214,24.23,7.95,-30,1
1679508036,2023-03-22 19:00,35.33,987.25,1013.03,214,24.26,7.98,-27,1
1679508097,2023-03-22 19:01,35.32,987.28,1013.06,214,24.25,7.97,-26,1
1679508157,2023-03-22 19:02,35.31,987.24,1013.02,214,24.26,7.98,-29,1
1679508217,2023-03-22 19:03,35.32,987.29,1013.08,214,24.27,7.99,-32,1
1679508277,2023-03-22 19:04,35.31,987.28,1013.07,214,24.26,7.98,-32,1
1679508338,2023-03-22 19:05,35.29,987.28,1013.06,214,24.27,7.98,-29,1
1679508398,2023-03-22 19:06,35.29,987.27,1013.05,214,24.27,7.98,-24,1
1679508458,2023-03-22 19:07,35.29,987.27,1013.05,214,24.26,7.97,-27,1
1679508519,2023-03-22 19:08,35.29,987.29,1013.08,214,24.27,7.98,-23,1
1679508579,2023-03-22 19:09,35.28,987.28,1013.06,214,24.28,7.98,-26,1
1679508639,2023-03-22 19:10,35.28,987.28,1013.07,214,24.27,7.97,-22,1
1679508700,2023-03-22 19:11,35.19,987.30,1013.08,214,24.25,7.92,-24,1
1679508760,2023-03-22 19:12,35.25,987.33,1013.11,214,24.26,7.95,-29,1
1679508820,2023-03-22 19:13,35.26,987.32,1013.10,214,24.26,7.95,-30,1
1679508881,2023-03-22 19:14,35.25,987.28,1013.06,214,24.27,7.96,-28,1
1679508941,2023-03-22 19:15,35.28,987.22,1013.00,214,24.27,7.97,-23,1
1679509001,2023-03-22 19:16,35.22,987.31,1013.09,214,24.26,7.94,-29,1
1679509061,2023-03-22 19:17,35.22,987.33,1013.12,214,24.27,7.95,-20,1
1679509122,2023-03-22 19:18,35.25,987.31,1013.09,214,24.27,7.96,-26,1
1679509182,2023-03-22 19:19,35.23,987.31,1013.09,214,24.27,7.95,-22,1
1679509242,2023-03-22 19:20,35.21,987.32,1013.10,214,24.27,7.94,-23,1
1679509303,2023-03-22 19:21,35.21,987.31,1013.09,214,24.27,7.94,-25,1
1679509363,2023-03-22 19:22,35.21,987.32,1013.11,214,24.28,7.95,-31,1
1679509423,2023-03-22 19:23,35.21,987.32,1013.10,214,24.27,7.94,-31,1
1679509483,2023-03-22 19:24,35.20,987.31,1013.10,214,24.27,7.94,-22,1
1679509544,2023-03-22 19:25,35.20,987.33,1013.12,214,24.27,7.94,-24,1
1679509604,2023-03-22 19:26,35.13,987.34,1013.12,214,24.22,7.86,-26,1
1679509664,2023-03-22 19:27,35.18,987.30,1013.09,214,24.27,7.93,-29,1
1679509725,2023-03-22 19:28,35.18,987.31,1013.09,214,24.27,7.93,-25,1
1679509785,2023-03-22 19:29,35.20,987.23,1013.02,214,24.27,7.94,-30,1
1679509845,2023-03-22 19:30,35.17,987.26,1013.04,214,24.27,7.92,-20,1
1679509905,2023-03-22 19:31,35.16,987.29,1013.08,214,24.27,7.92,-25,1
1679509965,2023-03-22 19:32,35.16,987.29,1013.07,214,24.27,7.92,-25,1
1679510026,2023-03-22 19:33,35.15,987.29,1013.07,214,24.27,7.92,-23,1
1679510086,2023-03-22 19:34,35.33,987.26,1013.04,214,24.26,7.98,-24,1
1679510146,2023-03-22 19:35,35.15,987.26,1013.05,214,24.26,7.91,-25,1
1679510206,2023-03-22 19:36,35.14,987.28,1013.07,214,23.78,7.48,-24,1
1679510266,2023-03-22 19:37,35.11,987.24,1013.03,214,23.88,7.56,-27,1
1679510326,2023-03-22 19:38,35.13,987.22,1013.00,214,24.16,7.81,-24,1
1679510386,2023-03-22 19:39,34.92,987.24,1013.02,214,24.26,7.81,-26,1
1679510446,2023-03-22 19:40,35.13,987.21,1012.99,214,24.19,7.84,-25,1
1679510506,2023-03-22 19:41,35.13,987.23,1013.01,214,23.77,7.47,-25,1
1679510566,2023-03-22 19:42,35.12,987.25,1013.03,214,24.03,7.70,-26,1
1679510626,2023-03-22 19:43,35.13,987.24,1013.02,214,24.20,7.85,-28,1
1679510687,2023-03-22 19:44,35.32,987.25,1013.04,214,24.24,7.96,-19,1
1679510747,2023-03-22 19:45,35.10,987.29,1013.07,214,24.24,7.87,-28,1
1679510807,2023-03-22 19:46,35.12,986.41,1012.20,214,24.22,7.86,-28,1
1679510927,2023-03-22 19:48,35.09,987.28,1013.06,214,24.23,7.86,-28,1
1679510987,2023-03-22 19:49,35.11,987.14,1012.92,214,24.24,7.87,-19,1
1679511047,2023-03-22 19:50,35.09,986.24,1012.02,214,24.23,7.86,-28,1
1679511107,2023-03-22 19:51,35.11,987.29,1013.08,214,24.22,7.86,-29,1
1679511167,2023-03-22 19:52,35.10,987.30,1013.09,214,24.20,7.84,-27,1
1679511228,2023-03-22 19:53,35.10,987.32,1013.10,214,24.23,7.86,-27,1
1679511348,2023-03-22 19:55,35.08,987.34,1013.12,214,24.24,7.86,-21,1
1679511468,2023-03-22 19:57,35.08,987.32,1013.11,214,24.22,7.84,-28,1
1679511528,2023-03-22 19:58,34.94,987.34,1013.13,214,24.23,7.79,-28,1
1679511588,2023-03-22 19:59,35.08,987.27,1013.05,214,24.23,7.86,-23,1
1679511648,2023-03-22 20:00,35.06,987.28,1013.06,214,24.23,7.85,-24,1
1679511708,2023-03-22 20:01,35.10,987.31,1013.09,214,24.22,7.85,-26,1
1679511769,2023-03-22 20:02,35.07,987.31,1013.09,214,24.23,7.85,-24,1
1679511829,2023-03-22 20:03,35.07,987.33,1013.11,214,24.23,7.85,-19,1
1679511889,2023-03-22 20:04,35.04,987.33,1013.11,214,24.23,7.84,-23,1
1679511949,2023-03-22 20:05,35.12,987.30,1013.08,214,24.22,7.86,-27,1
1679512009,2023-03-22 20:06,35.03,987.28,1013.06,214,24.22,7.82,-29,1
1679512069,2023-03-22 20:07,35.05,987.27,1013.05,214,24.22,7.83,-28,1
1679512129,2023-03-22 20:08,35.03,987.30,1013.08,214,24.21,7.82,-24,1
1679512189,2023-03-22 20:09,35.02,987.32,1013.11,214,24.20,7.80,-22,1
1679512249,2023-03-22 20:10,35.04,987.30,1013.08,214,24.21,7.82,-26,1
1679512310,2023-03-22 20:11,35.03,987.32,1013.10,214,24.21,7.82,-28,1
1679512371,2023-03-22 20:12,35.04,987.32,1013.10,214,24.21,7.82,-22,1
1679512431,2023-03-22 20:13,35.03,987.32,1013.10,214,24.20,7.81,-22,1
1679512491,2023-03-22 20:14,35.04,987.35,1013.13,214,24.20,7.81,-23,1
1679512551,2023-03-22 20:15,35.04,987.35,1013.13,214,24.18,7.79,-25,1
1679512611,2023-03-22 20:16,35.03,987.38,1013.16,214,24.14,7.75,-23,1
1679512671,2023-03-22 20:17,35.02,987.36,1013.14,214,24.18,7.78,-26,1
1679512731,2023-03-22 20:18,35.03,987.35,1013.14,214,24.20,7.81,-24,1
1679512792,2023-03-22 20:19,35.02,987.38,1013.16,214,24.20,7.80,-21,1
1679512852,2023-03-22 20:20,35.03,987.36,1013.15,214,24.17,7.78,-26,1
1679513032,2023-03-22 20:23,35.00,987.35,1013.13,214,24.19,7.78,-23,1
1679513092,2023-03-22 20:24,35.00,987.36,1013.14,214,24.19,7.78,-25,1
1679513152,2023-03-22 20:25,35.01,987.36,1013.14,214,24.17,7.77,-24,1
1679513212,2023-03-22 20:26,34.98,987.35,1013.14,214,24.18,7.77,-24,1
1679513272,2023-03-22 20:27,34.99,987.38,1013.16,214,24.19,7.78,-25,1
1679513332,2023-03-22 20:28,34.99,987.35,1013.14,214,24.19,7.78,-30,1
1679513393,2023-03-22 20:29,35.02,987.35,1013.13,214,24.19,7.79,-30,1
1679513453,2023-03-22 20:30,34.98,987.31,1013.09,214,24.19,7.78,-31,1
1679513513,2023-03-22 20:31,34.98,987.36,1013.14,214,24.18,7.77,-30,1
1679513573,2023-03-22 20:32,34.99,987.40,1013.19,214,24.19,7.78,-24,1
1679513633,2023-03-22 20:33,34.98,987.39,1013.17,214,24.18,7.77,-21,1
1679513693,2023-03-22 20:34,34.95,987.41,1013.19,214,24.18,7.76,-23,1
1679513753,2023-03-22 20:35,34.98,987.40,1013.18,214,24.18,7.77,-22,1
1679513813,2023-03-22 20:36,34.96,987.40,1013.18,214,24.17,7.75,-24,1
1679513873,2023-03-22 20:37,34.98,987.43,1013.21,214,24.17,7.76,-25,1
1679513933,2023-03-22 20:38,35.01,987.43,1013.21,214,24.18,7.78,-23,1
1679513993,2023-03-22 20:39,34.95,987.43,1013.21,214,24.18,7.76,-29,1
1679514054,2023-03-22 20:40,34.94,987.43,1013.21,214,24.18,7.75,-25,1
1679514114,2023-03-22 20:41,34.93,987.43,1013.21,214,24.17,7.74,-27,1
1679514174,2023-03-22 20:42,34.79,987.43,1013.21,214,24.18,7.69,-26,1
1679514234,2023-03-22 20:43,34.79,987.42,1013.20,214,24.17,7.68,-23,1
1679514294,2023-03-22 20:44,34.95,987.40,1013.18,214,24.18,7.76,-28,1
1679514354,2023-03-22 20:45,34.94,987.42,1013.20,214,24.17,7.74,-27,1
1679514414,2023-03-22 20:46,34.93,987.40,1013.19,214,24.18,7.75,-26,1
1679514474,2023-03-22 20:47,34.92,987.39,1013.18,214,24.17,7.73,-30,1
1679514534,2023-03-22 20:48,35.06,987.41,1013.19,214,24.17,7.79,-25,1
1679514595,2023-03-22 20:49,34.92,987.39,1013.17,214,24.17,7.73,-24,1
1679514655,2023-03-22 20:50,34.91,987.40,1013.18,214,24.17,7.73,-28,1
1679514715,2023-03-22 20:51,34.86,987.43,1013.21,214,24.17,7.71,-26,1
1679514775,2023-03-22 20:52,34.90,987.40,1013.18,214,24.14,7.70,-23,1
1679514835,2023-03-22 20:53,34.91,987.42,1013.20,214,24.17,7.73,-23,1
1679514895,2023-03-22 20:54,34.90,987.42,1013.20,214,24.17,7.72,-26,1
1679514955,2023-03-22 20:55,34.90,987.44,1013.23,214,24.17,7.72,-23,1
1679515015,2023-03-22 20:56,34.89,987.42,1013.20,214,24.16,7.71,-26,1
1679515075,2023-03-22 20:57,34.92,987.41,1013.20,214,24.16,7.72,-29,1
1679515135,2023-03-22 20:58,34.89,987.43,1013.21,214,24.15,7.70,-25,1
1679515259,2023-03-22 21:00,34.90,987.45,1013.23,214,24.16,7.72,-22,1
1679515319,2023-03-22 21:01,34.88,987.42,1013.21,214,24.16,7.71,-30,1
1679515379,2023-03-22 21:02,34.86,987.42,1013.20,214,24.15,7.69,-30,1
1679515440,2023-03-22 21:04,34.86,987.42,1013.20,214,24.11,7.66,-21,1
1679515500,2023-03-22 21:05,34.86,987.45,1013.23,214,24.14,7.68,-29,1
1679515560,2023-03-22 21:06,34.88,987.42,1013.21,214,24.15,7.70,-25,1
1679515621,2023-03-22 21:07,34.85,987.43,1013.21,214,24.15,7.69,-30,1
1679515681,2023-03-22 21:08,34.86,987.38,1013.16,214,24.16,7.70,-28,1
1679515741,2023-03-22 21:09,34.84,987.44,1013.23,214,24.15,7.68,-29,1
1679515801,2023-03-22 21:10,34.85,987.46,1013.25,214,24.15,7.69,-32,1
1679515862,2023-03-22 21:11,34.72,987.45,1013.24,214,24.15,7.63,-27,1
1679515922,2023-03-22 21:12,34.84,987.46,1013.24,214,24.15,7.68,-21,1
1679515982,2023-03-22 21:13,34.82,987.48,1013.27,214,24.15,7.67,-28,1
1679516042,2023-03-22 21:14,34.84,987.45,1013.24,214,24.15,7.68,-25,1
1679516103,2023-03-22 21:15,34.82,987.39,1013.18,214,24.15,7.67,-31,1
1679516163,2023-03-22 21:16,34.85,987.45,1013.23,214,24.15,7.69,-26,1
1679516223,2023-03-22 21:17,34.84,987.47,1013.26,214,24.15,7.68,-38,1
1679516283,2023-03-22 21:18,34.82,987.43,1013.21,214,24.15,7.67,-23,1
1679516344,2023-03-22 21:19,34.82,987.43,1013.22,214,24.14,7.67,-22,1
1679516404,2023-03-22 21:20,34.82,987.40,1013.18,214,24.11,7.64,-28,1
1679516464,2023-03-22 21:21,34.82,987.42,1013.21,214,24.14,7.66,-25,1
1679516525,2023-03-22 21:22,34.75,987.41,1013.20,214,24.15,7.65,-25,1
1679516585,2023-03-22 21:23,34.82,987.35,1013.13,214,24.14,7.66,-27,1
1679516645,2023-03-22 21:24,34.81,987.39,1013.18,214,24.15,7.67,-23,1
1679516705,2023-03-22 21:25,34.81,987.43,1013.21,214,24.14,7.66,-26,1
1679516766,2023-03-22 21:26,34.80,987.41,1013.20,214,24.14,7.66,-28,1
1679516826,2023-03-22 21:27,34.81,987.38,1013.17,214,24.14,7.66,-31,1
1679516886,2023-03-22 21:28,34.80,987.37,1013.15,214,24.14,7.66,-25,1
1679517067,2023-03-22 21:31,34.91,987.41,1013.19,214,24.14,7.70,-27,1
1679517127,2023-03-22 21:32,34.81,987.40,1013.18,214,24.14,7.66,-30,1
1679517188,2023-03-22 21:33,34.79,987.43,1013.21,214,24.11,7.62,-26,1
1679517248,2023-03-22 21:34,34.78,987.40,1013.18,214,24.08,7.59,-23,1
1679517308,2023-03-22 21:35,34.78,987.40,1013.19,214,24.13,7.64,-26,1
1679517368,2023-03-22 21:36,34.76,987.40,1013.18,214,24.12,7.62,-28,1
1679517489,2023-03-22 21:38,34.77,987.28,1013.06,214,24.13,7.64,-33,1
1679517549,2023-03-22 21:39,34.78,987.37,1013.16,214,24.13,7.64,-24,1
1679517609,2023-03-22 21:40,34.75,987.38,1013.16,214,24.14,7.64,-29,1
1679517669,2023-03-22 21:41,34.75,987.40,1013.18,214,24.13,7.63,-30,1
1679517730,2023-03-22 21:42,34.75,987.37,1013.16,214,24.13,7.63,-28,1
1679517790,2023-03-22 21:43,34.75,987.40,1013.18,214,24.08,7.58,-27,1
1679517850,2023-03-22 21:44,34.75,987.41,1013.19,214,24.13,7.63,-27,1
1679517910,2023-03-22 21:45,34.74,987.37,1013.15,214,24.13,7.62,-29,1
1679517971,2023-03-22 21:46,34.67,987.40,1013.18,214,24.12,7.58,-31,1
1679518031,2023-03-22 21:47,34.74,987.39,1013.18,214,24.13,7.62,-27,1
1679518091,2023-03-22 21:48,34.75,987.39,1013.17,214,24.13,7.63,-26,1
1679518151,2023-03-22 21:49,34.74,987.38,1013.16,214,24.13,7.62,-23,1
1679518212,2023-03-22 21:50,34.74,987.38,1013.16,214,24.12,7.61,-28,1
1679518272,2023-03-22 21:51,34.74,987.37,1013.15,214,24.11,7.61,-30,1
1679518332,2023-03-22 21:52,34.72,987.39,1013.17,214,24.12,7.61,-24,1
1679518392,2023-03-22 21:53,34.72,987.37,1013.15,214,24.12,7.60,-25,1
1679518452,2023-03-22 21:54,34.73,987.35,1013.13,214,24.12,7.61,-28,1
1679518513,2023-03-22 21:55,34.72,987.34,1013.12,214,24.12,7.60,-27,1
1679518573,2023-03-22 21:56,34.75,987.36,1013.15,214,24.11,7.61,-27,1
1679518633,2023-03-22 21:57,34.70,987.36,1013.14,214,24.12,7.60,-32,1
1679518754,2023-03-22 21:59,34.69,987.34,1013.13,214,24.12,7.59,-34,1
1679518814,2023-03-22 22:00,34.69,987.34,1013.12,214,24.12,7.59,-25,1
1679518874,2023-03-22 22:01,34.70,987.36,1013.14,214,24.11,7.59,-29,1
1679518934,2023-03-22 22:02,34.74,987.35,1013.13,214,24.12,7.61,-30,1
1679518994,2023-03-22 22:03,34.70,987.34,1013.12,214,24.12,7.60,-26,1
1679519055,2023-03-22 22:04,34.68,987.34,1013.12,214,24.12,7.59,-30,1
1679519115,2023-03-22 22:05,34.69,987.32,1013.10,214,24.11,7.58,-30,1
1679519175,2023-03-22 22:06,34.68,987.30,1013.09,214,24.12,7.59,-25,1
1679519235,2023-03-22 22:07,34.66,987.33,1013.11,214,24.11,7.57,-25,1
1679519296,2023-03-22 22:08,34.67,987.34,1013.12,214,24.06,7.53,-27,1
1679519356,2023-03-22 22:09,34.67,987.34,1013.12,214,24.04,7.52,-26,1
1679519416,2023-03-22 22:10,34.69,987.33,1013.11,214,24.11,7.58,-23,1
1679519476,2023-03-22 22:11,34.65,987.32,1013.10,214,24.11,7.57,-24,1
1679519537,2023-03-22 22:12,34.65,987.32,1013.10,214,24.11,7.57,-31,1
1679519597,2023-03-22 22:13,34.66,987.29,1013.08,214,24.11,7.57,-26,1
1679519657,2023-03-22 22:14,34.65,987.32,1013.10,214,24.10,7.56,-24,1
1679519718,2023-03-22 22:15,34.66,987.32,1013.11,214,24.11,7.57,-30,1
1679519838,2023-03-22 22:17,34.66,987.33,1013.11,214,24.11,7.57,-27,1
1679519899,2023-03-22 22:18,34.70,987.32,1013.10,214,24.10,7.58,-24,1
1679519959,2023-03-22 22:19,34.64,987.34,1013.13,214,24.10,7.55,-24,1
1679520019,2023-03-22 22:20,34.84,987.33,1013.11,214,24.10,7.64,-22,1
1679520080,2023-03-22 22:21,34.64,987.35,1013.13,214,24.09,7.55,-26,1
1679520140,2023-03-22 22:22,34.63,987.34,1013.12,214,24.10,7.55,-25,1
1679520200,2023-03-22 22:23,34.63,987.37,1013.15,214,24.08,7.53,-24,1
1679520260,2023-03-22 22:24,34.62,987.37,1013.15,214,24.09,7.54,-24,1
1679520321,2023-03-22 22:25,34.61,987.39,1013.17,214,24.09,7.53,-24,1
1679520381,2023-03-22 22:26,34.63,987.25,1013.04,214,24.09,7.54,-31,1
1679520501,2023-03-22 22:28,34.64,987.39,1013.17,214,24.09,7.55,-26,1
1679520562,2023-03-22 22:29,34.62,987.36,1013.14,214,24.09,7.54,-29,1
1679520622,2023-03-22 22:30,34.63,987.38,1013.16,214,24.08,7.53,-26,1
1679520682,2023-03-22 22:31,34.61,987.43,1013.21,214,24.09,7.53,-23,1
1679520742,2023-03-22 22:32,34.62,987.41,1013.19,214,24.08,7.53,-20,1
1679520803,2023-03-22 22:33,34.39,987.43,1013.22,214,24.09,7.44,-25,1
1679520863,2023-03-22 22:34,34.61,987.37,1013.16,214,24.09,7.53,-30,1
1679520923,2023-03-22 22:35,34.60,987.38,1013.16,214,24.07,7.51,-23,1
1679520983,2023-03-22 22:36,34.60,987.42,1013.20,214,24.09,7.53,-21,1
1679521043,2023-03-22 22:37,34.61,987.40,1013.18,214,24.08,7.52,-27,1
1679521104,2023-03-22 22:38,34.61,987.42,1013.20,214,24.07,7.51,-25,1
1679521164,2023-03-22 22:39,34.60,987.42,1013.21,214,24.05,7.49,-26,1
1679521224,2023-03-22 22:40,34.59,987.44,1013.22,214,24.08,7.51,-23,1
1679521285,2023-03-22 22:41,34.58,987.46,1013.24,214,24.08,7.51,-24,1
1679521465,2023-03-22 22:44,34.57,987.45,1013.23,214,24.07,7.50,-22,1
1679521526,2023-03-22 22:45,34.49,987.40,1013.19,214,24.08,7.47,-22,1
1679521586,2023-03-22 22:46,34.58,987.45,1013.23,214,24.07,7.50,-27,1
1679521646,2023-03-22 22:47,34.63,987.43,1013.21,214,24.07,7.52,-25,1
1679521706,2023-03-22 22:48,34.57,987.42,1013.20,214,24.07,7.50,-24,1
1679521767,2023-03-22 22:49,34.56,987.40,1013.18,214,24.06,7.49,-27,1
1679521827,2023-03-22 22:50,34.57,987.44,1013.23,214,24.06,7.49,-22,1
1679521887,2023-03-22 22:51,34.58,987.43,1013.22,214,24.06,7.50,-24,1
1679521947,2023-03-22 22:52,34.56,987.42,1013.20,214,24.06,7.49,-23,1
1679522008,2023-03-22 22:53,34.56,987.42,1013.20,214,24.06,7.49,-23,1
1679522068,2023-03-22 22:54,34.55,987.43,1013.21,214,24.03,7.45,-22,1
1679522128,2023-03-22 22:55,34.54,987.42,1013.20,214,24.06,7.48,-25,1
1679522249,2023-03-22 22:57,34.44,987.37,1013.15,214,24.05,7.42,-26,1
1679522309,2023-03-22 22:58,34.54,987.43,1013.21,214,24.06,7.48,-31,1
1679522370,2023-03-22 22:59,34.55,987.43,1013.21,214,24.06,7.48,-24,1
1679522430,2023-03-22 23:00,34.54,987.45,1013.24,214,24.05,7.47,-24,1
1679522490,2023-03-22 23:01,34.45,987.42,1013.21,214,24.05,7.43,-29,1
1679522610,2023-03-22 23:03,34.52,987.43,1013.21,214,24.02,7.43,-30,1
1679522731,2023-03-22 23:05,34.52,987.43,1013.21,214,24.05,7.46,-23,1
1679522791,2023-03-22 23:06,34.52,987.43,1013.22,214,24.04,7.45,-24,1
1679522851,2023-03-22 23:07,34.51,987.45,1013.23,214,24.04,7.44,-22,1
1679522912,2023-03-22 23:08,34.52,987.42,1013.20,214,24.00,7.41,-23,1
1679522972,2023-03-22 23:09,34.51,987.44,1013.22,214,24.02,7.43,-21,1
1679523092,2023-03-22 23:11,34.51,987.46,1013.24,214,24.03,7.44,-29,1
1679523152,2023-03-22 23:12,34.38,987.44,1013.22,214,24.04,7.39,-28,1
1679523213,2023-03-22 23:13,34.49,987.40,1013.19,214,24.04,7.44,-24,1
1679523273,2023-03-22 23:14,34.49,987.39,1013.17,214,24.04,7.44,-22,1
1679523333,2023-03-22 23:15,34.49,987.43,1013.21,214,24.03,7.43,-26,1
1679523393,2023-03-22 23:16,34.48,987.45,1013.23,214,24.03,7.43,-28,1
1679523454,2023-03-22 23:17,34.48,987.47,1013.25,214,24.03,7.43,-32,1
1679523514,2023-03-22 23:18,34.48,987.47,1013.25,214,24.03,7.43,-27,1
1679523574,2023-03-22 23:19,34.49,987.47,1013.26,214,24.03,7.43,-26,1
1679523634,2023-03-22 23:20,34.46,987.48,1013.26,214,24.02,7.41,-27,1
1679523694,2023-03-22 23:21,34.48,987.48,1013.26,214,24.02,7.42,-20,1
1679523754,2023-03-22 23:22,34.38,987.47,1013.25,214,24.03,7.38,-23,1
1679523814,2023-03-22 23:23,34.49,987.47,1013.26,214,24.03,7.43,-26,1
1679523875,2023-03-22 23:24,34.48,987.49,1013.27,214,24.03,7.43,-25,1
1679523935,2023-03-22 23:25,34.42,987.49,1013.27,214,24.02,7.39,-25,1
1679523995,2023-03-22 23:26,34.47,987.50,1013.28,214,24.02,7.41,-30,1
1679524056,2023-03-22 23:27,34.46,987.47,1013.25,214,23.99,7.38,-29,1
1679524116,2023-03-22 23:28,34.45,987.46,1013.24,214,24.01,7.39,-26,1
1679524176,2023-03-22 23:29,34.46,987.49,1013.28,214,24.01,7.40,-30,1
1679524297,2023-03-22 23:31,34.47,987.44,1013.23,214,24.02,7.41,-25,1
1679524357,2023-03-22 23:32,34.47,987.38,1013.16,214,24.01,7.40,-25,1
1679524417,2023-03-22 23:33,34.46,987.45,1013.23,214,24.02,7.41,-27,1
1679524538,2023-03-22 23:35,34.26,987.42,1013.20,214,24.01,7.31,-26,1
1679524598,2023-03-22 23:36,34.46,987.42,1013.21,214,24.02,7.41,-23,1
1679524658,2023-03-22 23:37,34.46,987.45,1013.23,214,24.00,7.39,-27,1
1679524779,2023-03-22 23:39,34.45,987.41,1013.19,214,24.01,7.39,-28,1
1679524839,2023-03-22 23:40,34.45,987.42,1013.20,214,24.01,7.39,-19,1
1679524900,2023-03-22 23:41,34.44,987.39,1013.18,214,24.01,7.39,-28,1
1679524960,2023-03-22 23:42,34.43,987.38,1013.17,214,24.00,7.38,-25,1
1679525020,2023-03-22 23:43,34.43,987.38,1013.17,214,23.99,7.37,-23,1
1679525080,2023-03-22 23:44,34.43,987.37,1013.16,214,24.01,7.38,-26,1
1679525141,2023-03-22 23:45,34.44,987.34,1013.13,214,24.01,7.39,-20,1
1679525201,2023-03-22 23:46,34.41,987.35,1013.13,214,24.00,7.37,-24,1
1679525261,2023-03-22 23:47,34.42,987.34,1013.12,214,24.00,7.37,-23,1
1679525322,2023-03-22 23:48,34.42,987.36,1013.14,214,24.00,7.37,-20,1
1679525382,2023-03-22 23:49,34.41,987.38,1013.16,214,24.00,7.37,-27,1
1679525442,2023-03-22 23:50,34.42,987.36,1013.14,214,23.98,7.35,-24,1
1679525502,2023-03-22 23:51,34.42,987.32,1013.11,214,23.99,7.36,-27,1
1679525563,2023-03-22 23:52,34.39,987.34,1013.12,214,24.00,7.36,-21,1
1679525623,2023-03-22 23:53,34.40,987.34,1013.12,214,23.99,7.36,-25,1
1679525683,2023-03-22 23:54,34.40,987.29,1013.07,214,23.99,7.36,-28,1
1679525744,2023-03-22 23:55,34.39,987.29,1013.07,214,23.99,7.35,-24,1
1679525804,2023-03-22 23:56,34.40,987.27,1013.05,214,23.94,7.31,-22,1
1679525864,2023-03-22 23:57,34.40,987.28,1013.07,214,23.98,7.35,-22,1
1679525924,2023-03-22 23:58,34.39,987.25,1013.03,214,23.99,7.35,-23,1
1679525985,2023-03-22 23:59,34.41,987.20,1012.98,214,23.99,7.36,-26,1