1679526105,2023-03-23 00:01,34.39,987.26,1013.04,214,23.99,7.35,-25,1
1679526166,2023-03-23 00:02,34.39,987.27,1013.05,214,23.99,7.35,-27,1
1679526226,2023-03-23 00:03,34.37,987.27,1013.05,214,23.99,7.34,-29,1
1679526286,2023-03-23 00:04,34.39,987.26,1013.05,214,23.99,7.35,-24,1
1679526346,2023-03-23 00:05,34.39,987.26,1013.04,214,23.99,7.35,-28,1
1679526406,2023-03-23 00:06,34.38,987.24,1013.03,214,23.99,7.35,-28,1
1679526466,2023-03-23 00:07,34.38,987.23,1013.01,214,23.98,7.34,-23,1
1679526526,2023-03-23 00:08,34.38,987.25,1013.04,214,23.52,6.93,-28,1
1679526586,2023-03-23 00:09,34.36,987.21,1013.00,214,23.65,7.04,-26,1
1679526647,2023-03-23 00:10,34.37,987.18,1012.96,214,23.85,7.22,-28,1
1679526707,2023-03-23 00:11,34.37,987.20,1012.98,214,23.98,7.33,-24,1
1679526767,2023-03-23 00:12,34.59,987.20,1012.98,214,23.80,7.27,-19,1
1679526887,2023-03-23 00:14,34.46,987.20,1012.98,214,23.66,7.09,-24,1
1679526947,2023-03-23 00:15,34.37,987.22,1013.00,214,23.92,7.28,-25,1
1679527007,2023-03-23 00:16,34.37,987.20,1012.98,214,23.97,7.33,-24,1
1679527067,2023-03-23 00:17,34.43,986.60,1012.38,214,23.94,7.32,-24,1
1679527127,2023-03-23 00:18,34.36,986.31,1012.09,214,23.96,7.31,-24,1
1679527187,2023-03-23 00:19,34.36,987.19,1012.97,214,23.79,7.16,-23,1
1679527247,2023-03-23 00:20,34.36,987.19,1012.98,214,23.92,7.28,-27,1
1679527308,2023-03-23 00:21,34.36,987.20,1012.99,214,23.97,7.32,-27,1
1679527368,2023-03-23 00:22,34.35,986.27,1012.05,214,23.96,7.31,-22,1
1679527428,2023-03-23 00:23,34.35,986.61,1012.40,214,23.97,7.32,-28,1
1679527488,2023-03-23 00:24,34.34,987.09,1012.87,214,23.97,7.31,-22,1
1679527548,2023-03-23 00:25,34.34,987.18,1012.96,214,23.97,7.31,-27,1
1679527608,2023-03-23 00:26,34.35,987.04,1012.83,214,23.93,7.28,-27,1
1679527668,2023-03-23 00:27,34.34,986.61,1012.39,214,23.96,7.30,-31,1
1679527788,2023-03-23 00:29,34.32,987.18,1012.97,214,23.97,7.30,-25,1
1679527848,2023-03-23 00:30,34.31,987.18,1012.96,214,23.97,7.30,-25,1
1679527908,2023-03-23 00:31,34.33,987.15,1012.93,214,23.97,7.31,-29,1
1679527968,2023-03-23 00:32,34.31,987.20,1012.98,214,23.97,7.30,-24,1
1679528029,2023-03-23 00:33,34.33,987.20,1012.98,214,23.97,7.31,-25,1
1679528089,2023-03-23 00:34,34.33,987.16,1012.95,214,23.96,7.30,-22,1
1679528149,2023-03-23 00:35,34.37,987.19,1012.97,214,23.97,7.32,-23,1
1679528209,2023-03-23 00:36,34.33,987.20,1012.98,214,23.97,7.31,-28,1
1679528269,2023-03-23 00:37,34.30,987.22,1013.01,214,23.96,7.29,-21,1
1679528329,2023-03-23 00:38,34.33,987.23,1013.02,214,23.96,7.30,-30,1
1679528389,2023-03-23 00:39,34.30,987.23,1013.01,214,23.96,7.29,-24,1
1679528449,2023-03-23 00:40,34.30,987.24,1013.03,214,23.96,7.29,-27,1
1679528509,2023-03-23 00:41,34.30,987.20,1012.99,214,23.96,7.29,-19,1
1679528569,2023-03-23 00:42,34.29,987.24,1013.02,214,23.97,7.29,-27,1
1679528629,2023-03-23 00:43,34.31,987.22,1013.00,214,23.96,7.29,-24,1
1679528689,2023-03-23 00:44,34.28,987.23,1013.01,214,23.96,7.28,-23,1
1679528750,2023-03-23 00:45,34.29,987.24,1013.02,214,23.96,7.28,-28,1
1679528810,2023-03-23 00:46,34.18,987.23,1013.01,214,23.96,7.24,-23,1
1679528870,2023-03-23 00:47,34.29,987.21,1012.99,214,23.96,7.28,-22,1
1679528990,2023-03-23 00:49,34.29,987.23,1013.01,214,23.96,7.28,-23,1
1679529050,2023-03-23 00:50,34.27,987.24,1013.02,214,23.95,7.27,-26,1
1679529110,2023-03-23 00:51,34.28,987.22,1013.01,214,23.96,7.28,-28,1
1679529170,2023-03-23 00:52,34.28,987.24,1013.02,214,23.96,7.28,-24,1
1679529230,2023-03-23 00:53,34.33,987.22,1013.00,214,23.95,7.29,-24,1
1679529290,2023-03-23 00:54,34.27,987.22,1013.00,214,23.93,7.25,-26,1
1679529350,2023-03-23 00:55,34.27,987.19,1012.98,214,23.95,7.27,-28,1
1679529410,2023-03-23 00:56,34.26,987.22,1013.00,214,23.95,7.26,-24,1
1679529471,2023-03-23 00:57,34.28,987.19,1012.97,214,23.95,7.27,-22,1
1679529531,2023-03-23 00:58,34.28,987.18,1012.96,214,23.95,7.27,-26,1
1679529591,2023-03-23 00:59,34.36,987.15,1012.93,214,23.93,7.28,-23,1
1679529651,2023-03-23 01:00,34.25,987.15,1012.93,214,23.94,7.25,-22,1
1679529711,2023-03-23 01:01,34.25,987.14,1012.93,214,23.95,7.26,-25,1
1679529771,2023-03-23 01:02,34.26,987.17,1012.95,214,23.93,7.24,-26,1
1679529831,2023-03-23 01:03,34.26,987.15,1012.94,214,23.92,7.23,-30,1
1679529891,2023-03-23 01:04,34.26,987.12,1012.90,214,23.93,7.24,-30,1
1679530011,2023-03-23 01:06,34.25,987.14,1012.92,214,23.95,7.26,-27,1
1679530072,2023-03-23 01:07,34.24,987.14,1012.92,214,23.92,7.22,-25,1
1679530132,2023-03-23 01:08,34.25,987.12,1012.91,214,23.93,7.24,-22,1
1679530252,2023-03-23 01:10,34.24,987.15,1012.94,214,23.95,7.25,-29,1
1679530312,2023-03-23 01:11,34.25,987.15,1012.93,214,23.94,7.25,-21,1
1679530432,2023-03-23 01:13,34.23,987.11,1012.89,214,23.90,7.21,-31,1
1679530492,2023-03-23 01:14,34.24,987.18,1012.97,214,23.94,7.24,-27,1
1679530552,2023-03-23 01:15,34.24,987.17,1012.95,214,23.95,7.25,-31,1
1679530612,2023-03-23 01:16,34.33,987.10,1012.88,214,23.94,7.28,-23,1
1679530672,2023-03-23 01:17,34.21,987.07,1012.85,214,23.95,7.24,-20,1
1679530792,2023-03-23 01:19,34.05,987.14,1012.92,214,23.94,7.16,-24,1
1679530853,2023-03-23 01:20,34.23,987.11,1012.89,214,23.94,7.24,-21,1
1679530913,2023-03-23 01:21,34.21,987.11,1012.89,214,23.94,7.23,-19,1
1679530973,2023-03-23 01:22,34.20,987.09,1012.87,214,23.94,7.23,-24,1
1679531033,2023-03-23 01:23,34.20,987.12,1012.90,214,23.94,7.23,-27,1
1679531093,2023-03-23 01:24,34.21,987.14,1012.93,214,23.94,7.23,-29,1
1679531153,2023-03-23 01:25,34.19,987.15,1012.93,214,23.94,7.22,-24,1
1679531213,2023-03-23 01:26,34.20,987.17,1012.96,214,23.94,7.23,-26,1
1679531273,2023-03-23 01:27,34.20,987.14,1012.92,214,23.94,7.23,-26,1
1679531333,2023-03-23 01:28,34.20,987.13,1012.92,214,23.93,7.22,-28,1
1679531393,2023-03-23 01:29,34.19,987.16,1012.94,214,23.94,7.22,-23,1
1679531453,2023-03-23 01:30,34.20,987.16,1012.94,214,23.94,7.23,-28,1
1679531514,2023-03-23 01:31,34.19,987.13,1012.92,214,23.93,7.21,-26,1
1679531574,2023-03-23 01:32,34.17,987.14,1012.92,214,23.94,7.21,-28,1
1679531634,2023-03-23 01:33,34.17,987.15,1012.93,214,23.93,7.20,-24,1
1679531694,2023-03-23 01:34,34.17,987.13,1012.91,214,23.94,7.21,-27,1
1679531754,2023-03-23 01:35,34.16,987.14,1012.92,214,23.94,7.21,-23,1
1679531814,2023-03-23 01:36,34.01,987.13,1012.91,214,23.93,7.13,-24,1
1679531874,2023-03-23 01:37,34.18,987.09,1012.87,214,23.93,7.21,-29,1
1679531934,2023-03-23 01:38,34.17,987.11,1012.89,214,23.93,7.20,-23,1
1679531994,2023-03-23 01:39,34.16,987.11,1012.89,214,23.93,7.20,-24,1
1679532054,2023-03-23 01:40,34.15,987.09,1012.87,214,23.94,7.20,-22,1
1679532114,2023-03-23 01:41,34.16,987.11,1012.89,214,23.93,7.20,-26,1
1679532174,2023-03-23 01:42,34.17,987.05,1012.84,214,23.93,7.20,-24,1
1679532235,2023-03-23 01:43,34.15,987.07,1012.85,214,23.93,7.20,-22,1
1679532295,2023-03-23 01:44,34.15,987.03,1012.82,214,23.93,7.20,-26,1
1679532355,2023-03-23 01:45,34.14,987.04,1012.82,214,23.93,7.19,-25,1
1679532415,2023-03-23 01:46,34.14,987.04,1012.82,214,23.93,7.19,-22,1
1679532475,2023-03-23 01:47,34.13,987.01,1012.79,214,23.93,7.19,-25,1
1679532535,2023-03-23 01:48,34.13,987.02,1012.80,214,23.93,7.19,-27,1
1679532595,2023-03-23 01:49,34.14,987.03,1012.81,214,23.91,7.17,-23,1
1679532655,2023-03-23 01:50,34.07,986.98,1012.77,214,23.91,7.15,-27,1
1679532715,2023-03-23 01:51,34.12,986.98,1012.76,214,23.93,7.18,-23,1
1679532775,2023-03-23 01:52,33.95,987.00,1012.78,214,23.93,7.11,-28,1
1679532836,2023-03-23 01:53,34.10,986.98,1012.76,214,23.90,7.15,-17,1
1679532896,2023-03-23 01:54,34.12,986.97,1012.76,214,23.92,7.17,-23,1
1679532956,2023-03-23 01:55,34.13,986.99,1012.78,214,23.92,7.18,-23,1
1679533016,2023-03-23 01:56,34.11,987.00,1012.78,214,23.93,7.18,-28,1
1679533076,2023-03-23 01:57,34.12,986.99,1012.77,214,23.93,7.18,-27,1
1679533136,2023-03-23 01:58,34.10,986.93,1012.72,214,23.93,7.18,-23,1
1679533196,2023-03-23 01:59,34.11,986.96,1012.75,214,23.91,7.16,-21,1
1679533319,2023-03-23 02:01,34.09,986.91,1012.69,214,23.92,7.16,-28,1
1679533380,2023-03-23 02:03,34.09,986.92,1012.70,214,23.92,7.16,-26,1
1679533440,2023-03-23 02:04,34.06,986.91,1012.69,214,23.91,7.14,-26,1
1679533500,2023-03-23 02:05,34.07,986.89,1012.67,214,23.91,7.15,-23,1
1679533560,2023-03-23 02:06,34.06,986.88,1012.67,214,23.92,7.15,-28,1
1679533621,2023-03-23 02:07,34.05,986.85,1012.63,214,23.93,7.15,-27,1
1679533681,2023-03-23 02:08,34.04,986.86,1012.64,214,23.93,7.15,-24,1
1679533741,2023-03-23 02:09,34.05,986.89,1012.67,214,23.93,7.15,-27,1
1679533802,2023-03-23 02:10,34.05,986.88,1012.66,214,23.93,7.15,-26,1
1679533862,2023-03-23 02:11,34.05,986.88,1012.67,214,23.93,7.15,-28,1
1679533922,2023-03-23 02:12,34.05,986.92,1012.70,214,23.93,7.15,-27,1
1679533983,2023-03-23 02:13,34.04,986.89,1012.68,214,23.93,7.15,-22,1
1679534043,2023-03-23 02:14,34.04,986.87,1012.65,214,23.93,7.15,-29,1
1679534103,2023-03-23 02:15,34.02,986.89,1012.67,214,23.92,7.13,-24,1
1679534163,2023-03-23 02:16,34.03,986.91,1012.69,214,23.92,7.13,-29,1
1679534224,2023-03-23 02:17,34.01,986.89,1012.68,214,23.91,7.12,-21,1
1679534284,2023-03-23 02:18,34.02,986.86,1012.64,214,23.92,7.13,-25,1
1679534344,2023-03-23 02:19,34.02,986.89,1012.67,214,23.93,7.14,-27,1
1679534405,2023-03-23 02:20,34.02,986.88,1012.66,214,23.93,7.14,-26,1
1679534465,2023-03-23 02:21,34.00,986.86,1012.64,214,23.93,7.13,-22,1
1679534525,2023-03-23 02:22,34.01,986.90,1012.68,214,23.93,7.13,-25,1
1679534585,2023-03-23 02:23,33.99,986.90,1012.68,214,23.93,7.13,-26,1
1679534646,2023-03-23 02:24,34.01,986.91,1012.70,214,23.93,7.13,-21,1
1679534706,2023-03-23 02:25,33.97,986.91,1012.69,214,23.93,7.12,-23,1
1679534766,2023-03-23 02:26,34.01,986.93,1012.71,214,23.93,7.13,-30,1
1679534827,2023-03-23 02:27,34.00,986.92,1012.70,214,23.93,7.13,-26,1
1679534947,2023-03-23 02:29,34.01,986.93,1012.72,214,23.93,7.13,-25,1
1679535008,2023-03-23 02:30,33.84,986.92,1012.70,214,23.93,7.06,-27,1
1679535068,2023-03-23 02:31,34.00,986.90,1012.69,214,23.89,7.09,-25,1
1679535128,2023-03-23 02:32,33.96,986.88,1012.67,214,23.89,7.08,-26,1
1679535188,2023-03-23 02:33,33.96,986.85,1012.64,214,23.92,7.11,-31,1
1679535248,2023-03-23 02:34,33.96,986.89,1012.67,214,23.93,7.12,-24,1
1679535309,2023-03-23 02:35,33.95,986.86,1012.64,214,23.93,7.11,-22,1
1679535369,2023-03-23 02:36,33.96,986.85,1012.63,214,23.92,7.11,-26,1
1679535429,2023-03-23 02:37,33.97,986.86,1012.65,214,23.93,7.12,-21,1
1679535490,2023-03-23 02:38,33.95,986.87,1012.65,214,23.93,7.11,-22,1
1679535550,2023-03-23 02:39,34.01,986.83,1012.62,214,23.93,7.13,-24,1
1679535610,2023-03-23 02:40,33.94,986.84,1012.62,214,23.92,7.10,-22,1
1679535671,2023-03-23 02:41,33.95,986.84,1012.62,214,23.92,7.10,-24,1
1679535731,2023-03-23 02:42,33.93,986.85,1012.63,214,23.92,7.09,-25,1
1679535791,2023-03-23 02:43,33.94,986.85,1012.64,214,23.93,7.11,-25,1
1679535851,2023-03-23 02:44,33.95,986.83,1012.61,214,23.93,7.11,-20,1
1679535911,2023-03-23 02:45,33.92,986.86,1012.64,214,23.92,7.09,-27,1
1679536032,2023-03-23 02:47,33.93,986.88,1012.66,214,23.89,7.07,-22,1
1679536092,2023-03-23 02:48,33.86,986.86,1012.64,214,23.92,7.06,-26,1
1679536152,2023-03-23 02:49,33.92,986.86,1012.64,214,23.92,7.09,-27,1
1679536212,2023-03-23 02:50,33.93,986.90,1012.68,214,23.93,7.10,-28,1
1679536273,2023-03-23 02:51,33.89,986.86,1012.65,214,23.93,7.08,-25,1
1679536333,2023-03-23 02:52,33.86,986.86,1012.65,214,23.92,7.06,-26,1
1679536393,2023-03-23 02:53,33.89,986.89,1012.67,214,23.92,7.07,-28,1
1679536453,2023-03-23 02:54,33.90,986.91,1012.69,214,23.92,7.08,-23,1
1679536514,2023-03-23 02:55,33.90,986.90,1012.69,214,23.92,7.08,-27,1
1679536574,2023-03-23 02:56,33.89,986.91,1012.69,214,23.92,7.07,-30,1
1679536634,2023-03-23 02:57,33.90,986.90,1012.68,214,23.93,7.09,-26,1
1679536695,2023-03-23 02:58,33.90,986.92,1012.70,214,23.93,7.09,-23,1
1679536755,2023-03-23 02:59,33.89,986.88,1012.67,214,23.93,7.08,-27,1
1679536815,2023-03-23 03:00,33.75,986.91,1012.69,214,23.92,7.02,-28,1
1679536876,2023-03-23 03:01,33.69,986.89,1012.68,214,23.93,7.00,-25,1
1679536936,2023-03-23 03:02,33.86,986.90,1012.68,214,23.92,7.06,-25,1
1679536996,2023-03-23 03:03,34.02,986.91,1012.69,214,23.90,7.11,-24,1
1679537056,2023-03-23 03:04,33.85,986.89,1012.67,214,23.93,7.07,-20,1
1679537117,2023-03-23 03:05,33.86,986.88,1012.66,214,23.92,7.06,-28,1
1679537177,2023-03-23 03:06,34.12,986.78,1012.56,214,23.93,7.18,-23,1
1679537237,2023-03-23 03:07,33.85,986.88,1012.66,214,23.93,7.07,-21,1
1679537297,2023-03-23 03:08,33.85,986.89,1012.67,214,23.93,7.07,-22,1
1679537358,2023-03-23 03:09,33.84,986.89,1012.68,214,23.93,7.06,-24,1
1679537418,2023-03-23 03:10,34.02,986.88,1012.67,214,23.93,7.14,-20,1
1679537478,2023-03-23 03:11,33.83,986.90,1012.68,214,23.93,7.06,-24,1
1679537539,2023-03-23 03:12,34.00,986.87,1012.66,214,23.93,7.13,-28,1
1679537599,2023-03-23 03:13,33.77,986.89,1012.67,214,23.92,7.02,-26,1
1679537659,2023-03-23 03:14,33.88,986.90,1012.68,214,23.92,7.07,-23,1
1679537720,2023-03-23 03:15,33.83,986.90,1012.68,214,23.92,7.05,-27,1
1679537780,2023-03-23 03:16,33.81,986.90,1012.68,214,23.91,7.03,-25,1
1679537840,2023-03-23 03:17,33.62,986.87,1012.66,214,23.91,6.95,-24,1
1679537900,2023-03-23 03:18,33.81,986.89,1012.67,214,23.92,7.04,-23,1
1679537961,2023-03-23 03:19,33.81,986.88,1012.66,214,23.93,7.05,-23,1
1679538021,2023-03-23 03:20,33.80,986.86,1012.64,214,23.93,7.04,-28,1
1679538081,2023-03-23 03:21,33.79,986.87,1012.65,214,23.93,7.04,-29,1
1679538142,2023-03-23 03:22,33.78,986.90,1012.68,214,23.93,7.04,-24,1
1679538202,2023-03-23 03:23,33.80,986.90,1012.69,214,23.93,7.05,-24,1
1679538262,2023-03-23 03:24,33.60,986.89,1012.67,214,23.93,6.96,-28,1
1679538322,2023-03-23 03:25,33.86,986.89,1012.68,214,23.93,7.07,-27,1
1679538383,2023-03-23 03:26,33.83,986.87,1012.65,214,23.92,7.05,-24,1
1679538443,2023-03-23 03:27,33.43,986.84,1012.63,214,23.93,6.88,-24,1
1679538503,2023-03-23 03:28,33.78,986.87,1012.65,214,23.89,7.00,-27,1
1679538564,2023-03-23 03:29,33.78,986.87,1012.66,214,23.92,7.03,-31,1
1679538684,2023-03-23 03:31,33.79,986.85,1012.63,214,23.90,7.01,-24,1
1679538744,2023-03-23 03:32,33.77,986.84,1012.63,214,23.93,7.03,-25,1
1679538865,2023-03-23 03:34,33.74,986.84,1012.63,214,23.92,7.01,-31,1
1679538925,2023-03-23 03:35,33.75,986.85,1012.63,214,23.93,7.03,-22,1
1679539046,2023-03-23 03:37,33.74,986.85,1012.63,214,23.93,7.02,-18,1
1679539106,2023-03-23 03:38,33.75,986.87,1012.66,214,23.93,7.02,-20,1
1679539166,2023-03-23 03:39,33.73,986.87,1012.65,214,23.93,7.02,-24,1
1679539227,2023-03-23 03:40,33.73,986.86,1012.64,214,23.93,7.02,-27,1
1679539287,2023-03-23 03:41,33.72,986.55,1012.33,214,23.92,7.00,-26,1
1679539347,2023-03-23 03:42,33.73,986.88,1012.67,214,23.93,7.02,-23,1
1679539407,2023-03-23 03:43,33.76,986.87,1012.66,214,23.93,7.03,-24,1
1679539467,2023-03-23 03:44,33.72,986.87,1012.66,214,23.93,7.01,-24,1
1679539528,2023-03-23 03:45,33.71,986.88,1012.66,214,23.89,6.97,-24,1
1679539588,2023-03-23 03:46,33.71,986.87,1012.65,214,23.84,6.93,-25,1
1679539708,2023-03-23 03:48,33.70,986.87,1012.65,214,23.92,6.99,-21,1
1679539768,2023-03-23 03:49,33.70,986.85,1012.64,214,23.92,6.99,-25,1
1679539829,2023-03-23 03:50,33.71,986.81,1012.59,214,23.93,7.01,-23,1
1679539889,2023-03-23 03:51,33.70,986.84,1012.62,214,23.93,7.00,-28,1
1679539949,2023-03-23 03:52,33.68,986.84,1012.63,214,23.93,6.99,-23,1
1679540010,2023-03-23 03:53,33.70,986.84,1012.62,214,23.93,7.00,-28,1
1679540070,2023-03-23 03:54,33.69,986.86,1012.64,214,23.92,6.99,-22,1
1679540130,2023-03-23 03:55,33.68,986.83,1012.62,214,23.93,6.99,-20,1
1679540191,2023-03-23 03:56,33.70,986.88,1012.66,214,23.93,7.00,-25,1
1679540251,2023-03-23 03:57,33.70,986.84,1012.62,214,23.92,6.99,-30,1
1679540311,2023-03-23 03:58,33.69,986.81,1012.59,214,23.93,7.00,-22,1
1679540371,2023-03-23 03:59,33.68,986.83,1012.61,214,23.93,6.99,-24,1
1679540432,2023-03-23 04:00,33.69,986.82,1012.60,214,23.93,7.00,-29,1
1679540492,2023-03-23 04:01,33.66,986.81,1012.59,214,23.88,6.94,-19,1
1679540552,2023-03-23 04:02,33.64,986.77,1012.56,214,23.93,6.97,-27,1
1679540613,2023-03-23 04:03,33.66,986.76,1012.54,214,23.93,6.98,-23,1
1679540673,2023-03-23 04:04,33.67,986.68,1012.46,214,23.93,6.99,-24,1
1679540733,2023-03-23 04:05,33.66,986.73,1012.51,214,23.93,6.98,-27,1
1679540793,2023-03-23 04:06,33.66,986.72,1012.51,214,23.92,6.97,-25,1
1679540853,2023-03-23 04:07,33.63,986.71,1012.49,214,23.65,6.73,-28,1
1679540914,2023-03-23 04:08,33.63,986.71,1012.49,214,23.92,6.97,-20,1
1679540974,2023-03-23 04:09,33.66,986.69,1012.47,214,23.92,6.97,-29,1
1679541034,2023-03-23 04:10,33.66,986.68,1012.46,214,23.92,6.97,-20,1
1679541095,2023-03-23 04:11,33.63,986.61,1012.39,214,23.92,6.96,-26,1
1679541155,2023-03-23 04:12,33.62,986.62,1012.41,214,23.92,6.96,-24,1
1679541215,2023-03-23 04:13,33.63,986.65,1012.43,214,23.92,6.97,-21,1
1679541276,2023-03-23 04:14,33.75,986.62,1012.40,214,23.92,7.02,-20,1
1679541336,2023-03-23 04:15,33.66,986.62,1012.40,214,23.91,6.97,-20,1
1679541396,2023-03-23 04:16,33.62,986.62,1012.40,214,23.89,6.93,-22,1
1679541456,2023-03-23 04:17,33.61,986.63,1012.41,214,23.92,6.96,-20,1
1679541517,2023-03-23 04:18,33.61,986.60,1012.39,214,23.92,6.96,-24,1
1679541577,2023-03-23 04:19,33.60,986.60,1012.38,214,23.92,6.95,-22,1
1679541637,2023-03-23 04:20,33.60,986.59,1012.37,214,23.92,6.95,-26,1
1679541698,2023-03-23 04:21,33.60,986.60,1012.39,214,23.91,6.94,-24,1
1679541758,2023-03-23 04:22,33.59,986.63,1012.41,214,23.92,6.95,-24,1
1679541818,2023-03-23 04:23,33.59,986.64,1012.42,214,23.92,6.95,-25,1
1679541878,2023-03-23 04:24,33.57,986.62,1012.40,214,23.92,6.94,-22,1
1679541939,2023-03-23 04:25,33.59,986.62,1012.41,214,23.92,6.95,-29,1
1679541999,2023-03-23 04:26,33.60,986.63,1012.42,214,23.92,6.95,-24,1
1679542059,2023-03-23 04:27,33.58,986.59,1012.37,214,23.92,6.94,-29,1
1679542120,2023-03-23 04:28,33.59,986.59,1012.37,214,23.92,6.95,-31,1
1679542180,2023-03-23 04:29,33.59,986.60,1012.38,214,23.90,6.93,-24,1
1679542240,2023-03-23 04:30,33.57,986.58,1012.36,214,23.91,6.93,-26,1
1679542300,2023-03-23 04:31,33.57,986.60,1012.38,214,23.92,6.94,-29,1
1679542361,2023-03-23 04:32,33.56,986.58,1012.36,214,23.92,6.93,-23,1
1679542421,2023-03-23 04:33,33.46,986.58,1012.36,214,23.92,6.89,-24,1
1679542481,2023-03-23 04:34,33.57,986.58,1012.36,214,23.92,6.94,-25,1
1679542542,2023-03-23 04:35,33.58,986.58,1012.36,214,23.91,6.93,-25,1
1679542602,2023-03-23 04:36,33.58,986.59,1012.37,214,23.91,6.93,-26,1
1679542662,2023-03-23 04:37,33.51,986.57,1012.36,214,23.92,6.91,-30,1
1679542723,2023-03-23 04:38,33.56,986.56,1012.35,214,23.92,6.93,-27,1
1679542783,2023-03-23 04:39,33.55,986.54,1012.32,214,23.91,6.92,-23,1
1679542843,2023-03-23 04:40,33.56,986.57,1012.36,214,23.92,6.93,-27,1
1679542903,2023-03-23 04:41,33.56,986.59,1012.37,214,23.92,6.93,-19,1
1679542964,2023-03-23 04:42,33.57,986.57,1012.35,214,23.91,6.93,-28,1
1679543024,2023-03-23 04:43,33.55,986.59,1012.37,214,23.88,6.89,-23,1
1679543084,2023-03-23 04:44,33.56,986.60,1012.38,214,23.91,6.92,-29,1
1679543145,2023-03-23 04:45,33.53,986.49,1012.27,214,23.91,6.91,-23,1
1679543205,2023-03-23 04:46,33.54,986.51,1012.29,214,23.92,6.93,-26,1
1679543265,2023-03-23 04:47,33.55,986.54,1012.32,214,23.91,6.92,-26,1
1679543325,2023-03-23 04:48,33.52,986.57,1012.35,214,23.91,6.91,-23,1
1679543386,2023-03-23 04:49,33.54,986.57,1012.35,214,23.90,6.90,-24,1
1679543446,2023-03-23 04:50,33.53,986.60,1012.39,214,23.91,6.91,-23,1
1679543506,2023-03-23 04:51,33.54,986.60,1012.39,214,23.91,6.91,-25,1
1679543566,2023-03-23 04:52,33.54,986.59,1012.37,214,23.91,6.91,-23,1
1679543627,2023-03-23 04:53,33.54,986.60,1012.38,214,23.91,6.91,-23,1
1679543687,2023-03-23 04:54,33.51,986.59,1012.37,214,23.91,6.90,-25,1
1679543747,2023-03-23 04:55,33.53,986.61,1012.40,214,23.91,6.91,-23,1
1679543807,2023-03-23 04:56,33.66,986.62,1012.40,214,23.61,6.70,-28,1
1679543867,2023-03-23 04:57,33.50,986.59,1012.37,214,23.31,6.37,-25,1
1679543927,2023-03-23 04:58,33.53,986.57,1012.35,214,23.64,6.67,-21,1
1679543987,2023-03-23 04:59,33.51,986.56,1012.34,214,23.82,6.83,-24,1
1679544047,2023-03-23 05:00,33.53,986.59,1012.37,214,23.91,6.91,-22,1
1679544107,2023-03-23 05:01,33.50,986.58,1012.37,214,23.30,6.36,-26,1
1679544167,2023-03-23 05:02,33.72,986.52,1012.30,214,23.53,6.66,-18,1
1679544227,2023-03-23 05:03,33.42,986.52,1012.30,214,23.79,6.76,-22,1
1679544288,2023-03-23 05:04,33.49,986.49,1012.28,214,23.86,6.85,-24,1
1679544348,2023-03-23 05:05,33.49,986.32,1012.11,214,23.90,6.88,-26,1
1679544408,2023-03-23 05:06,33.51,985.28,1011.06,214,23.90,6.90,-21,1
1679544468,2023-03-23 05:07,33.48,985.84,1011.63,214,23.90,6.88,-24,1
1679544528,2023-03-23 05:08,33.49,986.52,1012.30,214,23.80,6.80,-29,1
1679544588,2023-03-23 05:09,33.49,986.52,1012.31,214,23.90,6.89,-26,1
1679544648,2023-03-23 05:10,33.49,986.00,1011.78,214,23.90,6.88,-24,1
1679544708,2023-03-23 05:11,33.49,985.49,1011.27,214,23.90,6.88,-25,1
1679544768,2023-03-23 05:12,33.67,986.28,1012.06,214,23.90,6.96,-23,1
1679544828,2023-03-23 05:13,33.45,986.49,1012.27,214,23.90,6.87,-22,1
1679544889,2023-03-23 05:14,33.49,986.54,1012.32,214,23.90,6.89,-25,1
1679544949,2023-03-23 05:15,33.48,986.54,1012.32,214,23.90,6.88,-24,1
1679545009,2023-03-23 05:16,33.48,985.94,1011.72,214,23.90,6.88,-24,1
1679545069,2023-03-23 05:17,33.41,986.37,1012.16,214,23.90,6.85,-26,1
1679545129,2023-03-23 05:18,33.48,986.48,1012.26,214,23.90,6.88,-28,1
1679545189,2023-03-23 05:19,33.40,986.48,1012.26,214,23.90,6.85,-21,1
1679545249,2023-03-23 05:20,33.47,986.48,1012.26,214,23.89,6.87,-28,1
1679545309,2023-03-23 05:21,33.45,986.50,1012.29,214,23.90,6.87,-23,1
1679545369,2023-03-23 05:22,33.45,986.50,1012.29,214,23.90,6.87,-31,1
1679545429,2023-03-23 05:23,33.46,986.51,1012.29,214,23.90,6.87,-28,1
1679545489,2023-03-23 05:24,33.45,986.51,1012.29,214,23.90,6.87,-25,1
1679545550,2023-03-23 05:25,33.45,986.51,1012.30,214,23.90,6.87,-21,1
1679545610,2023-03-23 05:26,33.45,986.51,1012.29,214,23.90,6.87,-26,1
1679545670,2023-03-23 05:27,33.44,986.52,1012.30,214,23.90,6.86,-20,1
1679545730,2023-03-23 05:28,33.47,986.47,1012.25,214,23.90,6.88,-23,1
1679545790,2023-03-23 05:29,33.44,986.50,1012.28,214,23.90,6.86,-29,1
1679545850,2023-03-23 05:30,33.45,986.49,1012.28,214,23.89,6.86,-22,1
1679545910,2023-03-23 05:31,33.44,986.50,1012.28,214,23.90,6.86,-27,1
1679545970,2023-03-23 05:32,33.60,986.48,1012.26,214,23.90,6.93,-26,1
1679546030,2023-03-23 05:33,33.44,986.51,1012.30,214,23.90,6.86,-31,1
1679546090,2023-03-23 05:34,33.43,986.50,1012.29,214,23.90,6.86,-18,1
1679546150,2023-03-23 05:35,33.43,986.49,1012.27,214,23.89,6.85,-22,1
1679546210,2023-03-23 05:36,33.81,986.50,1012.28,214,23.90,7.02,-27,1
1679546271,2023-03-23 05:37,33.22,986.49,1012.28,214,23.89,6.76,-28,1
1679546331,2023-03-23 05:38,33.43,986.50,1012.28,214,23.89,6.85,-29,1
1679546391,2023-03-23 05:39,33.40,986.52,1012.31,214,23.89,6.84,-29,1
1679546451,2023-03-23 05:40,33.41,986.51,1012.29,214,23.88,6.83,-23,1
1679546511,2023-03-23 05:41,33.41,986.53,1012.31,214,23.90,6.85,-23,1
1679546571,2023-03-23 05:42,33.41,986.52,1012.30,214,23.90,6.85,-20,1
1679546631,2023-03-23 05:43,33.40,986.54,1012.32,214,23.89,6.84,-26,1
1679546691,2023-03-23 05:44,33.38,986.52,1012.30,214,23.90,6.84,-21,1
1679546751,2023-03-23 05:45,33.40,986.52,1012.31,214,23.85,6.80,-28,1
1679546811,2023-03-23 05:46,33.39,986.53,1012.31,214,23.87,6.82,-29,1
1679546872,2023-03-23 05:47,33.70,986.51,1012.30,214,23.89,6.97,-25,1
1679546932,2023-03-23 05:48,33.38,986.50,1012.28,214,23.90,6.84,-21,1
1679546992,2023-03-23 05:49,33.39,986.56,1012.34,214,23.90,6.84,-25,1
1679547052,2023-03-23 05:50,33.40,986.54,1012.32,214,23.89,6.84,-25,1
1679547112,2023-03-23 05:51,33.11,986.57,1012.35,214,23.88,6.70,-25,1
1679547172,2023-03-23 05:52,33.39,986.57,1012.35,214,23.90,6.84,-22,1
1679547232,2023-03-23 05:53,33.40,986.57,1012.35,214,23.89,6.84,-29,1
1679547292,2023-03-23 05:54,33.38,986.49,1012.27,214,23.89,6.83,-29,1
1679547412,2023-03-23 05:56,33.38,986.54,1012.33,214,23.89,6.83,-23,1
1679547473,2023-03-23 05:57,33.37,986.57,1012.35,214,23.87,6.81,-22,1
1679547533,2023-03-23 05:58,33.37,986.55,1012.33,214,23.90,6.83,-26,1
1679547593,2023-03-23 05:59,33.37,986.54,1012.33,214,23.89,6.82,-25,1
1679547653,2023-03-23 06:00,33.36,986.61,1012.40,214,23.89,6.82,-20,1
1679547713,2023-03-23 06:01,33.35,986.59,1012.38,214,23.89,6.81,-25,1
1679547773,2023-03-23 06:02,33.36,986.61,1012.39,214,23.89,6.82,-22,1
1679547833,2023-03-23 06:03,33.36,986.67,1012.45,214,23.88,6.81,-24,1
1679547893,2023-03-23 06:04,33.36,986.64,1012.42,214,23.89,6.82,-28,1
1679547953,2023-03-23 06:05,33.35,986.65,1012.43,214,23.89,6.81,-29,1
1679548013,2023-03-23 06:06,33.35,986.59,1012.37,214,23.89,6.81,-23,1
1679548073,2023-03-23 06:07,33.35,986.70,1012.48,214,23.89,6.81,-27,1
1679548134,2023-03-23 06:08,33.34,986.64,1012.42,214,23.90,6.82,-28,1
1679548194,2023-03-23 06:09,33.36,986.67,1012.45,214,23.90,6.83,-21,1
1679548254,2023-03-23 06:10,33.33,986.66,1012.45,214,23.89,6.81,-26,1
1679548314,2023-03-23 06:11,33.34,986.63,1012.42,214,23.90,6.82,-28,1
1679548374,2023-03-23 06:12,33.38,986.60,1012.38,214,23.90,6.84,-23,1
1679548434,2023-03-23 06:13,33.33,986.62,1012.40,214,23.89,6.81,-26,1
1679548494,2023-03-23 06:14,33.32,986.62,1012.41,214,23.90,6.81,-28,1
1679548554,2023-03-23 06:15,33.33,986.68,1012.46,214,23.90,6.81,-25,1
1679548615,2023-03-23 06:16,33.31,986.62,1012.41,214,23.90,6.80,-24,1
1679548675,2023-03-23 06:17,33.24,986.61,1012.40,214,23.91,6.78,-21,1
1679548735,2023-03-23 06:18,33.27,986.62,1012.41,214,23.91,6.80,-18,1
1679548795,2023-03-23 06:19,33.28,986.64,1012.42,214,23.91,6.80,-27,1
1679548855,2023-03-23 06:20,33.32,986.63,1012.42,214,23.91,6.82,-31,1
1679548915,2023-03-23 06:21,33.31,986.63,1012.41,214,23.90,6.80,-26,1
1679548975,2023-03-23 06:22,33.30,986.64,1012.43,214,23.88,6.78,-30,1
1679549035,2023-03-23 06:23,33.29,986.66,1012.44,214,23.91,6.80,-28,1
1679549095,2023-03-23 06:24,33.29,986.64,1012.42,214,23.92,6.81,-29,1
1679549155,2023-03-23 06:25,33.27,986.63,1012.41,214,23.91,6.80,-29,1
1679549276,2023-03-23 06:27,33.27,986.63,1012.42,214,23.84,6.74,-25,1
1679549336,2023-03-23 06:28,33.04,986.63,1012.41,214,23.90,6.69,-26,1
1679549396,2023-03-23 06:29,33.26,986.61,1012.39,214,23.92,6.80,-27,1
1679549456,2023-03-23 06:30,33.25,986.61,1012.39,214,23.92,6.80,-31,1
1679549516,2023-03-23 06:31,33.27,986.54,1012.33,214,23.92,6.81,-26,1
1679549576,2023-03-23 06:32,33.25,986.58,1012.36,214,23.93,6.81,-25,1
1679549700,2023-03-23 06:35,33.25,986.63,1012.42,214,23.93,6.81,-27,1
1679549760,2023-03-23 06:36,33.25,986.63,1012.41,214,23.93,6.81,-25,1
1679549820,2023-03-23 06:37,33.18,986.62,1012.40,214,23.91,6.76,-25,1
1679549881,2023-03-23 06:38,33.24,986.59,1012.37,214,23.93,6.80,-25,1
1679549941,2023-03-23 06:39,33.25,986.51,1012.29,214,23.92,6.80,-20,1
1679550001,2023-03-23 06:40,33.24,986.55,1012.34,214,23.92,6.79,-29,1
1679550062,2023-03-23 06:41,33.22,986.60,1012.38,214,23.92,6.78,-27,1
1679550122,2023-03-23 06:42,33.22,986.60,1012.38,214,23.92,6.78,-24,1
1679550182,2023-03-23 06:43,33.23,986.58,1012.36,214,23.92,6.79,-23,1
1679550242,2023-03-23 06:44,33.22,986.60,1012.39,214,23.92,6.78,-28,1
1679550303,2023-03-23 06:45,33.23,986.61,1012.40,214,23.91,6.78,-28,1
1679550363,2023-03-23 06:46,33.22,986.58,1012.37,214,23.91,6.78,-28,1
1679550423,2023-03-23 06:47,33.23,986.60,1012.39,214,23.92,6.79,-26,1
1679550544,2023-03-23 06:49,33.22,986.62,1012.40,214,23.92,6.78,-20,1
1679550604,2023-03-23 06:50,33.21,986.63,1012.41,214,23.90,6.76,-29,1
1679550664,2023-03-23 06:51,33.12,986.64,1012.42,214,23.90,6.72,-26,1
1679550725,2023-03-23 06:52,33.22,986.66,1012.44,214,23.91,6.78,-19,1
1679550845,2023-03-23 06:54,33.22,986.65,1012.44,214,23.91,6.77,-20,1
1679550905,2023-03-23 06:55,33.23,986.68,1012.46,214,23.90,6.77,-27,1
1679550966,2023-03-23 06:56,33.23,986.73,1012.51,214,23.91,6.78,-28,1
1679551026,2023-03-23 06:57,33.00,986.72,1012.51,214,23.91,6.68,-28,1
1679551086,2023-03-23 06:58,33.23,986.73,1012.52,214,23.91,6.78,-31,1
1679551146,2023-03-23 06:59,33.22,986.74,1012.52,214,23.91,6.78,-25,1
1679551206,2023-03-23 07:00,33.23,986.77,1012.55,214,23.90,6.77,-26,1
1679551267,2023-03-23 07:01,33.24,986.77,1012.55,214,23.90,6.78,-22,1
1679551327,2023-03-23 07:02,33.23,986.80,1012.58,214,23.90,6.77,-26,1
1679551387,2023-03-23 07:03,33.23,986.78,1012.56,214,23.90,6.77,-20,1
1679551447,2023-03-23 07:04,33.23,986.80,1012.58,214,23.90,6.77,-26,1
1679551508,2023-03-23 07:05,33.23,986.76,1012.55,214,23.90,6.77,-29,1
1679551568,2023-03-23 07:06,33.24,986.75,1012.54,214,23.88,6.76,-25,1
1679551628,2023-03-23 07:07,33.26,986.74,1012.53,214,23.88,6.77,-28,1
1679551688,2023-03-23 07:08,33.24,986.71,1012.49,214,23.89,6.77,-26,1
1679551749,2023-03-23 07:09,33.23,986.71,1012.49,214,23.89,6.76,-25,1
1679551809,2023-03-23 07:10,33.25,986.65,1012.43,214,23.89,6.77,-26,1
1679551869,2023-03-23 07:11,33.25,986.62,1012.40,214,23.89,6.77,-27,1
1679551930,2023-03-23 07:12,33.25,986.64,1012.42,214,23.89,6.77,-27,1
1679551990,2023-03-23 07:13,33.26,986.61,1012.39,214,23.88,6.77,-19,1
1679552050,2023-03-23 07:14,33.24,986.58,1012.37,214,23.88,6.76,-28,1
1679552110,2023-03-23 07:15,33.27,986.59,1012.37,214,23.89,6.78,-29,1
1679552171,2023-03-23 07:16,33.05,986.61,1012.40,214,23.89,6.69,-25,1
1679552231,2023-03-23 07:17,33.26,986.56,1012.34,214,23.89,6.78,-28,1
1679552291,2023-03-23 07:18,33.28,986.61,1012.40,214,23.87,6.77,-23,1
1679552351,2023-03-23 07:19,33.33,986.62,1012.41,214,23.89,6.80,-23,1
1679552412,2023-03-23 07:20,33.27,986.59,1012.38,214,23.88,6.77,-26,1
1679552472,2023-03-23 07:21,33.25,986.59,1012.37,214,23.87,6.75,-19,1
1679552532,2023-03-23 07:22,33.27,986.61,1012.39,214,23.86,6.75,-30,1
1679552592,2023-03-23 07:23,33.26,986.56,1012.34,214,23.88,6.77,-22,1
1679552653,2023-03-23 07:24,33.27,986.52,1012.30,214,23.88,6.77,-31,1
1679552713,2023-03-23 07:25,33.27,986.46,1012.24,214,23.87,6.76,-26,1
1679552773,2023-03-23 07:26,33.27,986.51,1012.29,214,23.89,6.78,-27,1
1679552894,2023-03-23 07:28,33.26,986.52,1012.31,214,23.88,6.77,-23,1
1679552954,2023-03-23 07:29,33.27,986.57,1012.35,214,23.88,6.77,-20,1
1679553015,2023-03-23 07:30,33.27,986.56,1012.34,214,23.89,6.78,-23,1
1679553075,2023-03-23 07:31,33.14,986.58,1012.36,214,23.88,6.71,-26,1
1679553135,2023-03-23 07:32,33.27,986.59,1012.37,214,23.89,6.78,-27,1
1679553196,2023-03-23 07:33,33.26,986.58,1012.36,214,23.89,6.78,-24,1
1679553256,2023-03-23 07:34,33.26,986.58,1012.36,214,23.86,6.75,-22,1
1679553316,2023-03-23 07:35,33.25,986.60,1012.38,214,23.86,6.75,-18,1
1679553437,2023-03-23 07:37,33.26,986.53,1012.31,214,23.89,6.78,-28,1
1679553497,2023-03-23 07:38,33.26,986.53,1012.32,214,23.89,6.78,-29,1
1679553558,2023-03-23 07:39,33.29,986.59,1012.38,214,23.89,6.79,-22,1
1679553678,2023-03-23 07:41,33.24,986.57,1012.36,214,23.90,6.78,-27,1
1679553738,2023-03-23 07:42,33.25,986.55,1012.33,214,23.90,6.78,-27,1
1679553799,2023-03-23 07:43,33.25,986.56,1012.34,214,23.90,6.78,-23,1
1679553859,2023-03-23 07:44,33.22,986.56,1012.35,214,23.90,6.77,-34,1
1679553919,2023-03-23 07:45,33.70,986.55,1012.34,214,23.91,6.98,-29,1
1679553979,2023-03-23 07:46,33.24,986.55,1012.33,214,23.90,6.78,-28,1
1679554040,2023-03-23 07:47,33.23,986.60,1012.38,214,23.91,6.78,-20,1
1679554160,2023-03-23 07:49,33.25,986.56,1012.35,214,23.91,6.79,-25,1
1679554221,2023-03-23 07:50,33.22,986.55,1012.33,214,23.91,6.78,-25,1
1679554281,2023-03-23 07:51,33.24,986.52,1012.30,214,23.92,6.79,-22,1
1679554341,2023-03-23 07:52,33.23,986.56,1012.34,214,23.91,6.78,-23,1
1679554402,2023-03-23 07:53,33.24,986.57,1012.35,214,23.92,6.79,-19,1
1679554462,2023-03-23 07:54,33.22,986.55,1012.33,214,23.92,6.78,-26,1
1679554522,2023-03-23 07:55,33.23,986.54,1012.32,214,23.91,6.78,-28,1
1679554583,2023-03-23 07:56,33.03,986.54,1012.32,214,23.92,6.70,-22,1
1679554643,2023-03-23 07:57,33.22,986.55,1012.33,214,23.92,6.78,-27,1
1679554703,2023-03-23 07:58,33.23,986.52,1012.30,214,23.92,6.79,-24,1
1679554763,2023-03-23 07:59,33.22,986.56,1012.35,214,23.92,6.78,-22,1
1679554824,2023-03-23 08:00,33.22,986.54,1012.33,214,23.92,6.78,-24,1
1679554884,2023-03-23 08:01,33.22,986.57,1012.35,214,23.89,6.76,-30,1
1679554944,2023-03-23 08:02,33.21,986.58,1012.36,214,23.92,6.78,-26,1
1679555005,2023-03-23 08:03,33.18,986.58,1012.36,214,23.93,6.77,-23,1
1679555065,2023-03-23 08:04,33.22,986.56,1012.34,214,23.93,6.79,-25,1
1679555125,2023-03-23 08:05,33.20,986.54,1012.33,214,23.93,6.78,-26,1
1679555185,2023-03-23 08:06,33.21,986.61,1012.39,214,23.93,6.79,-25,1
1679555246,2023-03-23 08:07,33.22,986.63,1012.41,214,23.93,6.79,-28,1
1679555306,2023-03-23 08:08,33.22,986.66,1012.44,214,23.94,6.80,-32,1
1679555366,2023-03-23 08:09,33.22,986.63,1012.41,214,23.93,6.79,-22,1
1679555426,2023-03-23 08:10,33.21,986.64,1012.42,214,23.93,6.79,-32,1
1679555487,2023-03-23 08:11,33.20,986.64,1012.43,214,23.93,6.78,-26,1
1679555547,2023-03-23 08:12,33.20,986.63,1012.41,214,23.93,6.78,-21,1
1679555668,2023-03-23 08:14,33.21,986.60,1012.38,214,23.94,6.80,-21,1
1679555788,2023-03-23 08:16,33.20,986.58,1012.36,214,23.93,6.78,-24,1
1679555849,2023-03-23 08:17,33.20,986.54,1012.32,214,23.94,6.79,-29,1
1679555969,2023-03-23 08:19,33.20,986.50,1012.28,214,23.89,6.75,-30,1
1679556030,2023-03-23 08:20,33.21,986.53,1012.31,214,23.94,6.80,-28,1
1679556090,2023-03-23 08:21,33.18,986.55,1012.34,214,23.95,6.79,-32,1
1679556150,2023-03-23 08:22,33.18,986.49,1012.27,214,23.95,6.79,-27,1
1679556211,2023-03-23 08:23,33.18,986.55,1012.33,214,23.95,6.79,-25,1
1679556271,2023-03-23 08:24,33.19,986.54,1012.32,214,23.95,6.80,-29,1
1679556331,2023-03-23 08:25,33.20,986.52,1012.30,214,23.96,6.81,-22,1
1679556392,2023-03-23 08:26,33.19,986.52,1012.30,214,23.96,6.81,-26,1
1679556452,2023-03-23 08:27,33.32,986.53,1012.32,214,23.93,6.84,-29,1
1679556512,2023-03-23 08:28,33.18,986.51,1012.30,214,23.93,6.78,-25,1
1679556573,2023-03-23 08:29,33.18,986.53,1012.31,214,23.96,6.80,-29,1
1679556633,2023-03-23 08:30,33.16,986.42,1012.20,214,23.96,6.79,-27,1
1679556693,2023-03-23 08:31,33.15,986.46,1012.24,214,23.95,6.78,-31,1
1679556754,2023-03-23 08:32,33.63,986.54,1012.32,214,23.96,7.00,-23,1
1679556814,2023-03-23 08:33,33.18,986.54,1012.32,214,23.96,6.80,-27,1
1679556874,2023-03-23 08:34,33.17,986.53,1012.32,214,23.96,6.80,-24,1
1679556995,2023-03-23 08:36,33.08,986.48,1012.27,214,23.96,6.76,-23,1
1679557055,2023-03-23 08:37,33.14,986.55,1012.34,214,23.97,6.79,-27,1
1679557115,2023-03-23 08:38,33.16,986.47,1012.25,214,23.97,6.80,-25,1
1679557176,2023-03-23 08:39,33.32,986.50,1012.28,214,23.97,6.87,-23,1
1679557236,2023-03-23 08:40,33.14,986.48,1012.27,214,23.97,6.79,-27,1
1679557296,2023-03-23 08:41,33.13,986.46,1012.24,214,23.92,6.74,-26,1
1679557356,2023-03-23 08:42,33.13,986.45,1012.24,214,23.96,6.78,-24,1
1679557417,2023-03-23 08:43,33.15,986.46,1012.24,214,23.98,6.81,-25,1
1679557477,2023-03-23 08:44,33.15,986.43,1012.21,214,23.98,6.80,-27,1
1679557537,2023-03-23 08:45,33.15,986.50,1012.28,214,23.96,6.79,-25,1
1679557598,2023-03-23 08:46,33.15,986.53,1012.31,214,23.98,6.81,-22,1
1679557658,2023-03-23 08:47,33.15,986.51,1012.29,214,23.98,6.81,-25,1
1679557718,2023-03-23 08:48,33.15,986.54,1012.32,214,23.98,6.81,-26,1
1679557779,2023-03-23 08:49,33.14,986.56,1012.34,214,23.99,6.81,-27,1
1679557839,2023-03-23 08:50,33.14,986.57,1012.36,214,23.98,6.80,-27,1
1679557899,2023-03-23 08:51,33.14,986.52,1012.30,214,23.99,6.81,-25,1
1679557960,2023-03-23 08:52,33.14,986.56,1012.35,214,23.99,6.81,-28,1
1679558020,2023-03-23 08:53,33.14,986.59,1012.37,214,23.91,6.74,-24,1
1679558141,2023-03-23 08:55,33.15,986.56,1012.34,214,23.99,6.81,-25,1
1679558201,2023-03-23 08:56,33.15,986.45,1012.23,214,23.99,6.81,-24,1
1679558261,2023-03-23 08:57,33.12,986.52,1012.30,214,24.00,6.81,-30,1
1679558322,2023-03-23 08:58,33.14,986.49,1012.27,214,23.98,6.80,-26,1
1679558382,2023-03-23 08:59,33.15,986.49,1012.27,214,24.00,6.82,-23,1
1679558443,2023-03-23 09:00,33.14,986.52,1012.30,214,23.99,6.81,-26,1
1679558503,2023-03-23 09:01,33.14,986.50,1012.28,214,24.00,6.82,-25,1
1679558563,2023-03-23 09:02,33.13,986.53,1012.31,214,24.00,6.81,-24,1
1679558624,2023-03-23 09:03,33.12,986.52,1012.30,214,24.01,6.82,-27,1
1679558684,2023-03-23 09:04,33.13,986.53,1012.31,214,23.95,6.77,-26,1
1679558744,2023-03-23 09:05,33.13,986.51,1012.29,214,24.00,6.81,-26,1
1679558805,2023-03-23 09:06,33.13,986.53,1012.32,214,24.01,6.82,-27,1
1679558865,2023-03-23 09:07,33.13,986.45,1012.24,214,24.01,6.82,-24,1
1679558925,2023-03-23 09:08,33.13,986.50,1012.29,214,24.01,6.82,-26,1
1679558986,2023-03-23 09:09,33.13,986.55,1012.34,214,24.01,6.82,-27,1
1679559046,2023-03-23 09:10,33.11,986.57,1012.36,214,24.01,6.81,-20,1
1679559107,2023-03-23 09:11,33.11,986.56,1012.34,214,24.02,6.82,-31,1
1679559167,2023-03-23 09:12,33.10,986.58,1012.37,214,23.97,6.77,-25,1
1679559227,2023-03-23 09:13,33.10,986.57,1012.35,214,24.01,6.81,-21,1
1679559287,2023-03-23 09:14,33.11,986.62,1012.40,214,24.02,6.82,-23,1
1679559347,2023-03-23 09:15,33.17,986.58,1012.36,214,24.03,6.86,-30,1
1679559408,2023-03-23 09:16,33.11,986.59,1012.38,214,24.00,6.81,-23,1
1679559468,2023-03-23 09:17,33.11,986.57,1012.35,214,23.98,6.79,-29,1
1679559528,2023-03-23 09:18,33.12,986.62,1012.40,214,24.01,6.82,-31,1
1679559588,2023-03-23 09:19,33.13,986.64,1012.42,214,24.03,6.84,-25,1
1679559648,2023-03-23 09:20,33.28,986.62,1012.40,214,24.01,6.89,-24,1
1679559708,2023-03-23 09:21,33.25,986.17,1011.96,214,24.04,6.90,-25,1
1679559769,2023-03-23 09:22,33.31,986.52,1012.30,214,24.03,6.92,-27,1
1679559829,2023-03-23 09:23,33.37,986.61,1012.39,214,24.04,6.96,-25,1
1679559889,2023-03-23 09:24,33.55,986.65,1012.44,214,24.05,7.04,-25,1
1679559949,2023-03-23 09:25,33.55,986.58,1012.36,214,24.05,7.04,-22,1
1679560009,2023-03-23 09:26,33.53,986.65,1012.43,214,24.06,7.04,-33,1
1679560069,2023-03-23 09:27,33.55,986.64,1012.42,214,24.06,7.05,-27,1
1679560130,2023-03-23 09:28,33.60,986.64,1012.42,214,24.06,7.07,-26,1
1679560190,2023-03-23 09:29,34.04,986.66,1012.44,214,24.07,7.27,-27,1
1679560250,2023-03-23 09:30,33.71,986.65,1012.43,214,24.08,7.14,-25,1
1679560310,2023-03-23 09:31,33.76,986.65,1012.43,214,24.08,7.16,-31,1
1679560370,2023-03-23 09:32,33.80,986.59,1012.37,214,24.08,7.18,-23,1
1679560430,2023-03-23 09:33,33.82,986.62,1012.40,214,24.07,7.18,-27,1
1679560490,2023-03-23 09:34,33.89,986.62,1012.40,214,24.10,7.23,-25,1
1679560551,2023-03-23 09:35,33.93,986.60,1012.38,214,24.11,7.26,-25,1
1679560611,2023-03-23 09:36,33.98,986.62,1012.40,214,24.12,7.29,-30,1
1679560671,2023-03-23 09:37,34.03,986.55,1012.33,214,24.12,7.31,-27,1
1679560732,2023-03-23 09:38,34.05,986.59,1012.37,214,24.10,7.30,-26,1
1679560792,2023-03-23 09:39,34.11,986.62,1012.41,214,24.07,7.30,-27,1
1679560852,2023-03-23 09:40,34.10,986.64,1012.42,214,24.13,7.35,-24,1
1679560972,2023-03-23 09:42,34.21,986.64,1012.42,214,24.14,7.41,-23,1
1679561033,2023-03-23 09:43,34.23,986.61,1012.40,214,24.15,7.42,-23,1
1679561093,2023-03-23 09:44,34.27,986.57,1012.35,214,24.16,7.45,-26,1
1679561153,2023-03-23 09:45,34.69,986.60,1012.38,214,24.14,7.61,-29,1
1679561213,2023-03-23 09:46,34.36,986.59,1012.37,214,24.14,7.47,-27,1
1679561273,2023-03-23 09:47,34.38,986.59,1012.37,214,24.16,7.50,-19,1
1679561334,2023-03-23 09:48,34.43,986.62,1012.40,214,24.15,7.51,-27,1
1679561394,2023-03-23 09:49,34.46,986.61,1012.39,214,24.17,7.54,-26,1
1679561454,2023-03-23 09:50,34.50,986.50,1012.28,214,24.17,7.56,-31,1
1679561514,2023-03-23 09:51,34.53,986.57,1012.35,214,24.17,7.57,-25,1
1679561574,2023-03-23 09:52,34.56,986.54,1012.32,214,24.18,7.59,-21,1
1679561634,2023-03-23 09:53,34.62,986.52,1012.31,214,24.19,7.62,-24,1
1679561695,2023-03-23 09:54,34.64,986.56,1012.34,214,24.19,7.63,-29,1
1679561755,2023-03-23 09:55,34.68,986.59,1012.37,214,24.20,7.66,-28,1
1679561815,2023-03-23 09:56,34.73,986.57,1012.35,214,24.16,7.64,-27,1
1679561875,2023-03-23 09:57,34.75,986.58,1012.37,214,24.20,7.69,-39,1
1679561935,2023-03-23 09:58,34.79,986.65,1012.43,214,24.21,7.72,-26,1
1679561996,2023-03-23 09:59,34.80,986.62,1012.41,214,24.22,7.73,-23,1
1679562056,2023-03-23 10:00,34.86,986.64,1012.42,214,24.18,7.72,-24,1
1679562116,2023-03-23 10:01,34.87,986.61,1012.39,214,24.22,7.76,-30,1
1679562176,2023-03-23 10:02,34.92,986.62,1012.40,214,24.21,7.77,-31,1
1679562236,2023-03-23 10:03,34.96,986.60,1012.38,214,24.23,7.80,-23,1
1679562297,2023-03-23 10:04,34.99,986.57,1012.35,214,24.24,7.82,-27,1
1679562357,2023-03-23 10:05,34.99,986.56,1012.34,214,24.24,7.82,-26,1
1679562420,2023-03-23 10:07,35.06,986.59,1012.38,214,24.24,7.85,-30,1
1679562480,2023-03-23 10:08,35.06,986.59,1012.38,214,24.22,7.83,-26,1
1679562540,2023-03-23 10:09,35.09,986.58,1012.36,214,24.22,7.85,-29,1
1679562601,2023-03-23 10:10,34.84,986.62,1012.41,214,24.24,7.76,-26,1
1679562661,2023-03-23 10:11,35.12,986.58,1012.37,214,24.26,7.90,-28,1
1679562721,2023-03-23 10:12,35.13,986.49,1012.27,214,24.26,7.90,-25,1
1679562781,2023-03-23 10:13,35.20,986.62,1012.40,214,24.27,7.94,-22,1
1679562841,2023-03-23 10:14,35.23,986.29,1012.07,214,24.23,7.92,-24,1
1679562902,2023-03-23 10:15,35.27,986.64,1012.42,214,24.27,7.97,-28,1
1679562962,2023-03-23 10:16,35.28,986.63,1012.41,214,24.27,7.97,-24,1
1679563083,2023-03-23 10:18,35.35,986.61,1012.40,214,24.28,8.01,-29,1
1679563143,2023-03-23 10:19,35.40,986.63,1012.42,214,24.27,8.02,-32,1
1679563203,2023-03-23 10:20,35.40,986.62,1012.40,214,24.28,8.03,-29,1
1679563263,2023-03-23 10:21,35.43,986.63,1012.41,214,24.29,8.05,-28,1
1679563324,2023-03-23 10:22,35.45,986.58,1012.36,214,24.30,8.07,-28,1
1679563384,2023-03-23 10:23,35.50,986.61,1012.39,214,24.24,8.04,-28,1
1679563444,2023-03-23 10:24,35.53,986.59,1012.37,214,24.29,8.09,-20,1
1679563504,2023-03-23 10:25,36.08,986.60,1012.38,214,24.30,8.33,-27,1
1679563565,2023-03-23 10:26,35.56,986.57,1012.35,214,24.31,8.13,-28,1
1679563625,2023-03-23 10:27,35.59,986.54,1012.32,214,24.29,8.12,-23,1
1679563685,2023-03-23 10:28,35.63,986.51,1012.29,214,24.31,8.15,-27,1
1679563745,2023-03-23 10:29,35.84,986.55,1012.33,214,24.32,8.25,-24,1
1679563805,2023-03-23 10:30,35.66,986.56,1012.34,214,24.32,8.18,-31,1
1679563866,2023-03-23 10:31,35.68,986.45,1012.23,214,24.32,8.18,-28,1
1679563926,2023-03-23 10:32,35.73,986.56,1012.34,214,24.33,8.21,-28,1
1679563986,2023-03-23 10:33,35.84,986.55,1012.33,214,24.33,8.26,-22,1
1679564047,2023-03-23 10:34,35.79,986.56,1012.35,214,24.30,8.21,-27,1
1679564107,2023-03-23 10:35,35.79,986.54,1012.33,214,24.35,8.25,-24,1
1679564230,2023-03-23 10:37,35.85,986.55,1012.33,214,24.36,8.29,-27,1
1679564290,2023-03-23 10:38,36.03,986.52,1012.31,214,24.35,8.35,-22,1
1679564351,2023-03-23 10:39,35.89,986.54,1012.33,214,24.36,8.30,-28,1
1679564474,2023-03-23 10:41,35.95,986.54,1012.32,214,24.36,8.33,-26,1
1679564534,2023-03-23 10:42,36.25,986.54,1012.33,214,24.35,8.44,-32,1
1679564594,2023-03-23 10:43,36.03,986.55,1012.33,214,24.37,8.37,-23,1
1679564655,2023-03-23 10:44,36.05,986.51,1012.29,214,24.34,8.35,-28,1
1679564715,2023-03-23 10:45,36.07,986.52,1012.31,214,24.37,8.39,-23,1
1679564775,2023-03-23 10:46,36.10,986.46,1012.25,214,24.37,8.40,-20,1
1679564835,2023-03-23 10:47,36.14,986.49,1012.27,214,24.39,8.43,-20,1
1679564896,2023-03-23 10:48,36.16,986.46,1012.24,214,24.38,8.43,-23,1
1679564956,2023-03-23 10:49,36.20,986.44,1012.23,214,24.36,8.43,-26,1
1679565016,2023-03-23 10:50,36.24,986.41,1012.20,214,24.38,8.46,-26,1
1679565077,2023-03-23 10:51,36.24,986.37,1012.16,214,24.38,8.46,-20,1
1679565137,2023-03-23 10:52,36.26,986.32,1012.11,214,24.39,8.48,-30,1
1679565197,2023-03-23 10:53,36.28,986.37,1012.15,214,24.40,8.50,-34,1
1679565257,2023-03-23 10:54,36.30,986.38,1012.16,214,24.40,8.51,-28,1
1679565318,2023-03-23 10:55,36.30,986.40,1012.18,214,24.37,8.48,-20,1
1679565378,2023-03-23 10:56,36.50,986.40,1012.18,214,24.40,8.59,-20,1
1679565499,2023-03-23 10:58,36.33,986.36,1012.14,214,24.40,8.52,-29,1
1679565559,2023-03-23 10:59,36.33,986.33,1012.11,214,24.40,8.52,-27,1
1679565620,2023-03-23 11:00,36.36,986.32,1012.10,214,24.39,8.52,-22,1
1679565680,2023-03-23 11:01,36.34,986.30,1012.08,214,24.40,8.52,-26,1
1679565740,2023-03-23 11:02,36.35,986.27,1012.05,214,24.39,8.52,-22,1
1679565800,2023-03-23 11:03,36.33,986.22,1012.01,214,24.40,8.52,-25,1
1679565861,2023-03-23 11:04,36.35,986.31,1012.09,214,24.41,8.54,-25,1
1679565921,2023-03-23 11:05,36.31,986.19,1011.97,214,24.41,8.52,-23,1
1679565981,2023-03-23 11:06,36.35,986.28,1012.07,214,24.40,8.53,-29,1
1679566042,2023-03-23 11:07,36.35,986.27,1012.05,214,24.41,8.53,-22,1
1679566102,2023-03-23 11:08,36.38,986.26,1012.04,214,24.41,8.55,-27,1
1679566162,2023-03-23 11:09,36.36,986.19,1011.97,214,24.42,8.55,-26,1
1679566223,2023-03-23 11:10,36.36,986.22,1012.00,214,24.41,8.54,-32,1
1679566283,2023-03-23 11:11,36.67,986.20,1011.99,214,24.41,8.67,-25,1
1679566343,2023-03-23 11:12,36.35,986.19,1011.97,214,24.41,8.54,-27,1
1679566464,2023-03-23 11:14,36.32,986.18,1011.96,214,24.41,8.52,-27,1
1679566524,2023-03-23 11:15,36.30,986.20,1011.98,214,24.35,8.46,-24,1
1679566585,2023-03-23 11:16,36.18,986.17,1011.95,214,24.41,8.47,-29,1
1679566645,2023-03-23 11:17,36.29,986.17,1011.95,214,24.40,8.50,-22,1
1679566766,2023-03-23 11:19,36.26,986.10,1011.88,214,24.41,8.50,-24,1
1679566826,2023-03-23 11:20,36.25,986.11,1011.89,214,24.40,8.49,-29,1
1679566886,2023-03-23 11:21,36.25,986.08,1011.86,214,24.40,8.49,-23,1
1679567007,2023-03-23 11:23,36.18,986.16,1011.95,214,24.40,8.46,-26,1
1679567067,2023-03-23 11:24,36.17,986.13,1011.91,214,24.40,8.45,-28,1
1679567128,2023-03-23 11:25,36.15,986.11,1011.90,214,24.41,8.45,-18,1
1679567188,2023-03-23 11:26,36.13,986.07,1011.85,214,24.41,8.45,-32,1
1679567248,2023-03-23 11:27,36.10,986.07,1011.85,214,24.35,8.38,-24,1
1679567308,2023-03-23 11:28,36.06,986.09,1011.87,214,24.39,8.40,-27,1
1679567369,2023-03-23 11:29,36.06,986.10,1011.88,214,24.42,8.43,-24,1
1679567429,2023-03-23 11:30,36.02,986.00,1011.78,214,24.42,8.41,-31,1
1679567489,2023-03-23 11:31,35.99,986.03,1011.82,214,24.43,8.41,-30,1
1679567550,2023-03-23 11:32,35.96,985.99,1011.77,214,24.43,8.40,-28,1
1679567670,2023-03-23 11:34,35.93,985.94,1011.72,214,24.44,8.39,-25,1
1679567731,2023-03-23 11:35,35.93,985.99,1011.77,214,24.44,8.39,-23,1
1679567791,2023-03-23 11:36,35.90,986.00,1011.78,214,24.46,8.40,-24,1
1679567851,2023-03-23 11:37,35.95,985.99,1011.77,214,24.46,8.42,-32,1
1679567912,2023-03-23 11:38,35.87,985.96,1011.74,214,24.47,8.39,-25,1
1679567972,2023-03-23 11:39,35.83,985.95,1011.74,214,24.48,8.38,-29,1
1679568032,2023-03-23 11:40,35.82,985.97,1011.76,214,24.45,8.35,-25,1
1679568092,2023-03-23 11:41,35.79,985.88,1011.66,214,24.49,8.38,-30,1
1679568152,2023-03-23 11:42,35.49,985.80,1011.59,214,24.49,8.25,-23,1
1679568212,2023-03-23 11:43,35.75,985.88,1011.66,214,24.50,8.37,-29,1
1679568273,2023-03-23 11:44,35.72,985.83,1011.61,214,24.51,8.37,-26,1
1679568333,2023-03-23 11:45,35.71,985.89,1011.67,214,24.51,8.36,-26,1
1679568454,2023-03-23 11:47,35.69,985.88,1011.67,214,24.52,8.36,-27,1
1679568514,2023-03-23 11:48,35.67,985.90,1011.69,214,24.54,8.37,-26,1
1679568634,2023-03-23 11:50,35.63,985.83,1011.61,214,24.54,8.35,-22,1
1679568694,2023-03-23 11:51,35.60,985.78,1011.57,214,24.53,8.33,-23,1
1679568755,2023-03-23 11:52,35.58,985.78,1011.56,214,24.56,8.35,-20,1
1679568815,2023-03-23 11:53,35.52,985.81,1011.59,214,24.57,8.34,-24,1
1679568875,2023-03-23 11:54,35.71,985.82,1011.60,214,24.56,8.41,-31,1
1679568936,2023-03-23 11:55,35.54,985.84,1011.63,214,24.58,8.35,-22,1
1679568996,2023-03-23 11:56,35.52,985.80,1011.58,214,24.58,8.34,-22,1
1679569056,2023-03-23 11:57,35.50,985.85,1011.63,214,24.52,8.28,-27,1
1679569117,2023-03-23 11:58,35.49,985.87,1011.65,214,24.52,8.28,-25,1
1679569177,2023-03-23 11:59,35.45,985.84,1011.63,214,24.60,8.33,-25,1
1679569237,2023-03-23 12:00,35.43,985.76,1011.55,214,24.61,8.34,-29,1
1679569298,2023-03-23 12:01,35.42,985.74,1011.52,214,24.63,8.35,-26,1
1679569360,2023-03-23 12:02,35.58,985.81,1011.59,214,24.63,8.41,-30,1
1679569421,2023-03-23 12:03,35.35,985.84,1011.63,214,24.61,8.30,-20,1
1679569481,2023-03-23 12:04,35.34,985.78,1011.57,214,24.65,8.33,-26,1
1679569541,2023-03-23 12:05,35.32,985.70,1011.49,214,24.63,8.31,-22,1
1679569602,2023-03-23 12:06,35.30,985.75,1011.53,214,24.66,8.32,-33,1
1679569662,2023-03-23 12:07,35.25,985.78,1011.56,214,24.68,8.32,-26,1
1679569722,2023-03-23 12:08,35.22,985.70,1011.48,214,24.68,8.31,-26,1
1679569782,2023-03-23 12:09,35.19,985.67,1011.45,214,24.69,8.30,-23,1
1679569843,2023-03-23 12:10,35.18,985.71,1011.49,214,24.71,8.32,-28,1
1679569904,2023-03-23 12:11,35.15,985.74,1011.52,214,24.71,8.30,-20,1
1679569964,2023-03-23 12:12,35.12,985.65,1011.44,214,24.72,8.30,-29,1
1679570025,2023-03-23 12:13,35.07,985.69,1011.47,214,24.73,8.29,-27,1
1679570085,2023-03-23 12:14,35.06,985.65,1011.43,214,24.75,8.30,-27,1
1679570145,2023-03-23 12:15,35.03,985.67,1011.45,214,24.75,8.29,-21,1
1679570206,2023-03-23 12:16,34.99,985.73,1011.52,214,24.77,8.29,-25,1
1679570266,2023-03-23 12:17,34.99,985.68,1011.46,214,24.78,8.30,-32,1
1679570326,2023-03-23 12:18,34.96,985.66,1011.44,214,24.79,8.29,-24,1
1679570387,2023-03-23 12:19,34.72,985.65,1011.43,214,24.76,8.17,-29,1
1679570447,2023-03-23 12:20,34.90,985.65,1011.44,214,24.81,8.29,-22,1
1679570567,2023-03-23 12:22,34.84,985.56,1011.34,214,24.83,8.28,-28,1
1679570627,2023-03-23 12:23,34.82,985.70,1011.48,214,24.84,8.28,-25,1
1679570688,2023-03-23 12:24,34.76,985.62,1011.40,214,24.86,8.27,-33,1
1679570748,2023-03-23 12:25,34.82,985.53,1011.31,214,24.85,8.29,-26,1
1679570808,2023-03-23 12:26,34.69,985.49,1011.27,214,24.78,8.17,-28,1
1679570868,2023-03-23 12:27,34.68,985.52,1011.31,214,24.81,8.20,-27,1
1679570928,2023-03-23 12:28,34.64,985.47,1011.25,214,24.89,8.25,-28,1
1679570989,2023-03-23 12:29,34.64,985.41,1011.19,214,24.92,8.27,-26,1
1679571049,2023-03-23 12:30,34.59,985.35,1011.13,214,24.91,8.25,-25,1
1679571109,2023-03-23 12:31,34.56,985.33,1011.12,214,24.94,8.26,-22,1
1679571169,2023-03-23 12:32,34.54,985.44,1011.23,214,24.96,8.27,-31,1
1679571230,2023-03-23 12:33,34.52,985.43,1011.21,214,24.96,8.26,-29,1
1679571290,2023-03-23 12:34,34.50,985.42,1011.21,214,24.98,8.27,-31,1
1679571350,2023-03-23 12:35,34.46,985.48,1011.26,214,25.00,8.27,-23,1
1679571410,2023-03-23 12:36,34.42,985.55,1011.33,214,25.01,8.26,-23,1
1679571530,2023-03-23 12:38,34.36,985.54,1011.32,214,25.04,8.26,-22,1
1679571591,2023-03-23 12:39,34.32,985.45,1011.23,214,25.05,8.25,-27,1
1679571651,2023-03-23 12:40,34.29,985.42,1011.20,214,25.06,8.25,-28,1
1679571711,2023-03-23 12:41,34.27,985.40,1011.18,214,25.07,8.25,-26,1
1679571771,2023-03-23 12:42,34.25,985.45,1011.23,214,25.09,8.26,-25,1
1679571831,2023-03-23 12:43,34.22,985.35,1011.13,214,25.06,8.22,-25,1
1679571892,2023-03-23 12:44,34.20,985.48,1011.26,214,25.05,8.20,-23,1
1679571952,2023-03-23 12:45,34.19,985.43,1011.21,214,25.11,8.25,-33,1
1679572012,2023-03-23 12:46,33.74,985.44,1011.23,214,25.07,8.02,-29,1
1679572072,2023-03-23 12:47,34.14,985.43,1011.22,214,25.11,8.23,-31,1
1679572132,2023-03-23 12:48,34.11,985.45,1011.24,214,25.11,8.21,-23,1
1679572192,2023-03-23 12:49,34.10,985.51,1011.29,214,25.12,8.22,-27,1
1679572253,2023-03-23 12:50,34.09,985.49,1011.27,214,25.12,8.21,-25,1
1679572313,2023-03-23 12:51,34.10,985.47,1011.25,214,25.11,8.21,-27,1
1679572433,2023-03-23 12:53,34.06,985.44,1011.22,214,25.09,8.18,-27,1
1679572493,2023-03-23 12:54,33.96,985.47,1011.25,214,25.09,8.13,-28,1
1679572554,2023-03-23 12:55,34.06,985.58,1011.36,214,25.06,8.15,-21,1
1679572614,2023-03-23 12:56,34.07,985.46,1011.24,214,25.06,8.15,-28,1
1679572674,2023-03-23 12:57,34.44,985.42,1011.21,214,25.02,8.28,-26,1
1679572734,2023-03-23 12:58,34.06,985.46,1011.24,214,25.03,8.12,-26,1
1679572794,2023-03-23 12:59,34.05,985.49,1011.28,214,25.03,8.12,-27,1
1679572855,2023-03-23 13:00,34.11,985.44,1011.22,214,25.03,8.14,-23,1
1679572915,2023-03-23 13:01,34.04,985.59,1011.38,214,25.01,8.10,-26,1
1679572975,2023-03-23 13:02,34.06,985.42,1011.20,214,25.00,8.10,-28,1
1679573035,2023-03-23 13:03,34.04,985.50,1011.29,214,24.99,8.08,-28,1
1679573095,2023-03-23 13:04,34.06,985.58,1011.36,214,24.93,8.04,-26,1
1679573216,2023-03-23 13:06,34.06,985.46,1011.24,214,24.95,8.05,-25,1
1679573276,2023-03-23 13:07,34.04,985.58,1011.36,214,24.94,8.03,-24,1
1679573336,2023-03-23 13:08,34.05,985.49,1011.27,214,24.93,8.03,-23,1
1679573396,2023-03-23 13:09,34.05,985.47,1011.25,214,24.90,8.00,-27,1
1679573457,2023-03-23 13:10,34.04,985.45,1011.23,214,24.90,8.00,-26,1
1679573517,2023-03-23 13:11,34.04,985.49,1011.27,214,24.90,8.00,-26,1
1679573577,2023-03-23 13:12,34.03,985.45,1011.23,214,24.89,7.99,-28,1
1679573700,2023-03-23 13:15,34.04,985.52,1011.31,214,24.81,7.92,-31,1
1679573761,2023-03-23 13:16,34.09,985.48,1011.27,214,24.84,7.97,-32,1
1679573821,2023-03-23 13:17,34.05,985.52,1011.30,214,24.85,7.96,-29,1
1679573881,2023-03-23 13:18,34.05,985.35,1011.13,214,24.81,7.92,-22,1
1679573942,2023-03-23 13:19,34.06,985.43,1011.21,214,24.82,7.94,-22,1
1679574062,2023-03-23 13:21,34.06,985.43,1011.21,214,24.80,7.92,-21,1
1679574122,2023-03-23 13:22,34.07,985.45,1011.24,214,24.79,7.92,-20,1
1679574182,2023-03-23 13:23,34.06,985.44,1011.23,214,24.79,7.91,-25,1
1679574303,2023-03-23 13:25,34.08,985.52,1011.30,214,24.78,7.91,-30,1
1679574363,2023-03-23 13:26,34.06,985.51,1011.30,214,24.76,7.89,-20,1
1679574423,2023-03-23 13:27,34.05,985.41,1011.19,214,24.74,7.86,-26,1
1679574544,2023-03-23 13:29,34.08,985.53,1011.31,214,24.73,7.87,-29,1
1679574604,2023-03-23 13:30,34.06,985.52,1011.30,214,24.70,7.83,-25,1
1679574664,2023-03-23 13:31,34.08,985.46,1011.24,214,24.69,7.83,-29,1
1679574725,2023-03-23 13:32,34.07,985.47,1011.25,214,24.68,7.82,-27,1
1679574785,2023-03-23 13:33,34.05,985.50,1011.29,214,24.70,7.83,-22,1
1679574845,2023-03-23 13:34,33.79,985.48,1011.26,214,24.69,7.71,-32,1
1679574906,2023-03-23 13:35,34.05,985.47,1011.25,214,24.68,7.81,-30,1
1679574966,2023-03-23 13:36,34.07,985.48,1011.27,214,24.67,7.81,-21,1
1679575086,2023-03-23 13:38,34.07,985.38,1011.16,214,24.66,7.80,-23,1
1679575147,2023-03-23 13:39,33.95,985.44,1011.23,214,24.65,7.74,-27,1
1679575207,2023-03-23 13:40,34.05,985.46,1011.24,214,24.64,7.78,-23,1
1679575267,2023-03-23 13:41,34.06,985.45,1011.23,214,24.64,7.78,-26,1
1679575327,2023-03-23 13:42,34.06,985.40,1011.18,214,24.62,7.76,-30,1
1679575388,2023-03-23 13:43,34.06,985.41,1011.19,214,24.63,7.77,-27,1
1679575448,2023-03-23 13:44,34.07,985.42,1011.20,214,24.62,7.77,-26,1
1679575508,2023-03-23 13:45,34.06,985.42,1011.20,214,24.57,7.72,-29,1
1679575568,2023-03-23 13:46,34.06,985.37,1011.16,214,24.58,7.73,-27,1
1679575629,2023-03-23 13:47,34.07,985.35,1011.14,214,24.59,7.74,-26,1
1679575689,2023-03-23 13:48,34.07,985.40,1011.18,214,24.59,7.74,-27,1
1679575749,2023-03-23 13:49,34.05,985.24,1011.02,214,24.58,7.72,-25,1
1679575870,2023-03-23 13:51,33.91,985.37,1011.16,214,24.57,7.66,-24,1
1679575930,2023-03-23 13:52,34.06,985.33,1011.12,214,24.54,7.69,-27,1
1679575991,2023-03-23 13:53,34.05,985.33,1011.11,214,24.56,7.71,-30,1
1679576051,2023-03-23 13:54,34.05,985.33,1011.11,214,24.55,7.70,-33,1
1679576111,2023-03-23 13:55,34.06,985.37,1011.15,214,24.55,7.70,-26,1
1679576171,2023-03-23 13:56,34.06,985.36,1011.14,214,24.54,7.69,-21,1
1679576231,2023-03-23 13:57,34.10,985.40,1011.19,214,24.53,7.70,-26,1
1679576292,2023-03-23 13:58,33.87,985.38,1011.16,214,24.53,7.60,-24,1
1679576352,2023-03-23 13:59,33.96,985.40,1011.18,214,24.52,7.63,-23,1
1679576412,2023-03-23 14:00,34.08,985.43,1011.21,214,24.47,7.64,-30,1
1679576473,2023-03-23 14:01,34.06,985.46,1011.24,214,24.51,7.67,-32,1
1679576533,2023-03-23 14:02,34.07,985.45,1011.24,214,24.51,7.67,-30,1
1679576593,2023-03-23 14:03,34.06,985.43,1011.21,214,24.50,7.66,-24,1
1679576653,2023-03-23 14:04,34.06,985.43,1011.21,214,24.51,7.67,-19,1
1679576714,2023-03-23 14:05,34.04,985.43,1011.21,214,24.50,7.65,-23,1
1679576774,2023-03-23 14:06,34.06,985.47,1011.25,214,24.47,7.63,-28,1
1679576834,2023-03-23 14:07,34.06,985.40,1011.19,214,24.49,7.65,-30,1
1679576894,2023-03-23 14:08,34.08,985.42,1011.21,214,24.48,7.65,-31,1
1679576955,2023-03-23 14:09,33.91,985.48,1011.26,214,24.48,7.57,-30,1
1679577015,2023-03-23 14:10,34.05,985.43,1011.22,214,24.46,7.62,-26,1
1679577136,2023-03-23 14:12,34.06,985.42,1011.21,214,24.47,7.63,-26,1
1679577196,2023-03-23 14:13,33.77,985.40,1011.18,214,24.43,7.47,-30,1
1679577377,2023-03-23 14:16,34.07,985.42,1011.21,214,24.42,7.59,-31,1
1679577437,2023-03-23 14:17,34.08,985.42,1011.20,214,24.44,7.61,-39,1
1679577498,2023-03-23 14:18,33.98,985.41,1011.20,214,24.44,7.57,-28,1
1679577618,2023-03-23 14:20,34.05,985.36,1011.14,214,24.43,7.59,-30,1
1679577678,2023-03-23 14:21,34.07,985.40,1011.18,214,24.39,7.56,-26,1
1679577739,2023-03-23 14:22,34.04,985.44,1011.23,214,24.42,7.58,-26,1
1679577799,2023-03-23 14:23,34.07,985.43,1011.21,214,24.41,7.58,-26,1
1679577859,2023-03-23 14:24,34.05,985.49,1011.27,214,24.41,7.58,-25,1
1679577920,2023-03-23 14:25,34.06,985.44,1011.23,214,24.40,7.57,-26,1
1679577980,2023-03-23 14:26,34.05,985.47,1011.25,214,24.39,7.56,-28,1
1679578041,2023-03-23 14:27,33.95,985.40,1011.18,214,24.39,7.51,-27,1
1679578101,2023-03-23 14:28,34.05,985.44,1011.22,214,24.39,7.56,-29,1
1679578161,2023-03-23 14:29,34.00,985.38,1011.17,214,24.37,7.52,-24,1
1679578222,2023-03-23 14:30,34.05,985.48,1011.26,214,24.37,7.54,-29,1
1679578282,2023-03-23 14:31,34.04,985.47,1011.26,214,24.37,7.53,-30,1
1679578343,2023-03-23 14:32,34.05,985.43,1011.22,214,24.37,7.54,-26,1
1679578404,2023-03-23 14:33,34.05,985.40,1011.18,214,24.32,7.50,-25,1
1679578464,2023-03-23 14:34,34.05,985.38,1011.16,214,24.33,7.50,-24,1
1679578525,2023-03-23 14:35,34.06,985.35,1011.13,214,24.33,7.51,-29,1
1679578585,2023-03-23 14:36,34.02,985.26,1011.04,214,24.36,7.52,-29,1
1679578645,2023-03-23 14:37,34.05,985.39,1011.17,214,24.35,7.52,-25,1
1679578706,2023-03-23 14:38,34.17,985.41,1011.19,214,24.35,7.57,-21,1
1679578766,2023-03-23 14:39,34.04,985.37,1011.16,214,24.35,7.52,-29,1
1679578826,2023-03-23 14:40,34.05,985.41,1011.19,214,24.35,7.52,-26,1
1679578887,2023-03-23 14:41,34.05,985.40,1011.19,214,24.34,7.51,-32,1
1679578947,2023-03-23 14:42,34.04,985.38,1011.16,214,24.34,7.51,-26,1
1679579007,2023-03-23 14:43,34.15,985.38,1011.16,214,24.33,7.55,-23,1
1679579067,2023-03-23 14:44,34.20,985.33,1011.12,214,24.33,7.57,-28,1
1679579128,2023-03-23 14:45,34.04,985.31,1011.09,214,24.33,7.50,-24,1
1679579188,2023-03-23 14:46,34.04,985.42,1011.21,214,24.31,7.48,-28,1
1679579249,2023-03-23 14:47,34.05,985.40,1011.18,214,24.31,7.49,-24,1
1679579309,2023-03-23 14:48,34.04,985.42,1011.20,214,24.29,7.46,-28,1
1679579369,2023-03-23 14:49,34.03,985.35,1011.13,214,24.24,7.42,-25,1
1679579429,2023-03-23 14:50,34.05,985.37,1011.16,214,24.31,7.48,-26,1
1679579490,2023-03-23 14:51,34.04,985.44,1011.23,214,24.30,7.47,-25,1
1679579550,2023-03-23 14:52,34.04,985.34,1011.12,214,24.27,7.45,-26,1
1679579610,2023-03-23 14:53,34.06,985.39,1011.17,214,24.31,7.49,-30,1
1679579670,2023-03-23 14:54,34.02,985.34,1011.12,214,24.31,7.47,-22,1
1679579731,2023-03-23 14:55,34.02,985.39,1011.17,214,24.29,7.46,-27,1
1679579791,2023-03-23 14:56,34.04,985.41,1011.19,214,24.30,7.47,-28,1
1679579851,2023-03-23 14:57,34.01,985.40,1011.18,214,24.27,7.44,-27,1
1679579912,2023-03-23 14:58,34.03,985.40,1011.18,214,24.29,7.46,-22,1
1679580032,2023-03-23 15:00,34.02,985.42,1011.21,214,24.26,7.43,-25,1
1679580093,2023-03-23 15:01,34.02,985.43,1011.21,214,24.29,7.46,-27,1
1679580153,2023-03-23 15:02,34.02,985.45,1011.23,214,24.29,7.46,-33,1
1679580213,2023-03-23 15:03,34.01,985.43,1011.21,214,24.27,7.43,-25,1
1679580274,2023-03-23 15:04,34.02,985.43,1011.21,214,24.28,7.45,-21,1
1679580334,2023-03-23 15:05,34.02,985.44,1011.23,214,24.27,7.44,-24,1
1679580455,2023-03-23 15:07,34.03,985.42,1011.20,214,24.28,7.45,-23,1
1679580515,2023-03-23 15:08,34.02,985.33,1011.11,214,24.27,7.44,-24,1
1679580575,2023-03-23 15:09,34.02,985.37,1011.15,214,24.28,7.45,-26,1
1679580635,2023-03-23 15:10,34.01,985.44,1011.22,214,24.27,7.43,-24,1
1679580697,2023-03-23 15:11,34.01,985.36,1011.15,214,24.27,7.43,-28,1
1679580757,2023-03-23 15:12,34.01,985.38,1011.17,214,24.25,7.42,-21,1
1679580817,2023-03-23 15:13,34.17,985.33,1011.11,214,24.27,7.50,-23,1
1679580878,2023-03-23 15:14,34.00,985.32,1011.11,214,24.26,7.42,-22,1
1679580938,2023-03-23 15:15,34.00,985.33,1011.11,214,24.27,7.43,-20,1
1679580998,2023-03-23 15:16,34.01,985.37,1011.16,214,24.27,7.43,-25,1
1679581058,2023-03-23 15:17,34.00,985.33,1011.12,214,24.27,7.43,-31,1
1679581119,2023-03-23 15:18,33.99,985.35,1011.13,214,24.27,7.42,-31,1
1679581179,2023-03-23 15:19,34.02,985.34,1011.12,214,24.26,7.43,-25,1
1679581239,2023-03-23 15:20,33.97,985.35,1011.13,214,24.26,7.41,-25,1
1679581300,2023-03-23 15:21,33.99,985.35,1011.13,214,24.26,7.42,-28,1
1679581360,2023-03-23 15:22,33.91,985.30,1011.08,214,24.20,7.33,-32,1
1679581421,2023-03-23 15:23,33.98,985.30,1011.09,214,24.25,7.40,-30,1
1679581481,2023-03-23 15:24,33.98,985.30,1011.08,214,24.25,7.40,-21,1
1679581541,2023-03-23 15:25,33.97,985.24,1011.03,214,24.25,7.40,-25,1
1679581602,2023-03-23 15:26,33.97,985.24,1011.02,214,24.24,7.39,-25,1
1679581662,2023-03-23 15:27,33.95,985.27,1011.06,214,24.22,7.37,-22,1
1679581722,2023-03-23 15:28,34.01,985.28,1011.06,214,24.23,7.40,-28,1
1679581843,2023-03-23 15:30,33.98,985.22,1011.01,214,24.24,7.39,-26,1
1679581903,2023-03-23 15:31,33.96,985.23,1011.02,214,24.23,7.38,-30,1
1679581964,2023-03-23 15:32,34.06,985.19,1010.97,214,24.24,7.43,-33,1
1679582024,2023-03-23 15:33,33.96,985.17,1010.96,214,24.20,7.35,-30,1
1679582084,2023-03-23 15:34,33.96,985.14,1010.92,214,24.23,7.38,-24,1
1679582145,2023-03-23 15:35,33.95,984.98,1010.77,214,24.23,7.37,-28,1
1679582205,2023-03-23 15:36,33.96,985.04,1010.82,214,24.23,7.38,-25,1
1679582266,2023-03-23 15:37,33.96,985.09,1010.88,214,24.23,7.38,-29,1
1679582326,2023-03-23 15:38,33.96,985.10,1010.89,214,24.23,7.38,-29,1
1679582386,2023-03-23 15:39,33.95,985.12,1010.91,214,24.22,7.37,-27,1
1679582446,2023-03-23 15:40,33.95,985.10,1010.89,214,24.21,7.36,-24,1
1679582507,2023-03-23 15:41,33.91,985.08,1010.87,214,24.23,7.36,-31,1
1679582567,2023-03-23 15:42,33.94,985.10,1010.88,214,24.22,7.36,-22,1
1679582627,2023-03-23 15:43,33.96,985.05,1010.83,214,24.23,7.38,-29,1
1679582687,2023-03-23 15:44,33.94,985.08,1010.86,214,24.21,7.35,-21,1
1679582748,2023-03-23 15:45,33.95,985.10,1010.88,214,24.22,7.37,-27,1
1679582808,2023-03-23 15:46,33.93,985.11,1010.89,214,24.17,7.31,-22,1
1679582868,2023-03-23 15:47,33.93,985.09,1010.87,214,24.18,7.32,-26,1
1679582928,2023-03-23 15:48,33.91,985.13,1010.91,214,24.20,7.33,-22,1
1679582988,2023-03-23 15:49,33.94,985.09,1010.87,214,24.21,7.35,-28,1
1679583049,2023-03-23 15:50,33.96,985.01,1010.79,214,24.21,7.36,-25,1
1679583109,2023-03-23 15:51,33.94,985.07,1010.85,214,24.21,7.35,-27,1
1679583169,2023-03-23 15:52,33.94,985.01,1010.79,214,24.21,7.35,-29,1
1679583229,2023-03-23 15:53,33.93,985.04,1010.83,214,24.21,7.35,-23,1
1679583289,2023-03-23 15:54,33.90,985.00,1010.78,214,24.21,7.33,-26,1
1679583349,2023-03-23 15:55,33.82,984.98,1010.76,214,24.14,7.24,-29,1
1679583410,2023-03-23 15:56,33.92,985.03,1010.82,214,24.21,7.34,-25,1
1679583470,2023-03-23 15:57,33.92,985.05,1010.84,214,24.21,7.34,-21,1
1679583530,2023-03-23 15:58,33.91,985.00,1010.78,214,24.21,7.34,-30,1
1679583590,2023-03-23 15:59,33.92,985.11,1010.90,214,24.20,7.33,-22,1
1679583650,2023-03-23 16:00,33.93,985.14,1010.93,214,24.14,7.29,-28,1
1679583710,2023-03-23 16:01,33.97,985.09,1010.87,214,24.20,7.36,-19,1
1679583771,2023-03-23 16:02,33.92,985.15,1010.93,214,24.20,7.33,-25,1
1679583831,2023-03-23 16:03,33.90,985.13,1010.91,214,24.18,7.31,-23,1
1679583891,2023-03-23 16:04,33.88,985.16,1010.95,214,24.19,7.31,-29,1
1679584011,2023-03-23 16:06,33.92,985.18,1010.97,214,24.19,7.32,-23,1
1679584072,2023-03-23 16:07,33.91,985.21,1010.99,214,24.18,7.31,-27,1
1679584132,2023-03-23 16:08,33.56,985.23,1011.02,214,24.14,7.12,-28,1
1679584192,2023-03-23 16:09,33.93,985.21,1011.00,214,24.19,7.33,-24,1
1679584313,2023-03-23 16:11,33.91,985.25,1011.03,214,24.19,7.32,-29,1
1679584433,2023-03-23 16:13,33.91,985.25,1011.03,214,24.19,7.32,-27,1
1679584493,2023-03-23 16:14,33.91,985.21,1010.99,214,24.17,7.30,-29,1
1679584553,2023-03-23 16:15,33.90,985.19,1010.97,214,24.18,7.31,-28,1
1679584613,2023-03-23 16:16,33.91,985.22,1011.00,214,24.18,7.31,-27,1
1679584674,2023-03-23 16:17,33.89,985.21,1010.99,214,24.18,7.31,-24,1
1679584734,2023-03-23 16:18,33.91,985.21,1011.00,214,24.18,7.31,-26,1
1679584794,2023-03-23 16:19,33.89,985.19,1010.97,214,24.17,7.30,-24,1
1679584854,2023-03-23 16:20,33.91,985.17,1010.95,214,24.18,7.31,-24,1
1679584914,2023-03-23 16:21,33.89,985.19,1010.98,214,24.11,7.24,-30,1
1679584974,2023-03-23 16:22,33.88,985.20,1010.99,214,24.17,7.29,-23,1
1679585035,2023-03-23 16:23,33.91,985.22,1011.01,214,24.18,7.31,-21,1
1679585095,2023-03-23 16:24,33.85,985.21,1010.99,214,24.17,7.28,-31,1
1679585155,2023-03-23 16:25,33.89,985.19,1010.98,214,24.17,7.30,-28,1
1679585275,2023-03-23 16:27,33.88,985.20,1010.98,214,24.17,7.29,-26,1
1679585336,2023-03-23 16:28,33.89,985.20,1010.98,214,24.17,7.30,-24,1
1679585396,2023-03-23 16:29,33.90,985.20,1010.98,214,24.16,7.29,-28,1
1679585456,2023-03-23 16:30,33.89,985.24,1011.03,214,24.14,7.27,-29,1
1679585516,2023-03-23 16:31,33.90,985.14,1010.92,214,24.13,7.26,-29,1
1679585576,2023-03-23 16:32,33.89,985.19,1010.97,214,24.16,7.29,-30,1
1679585637,2023-03-23 16:33,33.88,985.21,1011.00,214,24.16,7.28,-26,1
1679585697,2023-03-23 16:34,33.79,985.18,1010.97,214,24.15,7.24,-25,1
1679585757,2023-03-23 16:35,34.17,985.17,1010.96,214,24.16,7.40,-27,1
1679585817,2023-03-23 16:36,33.88,985.19,1010.97,214,24.15,7.27,-21,1
1679585877,2023-03-23 16:37,33.75,985.21,1011.00,214,24.16,7.23,-23,1
1679585940,2023-03-23 16:39,34.13,985.25,1011.03,214,24.15,7.38,-23,1
1679586000,2023-03-23 16:40,33.87,985.24,1011.03,214,24.14,7.26,-28,1
1679586061,2023-03-23 16:41,33.89,985.26,1011.04,214,24.16,7.29,-30,1
1679586121,2023-03-23 16:42,33.87,985.24,1011.03,214,24.14,7.26,-28,1
1679586241,2023-03-23 16:44,33.87,985.21,1011.00,214,24.14,7.26,-26,1
1679586302,2023-03-23 16:45,33.87,985.19,1010.97,214,24.15,7.27,-25,1
1679586362,2023-03-23 16:46,34.04,985.12,1010.91,214,24.15,7.34,-24,1
1679586422,2023-03-23 16:47,33.87,985.14,1010.92,214,24.15,7.27,-23,1
1679586482,2023-03-23 16:48,33.86,985.16,1010.94,214,24.14,7.26,-24,1
1679586543,2023-03-23 16:49,33.88,985.17,1010.95,214,24.09,7.22,-27,1
1679586603,2023-03-23 16:50,33.87,985.10,1010.88,214,24.14,7.26,-25,1
1679586723,2023-03-23 16:52,33.86,985.08,1010.86,214,24.14,7.25,-33,1
1679586784,2023-03-23 16:53,33.88,985.11,1010.90,214,24.13,7.26,-29,1
1679586844,2023-03-23 16:54,33.87,985.13,1010.91,214,24.13,7.25,-27,1
1679586904,2023-03-23 16:55,33.86,985.12,1010.90,214,24.12,7.24,-28,1
1679586965,2023-03-23 16:56,33.87,985.11,1010.89,214,24.12,7.24,-25,1
1679587025,2023-03-23 16:57,33.87,985.10,1010.88,214,24.13,7.25,-25,1
1679587085,2023-03-23 16:58,33.84,985.04,1010.82,214,24.13,7.24,-29,1
1679587145,2023-03-23 16:59,33.73,985.06,1010.85,214,24.13,7.19,-31,1
1679587266,2023-03-23 17:01,33.84,985.11,1010.90,214,24.12,7.23,-25,1
1679587326,2023-03-23 17:02,33.86,985.05,1010.83,214,24.12,7.24,-29,1
1679587387,2023-03-23 17:03,33.83,985.05,1010.83,214,24.12,7.23,-24,1
1679587447,2023-03-23 17:04,33.83,985.08,1010.86,214,24.12,7.23,-24,1
1679587507,2023-03-23 17:05,33.85,985.08,1010.87,214,24.06,7.18,-28,1
1679587568,2023-03-23 17:06,33.86,985.12,1010.91,214,24.12,7.24,-21,1
1679587628,2023-03-23 17:07,33.85,985.11,1010.90,214,24.11,7.22,-28,1
1679587688,2023-03-23 17:08,33.83,985.17,1010.95,214,24.08,7.19,-26,1
1679587749,2023-03-23 17:09,33.82,985.14,1010.92,214,24.11,7.21,-23,1
1679587809,2023-03-23 17:10,33.82,985.14,1010.92,214,24.11,7.21,-24,1
1679587869,2023-03-23 17:11,33.84,985.06,1010.85,214,24.10,7.21,-27,1
1679587931,2023-03-23 17:12,33.83,985.08,1010.86,214,24.10,7.21,-33,1
1679587991,2023-03-23 17:13,33.85,985.14,1010.92,214,24.10,7.21,-25,1
1679588052,2023-03-23 17:14,33.80,985.12,1010.91,214,24.09,7.19,-29,1
1679588112,2023-03-23 17:15,33.82,985.15,1010.93,214,24.11,7.21,-29,1
1679588172,2023-03-23 17:16,33.82,985.19,1010.97,214,24.07,7.18,-21,1
1679588232,2023-03-23 17:17,33.82,985.15,1010.93,214,24.07,7.18,-23,1
1679588293,2023-03-23 17:18,33.83,985.15,1010.93,214,24.08,7.19,-26,1
1679588413,2023-03-23 17:20,33.85,985.11,1010.90,214,24.08,7.20,-27,1
1679588474,2023-03-23 17:21,33.82,985.15,1010.93,214,24.09,7.20,-23,1
1679588534,2023-03-23 17:22,33.83,985.20,1010.99,214,24.08,7.19,-30,1
1679588594,2023-03-23 17:23,33.85,985.20,1010.98,214,24.09,7.21,-28,1
1679588655,2023-03-23 17:24,33.82,985.16,1010.95,214,24.09,7.20,-26,1
1679588715,2023-03-23 17:25,33.82,985.17,1010.96,214,24.09,7.20,-26,1
1679588775,2023-03-23 17:26,33.83,985.16,1010.95,214,24.08,7.19,-28,1
1679588836,2023-03-23 17:27,33.82,985.18,1010.97,214,24.08,7.19,-26,1
1679588896,2023-03-23 17:28,33.85,985.17,1010.95,214,24.07,7.19,-18,1
1679589016,2023-03-23 17:30,33.82,985.15,1010.94,214,24.07,7.18,-27,1
1679589077,2023-03-23 17:31,33.82,985.14,1010.93,214,24.07,7.18,-23,1
1679589137,2023-03-23 17:32,33.83,985.14,1010.92,214,24.07,7.18,-23,1
1679589197,2023-03-23 17:33,33.84,985.16,1010.94,214,24.07,7.19,-26,1
1679589257,2023-03-23 17:34,33.81,985.11,1010.89,214,24.07,7.17,-26,1
1679589318,2023-03-23 17:35,33.81,985.21,1011.00,214,24.06,7.16,-24,1
1679589378,2023-03-23 17:36,33.82,985.22,1011.01,214,24.06,7.17,-25,1
1679589438,2023-03-23 17:37,33.81,985.25,1011.04,214,24.06,7.16,-30,1
1679589498,2023-03-23 17:38,33.83,985.23,1011.01,214,24.07,7.18,-26,1
1679589559,2023-03-23 17:39,33.83,985.22,1011.01,214,24.06,7.17,-25,1
1679589619,2023-03-23 17:40,33.60,985.19,1010.97,214,24.05,7.07,-29,1
1679589740,2023-03-23 17:42,33.81,985.14,1010.93,214,24.06,7.16,-24,1
1679589860,2023-03-23 17:44,33.80,985.11,1010.90,214,24.03,7.13,-26,1
1679589981,2023-03-23 17:46,33.81,985.12,1010.91,214,24.05,7.15,-27,1
1679590041,2023-03-23 17:47,33.81,985.12,1010.91,214,24.06,7.16,-25,1
1679590101,2023-03-23 17:48,33.81,985.15,1010.93,214,24.05,7.15,-34,1
1679590162,2023-03-23 17:49,33.81,985.17,1010.95,214,24.05,7.15,-24,1
1679590222,2023-03-23 17:50,33.80,985.17,1010.95,214,24.06,7.16,-24,1
1679590282,2023-03-23 17:51,33.78,985.16,1010.95,214,24.05,7.14,-30,1
1679590343,2023-03-23 17:52,33.82,985.16,1010.95,214,24.05,7.16,-24,1
1679590403,2023-03-23 17:53,33.81,985.20,1010.98,214,24.05,7.15,-27,1
1679590463,2023-03-23 17:54,33.80,985.20,1010.99,214,24.04,7.14,-33,1
1679590524,2023-03-23 17:55,33.80,985.18,1010.96,214,24.04,7.14,-31,1
1679590584,2023-03-23 17:56,33.82,985.19,1010.97,214,24.04,7.15,-26,1
1679590644,2023-03-23 17:57,33.80,985.19,1010.98,214,24.00,7.11,-26,1
1679590705,2023-03-23 17:58,33.81,985.20,1010.98,214,24.02,7.13,-27,1
1679590765,2023-03-23 17:59,33.81,985.19,1010.97,214,24.03,7.14,-20,1
1679590825,2023-03-23 18:00,33.80,985.07,1010.86,214,24.03,7.13,-21,1
1679590946,2023-03-23 18:02,33.69,985.16,1010.94,214,24.04,7.09,-26,1
1679591006,2023-03-23 18:03,33.81,985.19,1010.98,214,24.03,7.14,-23,1
1679591066,2023-03-23 18:04,33.81,985.24,1011.02,214,24.03,7.14,-26,1
1679591126,2023-03-23 18:05,33.81,985.25,1011.03,214,24.03,7.14,-26,1
1679591187,2023-03-23 18:06,33.81,985.29,1011.07,214,24.03,7.14,-29,1
1679591247,2023-03-23 18:07,33.80,985.32,1011.10,214,24.03,7.13,-33,1
1679591307,2023-03-23 18:08,33.65,985.31,1011.10,214,24.02,7.06,-29,1
1679591368,2023-03-23 18:09,33.79,985.30,1011.08,214,24.03,7.13,-30,1
1679591428,2023-03-23 18:10,33.79,985.26,1011.05,214,24.02,7.12,-24,1
1679591488,2023-03-23 18:11,33.81,985.32,1011.11,214,24.03,7.14,-28,1
1679591548,2023-03-23 18:12,33.82,985.28,1011.07,214,24.01,7.12,-25,1
1679591609,2023-03-23 18:13,33.81,985.29,1011.08,214,24.02,7.13,-27,1
1679591669,2023-03-23 18:14,33.79,985.33,1011.11,214,24.02,7.12,-26,1
1679591729,2023-03-23 18:15,33.79,985.35,1011.14,214,24.02,7.12,-25,1
1679591789,2023-03-23 18:16,33.78,985.30,1011.08,214,24.01,7.11,-29,1
1679591850,2023-03-23 18:17,33.78,985.40,1011.18,214,24.00,7.10,-24,1
1679591910,2023-03-23 18:18,33.79,985.41,1011.19,214,24.02,7.12,-25,1
1679591970,2023-03-23 18:19,33.86,985.42,1011.20,214,24.02,7.15,-26,1
1679592030,2023-03-23 18:20,33.77,985.43,1011.21,214,24.02,7.11,-29,1
1679592091,2023-03-23 18:21,33.79,985.38,1011.16,214,24.02,7.12,-23,1
1679592151,2023-03-23 18:22,33.79,985.42,1011.20,214,24.01,7.11,-30,1
1679592211,2023-03-23 18:23,33.78,985.44,1011.22,214,24.02,7.12,-25,1
1679592271,2023-03-23 18:24,33.78,985.44,1011.22,214,24.02,7.12,-21,1
1679592331,2023-03-23 18:25,33.79,985.42,1011.21,214,24.01,7.11,-23,1
1679592392,2023-03-23 18:26,33.78,985.46,1011.24,214,24.01,7.11,-29,1
1679592452,2023-03-23 18:27,33.78,985.46,1011.24,214,23.98,7.08,-25,1
1679592512,2023-03-23 18:28,33.77,985.45,1011.23,214,23.99,7.09,-26,1
1679592572,2023-03-23 18:29,33.77,985.45,1011.23,214,24.01,7.10,-24,1
1679592633,2023-03-23 18:30,33.78,985.46,1011.24,214,24.00,7.10,-24,1
1679592693,2023-03-23 18:31,33.81,985.46,1011.24,214,24.00,7.11,-30,1
1679592753,2023-03-23 18:32,33.76,985.31,1011.09,214,24.01,7.10,-22,1
1679592813,2023-03-23 18:33,33.77,985.33,1011.11,214,24.00,7.09,-33,1
1679592873,2023-03-23 18:34,33.77,985.37,1011.15,214,24.00,7.09,-29,1
1679592934,2023-03-23 18:35,33.77,985.40,1011.19,214,24.00,7.09,-22,1
1679592994,2023-03-23 18:36,33.77,985.41,1011.20,214,24.00,7.09,-26,1
1679593054,2023-03-23 18:37,33.51,985.40,1011.18,214,24.00,6.98,-24,1
1679593114,2023-03-23 18:38,33.77,985.40,1011.19,214,24.00,7.09,-29,1
1679593175,2023-03-23 18:39,33.76,985.41,1011.19,214,23.99,7.08,-25,1
1679593235,2023-03-23 18:40,33.77,985.45,1011.23,214,23.99,7.09,-29,1
1679593295,2023-03-23 18:41,33.78,985.46,1011.24,214,23.99,7.09,-28,1
1679593355,2023-03-23 18:42,33.77,985.46,1011.25,214,23.99,7.09,-24,1
1679593416,2023-03-23 18:43,33.93,985.44,1011.22,214,23.99,7.16,-26,1
1679593476,2023-03-23 18:44,33.76,985.46,1011.24,214,23.97,7.06,-22,1
1679593536,2023-03-23 18:45,33.78,985.45,1011.23,214,24.00,7.10,-17,1
1679593597,2023-03-23 18:46,33.76,985.41,1011.19,214,23.99,7.08,-26,1
1679593657,2023-03-23 18:47,33.78,985.37,1011.16,214,24.00,7.10,-24,1
1679593717,2023-03-23 18:48,33.80,985.38,1011.16,214,23.99,7.10,-22,1
1679593778,2023-03-23 18:49,33.77,985.44,1011.23,214,24.00,7.09,-20,1
1679593838,2023-03-23 18:50,33.77,985.47,1011.26,214,23.99,7.09,-26,1
1679593898,2023-03-23 18:51,33.77,985.49,1011.27,214,23.99,7.09,-29,1
1679593959,2023-03-23 18:52,33.77,985.53,1011.31,214,23.99,7.09,-21,1
1679594019,2023-03-23 18:53,33.77,985.54,1011.32,214,23.99,7.09,-27,1
1679594079,2023-03-23 18:54,33.77,985.55,1011.33,214,23.99,7.09,-29,1
1679594140,2023-03-23 18:55,33.76,985.61,1011.39,214,23.98,7.07,-22,1
1679594200,2023-03-23 18:56,33.77,985.60,1011.38,214,23.96,7.06,-24,1
1679594260,2023-03-23 18:57,33.76,985.62,1011.41,214,23.93,7.03,-28,1
1679594321,2023-03-23 18:58,33.63,985.63,1011.41,214,23.98,7.01,-29,1
1679594381,2023-03-23 18:59,33.76,985.61,1011.39,214,23.98,7.07,-27,1
1679594441,2023-03-23 19:00,33.78,985.52,1011.30,214,23.98,7.08,-31,1
1679594502,2023-03-23 19:01,33.77,985.60,1011.38,214,23.98,7.08,-28,1
1679594562,2023-03-23 19:02,33.76,985.65,1011.43,214,23.98,7.07,-28,1
1679594622,2023-03-23 19:03,33.74,985.70,1011.48,214,23.98,7.06,-27,1
1679594682,2023-03-23 19:04,33.76,985.73,1011.51,214,23.98,7.07,-23,1
1679594743,2023-03-23 19:05,33.44,985.74,1011.52,214,23.98,6.93,-26,1
1679594803,2023-03-23 19:06,33.75,985.70,1011.48,214,23.97,7.06,-22,1
1679594863,2023-03-23 19:07,33.75,985.75,1011.53,214,23.98,7.07,-25,1
1679594923,2023-03-23 19:08,33.74,985.72,1011.50,214,23.97,7.05,-24,1
1679594984,2023-03-23 19:09,33.75,985.74,1011.52,214,23.97,7.06,-25,1
1679595044,2023-03-23 19:10,33.75,985.76,1011.54,214,23.96,7.05,-27,1
1679595104,2023-03-23 19:11,33.75,985.76,1011.54,214,23.91,7.01,-26,1
1679595164,2023-03-23 19:12,33.76,985.74,1011.53,214,23.96,7.05,-29,1
1679595225,2023-03-23 19:13,33.77,985.74,1011.52,214,23.97,7.07,-29,1
1679595285,2023-03-23 19:14,33.76,985.72,1011.50,214,23.97,7.06,-25,1
1679595346,2023-03-23 19:15,33.76,985.73,1011.52,214,23.96,7.05,-21,1
1679595406,2023-03-23 19:16,33.77,985.74,1011.53,214,23.96,7.06,-28,1
1679595466,2023-03-23 19:17,34.09,985.74,1011.52,214,23.96,7.19,-26,1
1679595526,2023-03-23 19:18,33.75,985.71,1011.49,214,23.96,7.05,-27,1
1679595587,2023-03-23 19:19,33.98,985.67,1011.45,214,23.96,7.15,-23,1
1679595647,2023-03-23 19:20,33.76,985.68,1011.46,214,23.96,7.05,-32,1
1679595707,2023-03-23 19:21,33.75,985.67,1011.45,214,23.96,7.05,-27,1
1679595768,2023-03-23 19:22,33.76,985.65,1011.43,214,23.96,7.05,-24,1
1679595828,2023-03-23 19:23,33.76,985.66,1011.44,214,23.95,7.04,-31,1
1679595888,2023-03-23 19:24,33.77,985.65,1011.43,214,23.95,7.05,-29,1
1679595948,2023-03-23 19:25,33.71,985.66,1011.44,214,23.92,7.00,-24,1
1679596008,2023-03-23 19:26,33.76,985.66,1011.44,214,23.94,7.04,-22,1
1679596068,2023-03-23 19:27,33.75,985.65,1011.43,214,23.94,7.03,-27,1
1679596128,2023-03-23 19:28,33.75,985.65,1011.44,214,23.93,7.02,-27,1
1679596188,2023-03-23 19:29,33.74,985.61,1011.39,214,23.80,6.91,-20,1
1679596249,2023-03-23 19:30,33.73,985.68,1011.46,214,23.91,7.00,-24,1
1679596309,2023-03-23 19:31,33.61,985.66,1011.44,214,23.94,6.97,-25,1
1679596369,2023-03-23 19:32,33.76,984.73,1010.51,214,23.91,7.01,-29,1
1679596429,2023-03-23 19:33,33.75,985.73,1011.51,214,23.48,6.63,-28,1
1679596489,2023-03-23 19:34,33.75,985.70,1011.48,214,23.94,7.03,-31,1
1679596549,2023-03-23 19:35,33.73,985.72,1011.50,214,23.94,7.03,-26,1
1679596609,2023-03-23 19:36,33.78,985.80,1011.58,214,23.94,7.04,-26,1
1679596669,2023-03-23 19:37,33.76,984.95,1010.73,214,23.94,7.04,-27,1
1679596730,2023-03-23 19:38,33.75,985.57,1011.35,214,23.93,7.02,-26,1
1679596790,2023-03-23 19:39,33.76,985.85,1011.63,214,23.94,7.04,-28,1
1679596850,2023-03-23 19:40,33.76,985.89,1011.67,214,23.94,7.04,-23,1
1679596910,2023-03-23 19:41,33.74,985.89,1011.67,214,23.94,7.03,-23,1
1679596970,2023-03-23 19:42,33.74,985.92,1011.70,214,23.94,7.03,-26,1
1679597030,2023-03-23 19:43,33.77,986.01,1011.79,214,23.93,7.03,-31,1
1679597090,2023-03-23 19:44,33.76,985.96,1011.74,214,23.93,7.03,-26,1
1679597150,2023-03-23 19:45,33.76,985.98,1011.77,214,23.93,7.03,-23,1
1679597210,2023-03-23 19:46,33.73,985.97,1011.75,214,23.93,7.02,-27,1
1679597271,2023-03-23 19:47,33.74,985.96,1011.74,214,23.93,7.02,-27,1
1679597331,2023-03-23 19:48,33.73,985.99,1011.77,214,23.93,7.02,-29,1
1679597451,2023-03-23 19:50,33.74,985.95,1011.73,214,23.93,7.02,-30,1
1679597511,2023-03-23 19:51,33.26,985.95,1011.74,214,23.93,6.81,-24,1
1679597571,2023-03-23 19:52,33.75,985.97,1011.75,214,23.90,7.00,-28,1
1679597631,2023-03-23 19:53,33.75,985.96,1011.75,214,23.93,7.02,-25,1
1679597691,2023-03-23 19:54,33.72,985.99,1011.78,214,23.92,7.00,-28,1
1679597752,2023-03-23 19:55,33.73,985.97,1011.75,214,23.92,7.01,-29,1
1679597812,2023-03-23 19:56,33.74,985.98,1011.77,214,23.91,7.00,-29,1
1679597872,2023-03-23 19:57,33.75,986.00,1011.78,214,23.87,6.97,-24,1
1679597932,2023-03-23 19:58,33.72,985.99,1011.77,214,23.89,6.98,-26,1
1679597992,2023-03-23 19:59,33.71,986.05,1011.83,214,23.92,7.00,-23,1
1679598052,2023-03-23 20:00,33.73,986.01,1011.79,214,23.91,7.00,-28,1
1679598112,2023-03-23 20:01,33.73,986.05,1011.83,214,23.92,7.01,-24,1
1679598172,2023-03-23 20:02,33.74,986.02,1011.80,214,23.91,7.00,-31,1
1679598233,2023-03-23 20:03,33.72,986.03,1011.81,214,23.90,6.99,-31,1
1679598293,2023-03-23 20:04,33.74,986.01,1011.80,214,23.91,7.00,-25,1
1679598353,2023-03-23 20:05,33.74,986.00,1011.79,214,23.91,7.00,-29,1
1679598413,2023-03-23 20:06,33.74,986.05,1011.83,214,23.91,7.00,-25,1
1679598473,2023-03-23 20:07,33.72,985.98,1011.76,214,23.91,6.99,-27,1
1679598533,2023-03-23 20:08,33.73,986.05,1011.83,214,23.91,7.00,-28,1
1679598593,2023-03-23 20:09,33.73,986.05,1011.83,214,23.91,7.00,-21,1
1679598653,2023-03-23 20:10,33.82,986.06,1011.84,214,23.91,7.04,-26,1
1679598713,2023-03-23 20:11,33.73,986.08,1011.86,214,23.90,6.99,-26,1
1679598773,2023-03-23 20:12,33.74,986.10,1011.88,214,23.90,6.99,-24,1
1679598834,2023-03-23 20:13,33.72,986.11,1011.89,214,23.90,6.98,-27,1
1679598894,2023-03-23 20:14,33.73,986.08,1011.86,214,23.90,6.99,-26,1
1679598954,2023-03-23 20:15,33.72,986.09,1011.88,214,23.90,6.98,-28,1
1679599014,2023-03-23 20:16,33.72,986.08,1011.86,214,23.90,6.98,-22,1
1679599074,2023-03-23 20:17,33.74,986.08,1011.87,214,23.90,6.99,-28,1
1679599194,2023-03-23 20:19,33.74,986.09,1011.88,214,23.90,6.99,-24,1
1679599254,2023-03-23 20:20,33.70,986.10,1011.89,214,23.89,6.97,-27,1
1679599315,2023-03-23 20:21,33.88,986.11,1011.89,214,23.90,7.06,-26,1
1679599435,2023-03-23 20:23,33.73,986.13,1011.91,214,23.89,6.98,-29,1
1679599495,2023-03-23 20:24,33.72,986.15,1011.93,214,23.88,6.97,-29,1
1679599555,2023-03-23 20:25,33.81,986.18,1011.97,214,23.89,7.01,-27,1
1679599615,2023-03-23 20:26,33.74,986.18,1011.96,214,23.88,6.98,-26,1
1679599735,2023-03-23 20:28,33.73,986.17,1011.95,214,23.89,6.98,-27,1
1679599796,2023-03-23 20:29,33.79,986.19,1011.97,214,23.85,6.97,-28,1
1679599856,2023-03-23 20:30,33.73,986.19,1011.97,214,23.88,6.97,-26,1
1679599916,2023-03-23 20:31,33.73,986.18,1011.96,214,23.88,6.97,-26,1
1679599976,2023-03-23 20:32,33.73,986.17,1011.95,214,23.89,6.98,-22,1
1679600036,2023-03-23 20:33,33.75,986.15,1011.94,214,23.88,6.98,-25,1
1679600096,2023-03-23 20:34,33.72,986.15,1011.93,214,23.87,6.96,-23,1
1679600156,2023-03-23 20:35,33.73,986.13,1011.91,214,23.88,6.97,-27,1
1679600216,2023-03-23 20:36,33.73,986.12,1011.91,214,23.88,6.97,-32,1
1679600276,2023-03-23 20:37,33.72,986.15,1011.93,214,23.88,6.97,-26,1
1679600336,2023-03-23 20:38,33.73,986.05,1011.83,214,23.87,6.96,-23,1
1679600397,2023-03-23 20:39,33.72,986.02,1011.81,214,23.88,6.97,-26,1
1679600517,2023-03-23 20:41,33.83,986.16,1011.94,214,23.87,7.01,-28,1
1679600577,2023-03-23 20:42,33.73,986.14,1011.93,214,23.87,6.96,-26,1
1679600637,2023-03-23 20:43,33.72,986.11,1011.90,214,23.88,6.97,-25,1
1679600697,2023-03-23 20:44,33.72,986.10,1011.88,214,23.87,6.96,-28,1
1679600757,2023-03-23 20:45,33.74,986.06,1011.84,214,23.87,6.97,-27,1
1679600817,2023-03-23 20:46,33.72,986.04,1011.83,214,23.87,6.96,-26,1
1679600877,2023-03-23 20:47,33.71,986.02,1011.81,214,23.87,6.95,-21,1
1679600938,2023-03-23 20:48,33.72,986.02,1011.81,214,23.87,6.96,-25,1
1679600998,2023-03-23 20:49,33.72,986.03,1011.81,214,23.87,6.96,-25,1
1679601061,2023-03-23 20:51,33.72,986.01,1011.80,214,23.87,6.96,-27,1
1679601121,2023-03-23 20:52,33.72,986.04,1011.83,214,23.87,6.96,-24,1
1679601181,2023-03-23 20:53,33.72,985.98,1011.76,214,23.87,6.96,-26,1
1679601241,2023-03-23 20:54,33.74,986.02,1011.81,214,23.86,6.96,-29,1
1679601302,2023-03-23 20:55,34.02,986.08,1011.86,214,23.86,7.08,-24,1
1679601362,2023-03-23 20:56,33.72,986.06,1011.84,214,23.86,6.95,-25,1
1679601422,2023-03-23 20:57,33.72,986.07,1011.86,214,23.86,6.95,-29,1
1679601482,2023-03-23 20:58,33.73,986.05,1011.83,214,23.86,6.95,-25,1
1679601543,2023-03-23 20:59,33.72,986.02,1011.81,214,23.86,6.95,-29,1
1679601603,2023-03-23 21:00,33.71,986.01,1011.80,214,23.85,6.94,-29,1
1679601663,2023-03-23 21:01,33.75,985.98,1011.77,214,23.86,6.96,-26,1
1679601723,2023-03-23 21:02,33.72,985.97,1011.75,214,23.86,6.95,-23,1
1679601784,2023-03-23 21:03,33.73,985.98,1011.76,214,23.85,6.94,-25,1
1679601844,2023-03-23 21:04,33.73,985.99,1011.77,214,23.86,6.95,-26,1
1679601904,2023-03-23 21:05,33.74,986.00,1011.78,214,23.84,6.94,-30,1
1679601965,2023-03-23 21:06,33.72,986.01,1011.79,214,23.84,6.93,-29,1
1679602025,2023-03-23 21:07,33.72,986.01,1011.80,214,23.85,6.94,-29,1
1679602085,2023-03-23 21:08,33.71,985.92,1011.71,214,23.85,6.94,-18,1
1679602145,2023-03-23 21:09,33.74,985.96,1011.75,214,23.85,6.95,-26,1
1679602206,2023-03-23 21:10,33.72,986.07,1011.86,214,23.85,6.94,-30,1
1679602266,2023-03-23 21:11,33.71,986.08,1011.86,214,23.85,6.93,-29,1
1679602326,2023-03-23 21:12,33.72,986.13,1011.92,214,23.85,6.94,-29,1
1679602386,2023-03-23 21:13,33.73,986.11,1011.90,214,23.85,6.94,-25,1
1679602447,2023-03-23 21:14,33.69,986.11,1011.90,214,23.85,6.93,-23,1
1679602507,2023-03-23 21:15,33.71,986.11,1011.89,214,23.84,6.93,-24,1
1679602628,2023-03-23 21:17,33.71,986.14,1011.92,214,23.84,6.93,-30,1
1679602688,2023-03-23 21:18,33.71,986.14,1011.92,214,23.83,6.92,-21,1
1679602751,2023-03-23 21:19,33.74,986.18,1011.97,214,23.82,6.92,-27,1
1679602811,2023-03-23 21:20,33.71,986.14,1011.93,214,23.84,6.93,-28,1
1679602871,2023-03-23 21:21,33.71,986.12,1011.91,214,23.84,6.93,-25,1
1679602932,2023-03-23 21:22,33.71,986.11,1011.89,214,23.84,6.93,-23,1
1679602992,2023-03-23 21:23,33.72,986.11,1011.90,214,23.83,6.92,-26,1
1679603052,2023-03-23 21:24,33.69,986.12,1011.90,214,23.82,6.90,-28,1
1679603113,2023-03-23 21:25,33.71,986.12,1011.91,214,23.82,6.91,-28,1
1679603173,2023-03-23 21:26,33.63,986.15,1011.93,214,23.84,6.89,-26,1
1679603233,2023-03-23 21:27,33.69,986.14,1011.93,214,23.84,6.92,-29,1
1679603293,2023-03-23 21:28,33.69,986.16,1011.95,214,23.84,6.92,-28,1
1679603354,2023-03-23 21:29,33.76,986.14,1011.92,214,23.83,6.94,-29,1
1679603414,2023-03-23 21:30,33.85,986.14,1011.92,214,23.84,6.99,-30,1
1679603474,2023-03-23 21:31,33.70,986.16,1011.94,214,23.83,6.92,-26,1
1679603535,2023-03-23 21:32,33.71,986.14,1011.92,214,23.82,6.91,-31,1
1679603595,2023-03-23 21:33,33.70,986.15,1011.94,214,23.83,6.92,-25,1
1679603655,2023-03-23 21:34,33.58,986.13,1011.91,214,23.83,6.86,-25,1
1679603715,2023-03-23 21:35,33.69,986.14,1011.93,214,23.82,6.90,-24,1
1679603776,2023-03-23 21:36,33.70,986.17,1011.95,214,23.83,6.92,-33,1
1679603836,2023-03-23 21:37,33.71,986.16,1011.95,214,23.82,6.91,-21,1
1679603896,2023-03-23 21:38,33.65,986.21,1012.00,214,23.80,6.87,-27,1
1679603956,2023-03-23 21:39,33.70,986.21,1012.00,214,23.79,6.88,-23,1
1679604017,2023-03-23 21:40,33.69,986.21,1012.00,214,23.82,6.90,-25,1
1679604137,2023-03-23 21:42,33.69,986.09,1011.88,214,23.82,6.90,-27,1
1679604198,2023-03-23 21:43,33.69,986.18,1011.97,214,23.82,6.90,-23,1
1679604258,2023-03-23 21:44,33.70,986.27,1012.05,214,23.81,6.90,-29,1
1679604318,2023-03-23 21:45,33.70,986.29,1012.07,214,23.82,6.91,-26,1
1679604378,2023-03-23 21:46,33.69,986.30,1012.08,214,23.82,6.90,-21,1
1679604439,2023-03-23 21:47,33.69,986.35,1012.13,214,23.82,6.90,-19,1
1679604499,2023-03-23 21:48,33.71,986.30,1012.09,214,23.82,6.91,-26,1
1679604559,2023-03-23 21:49,33.35,986.36,1012.15,214,23.82,6.76,-25,1
1679604619,2023-03-23 21:50,33.70,986.37,1012.15,214,23.81,6.90,-30,1
1679604679,2023-03-23 21:51,33.69,986.38,1012.16,214,23.82,6.90,-25,1
1679604740,2023-03-23 21:52,33.69,986.40,1012.18,214,23.82,6.90,-24,1
1679604921,2023-03-23 21:55,33.66,986.36,1012.14,214,23.81,6.88,-31,1
1679604981,2023-03-23 21:56,33.68,986.39,1012.18,214,23.80,6.88,-27,1
1679605041,2023-03-23 21:57,33.69,986.33,1012.12,214,23.80,6.88,-31,1
1679605101,2023-03-23 21:58,33.68,986.29,1012.08,214,23.80,6.88,-32,1
1679605162,2023-03-23 21:59,33.68,986.39,1012.17,214,23.81,6.89,-27,1
1679605222,2023-03-23 22:00,33.69,986.38,1012.16,214,23.81,6.89,-33,1
1679605282,2023-03-23 22:01,33.67,986.36,1012.14,214,23.80,6.87,-26,1
1679605343,2023-03-23 22:02,33.67,986.38,1012.17,214,23.80,6.87,-24,1
1679605403,2023-03-23 22:03,33.69,986.42,1012.21,214,23.80,6.88,-27,1
1679605463,2023-03-23 22:04,33.66,986.41,1012.19,214,23.79,6.86,-31,1
1679605584,2023-03-23 22:06,33.69,986.45,1012.23,214,23.80,6.88,-30,1
1679605704,2023-03-23 22:08,33.67,986.47,1012.25,214,23.77,6.85,-26,1
1679605765,2023-03-23 22:09,33.67,986.46,1012.25,214,23.80,6.88,-28,1
1679605825,2023-03-23 22:10,33.70,986.42,1012.21,214,23.80,6.89,-25,1
1679605885,2023-03-23 22:11,33.67,986.41,1012.19,214,23.80,6.87,-26,1
1679605946,2023-03-23 22:12,33.67,986.39,1012.17,214,23.79,6.86,-29,1
1679606006,2023-03-23 22:13,33.23,986.46,1012.25,214,23.79,6.68,-26,1
1679606066,2023-03-23 22:14,33.68,986.52,1012.30,214,23.79,6.87,-29,1
1679606126,2023-03-23 22:15,33.70,986.49,1012.27,214,23.79,6.88,-32,1
1679606187,2023-03-23 22:16,33.68,986.52,1012.30,214,23.79,6.87,-29,1
1679606247,2023-03-23 22:17,33.68,986.55,1012.33,214,23.79,6.87,-23,1
1679606307,2023-03-23 22:18,33.68,986.54,1012.32,214,23.79,6.87,-27,1
1679606367,2023-03-23 22:19,33.75,986.53,1012.31,214,23.79,6.90,-22,1
1679606428,2023-03-23 22:20,33.66,986.56,1012.34,214,23.79,6.86,-25,1
1679606488,2023-03-23 22:21,33.60,986.52,1012.30,214,23.79,6.84,-21,1
1679606548,2023-03-23 22:22,33.64,986.50,1012.28,214,23.77,6.83,-22,1
1679606609,2023-03-23 22:23,33.52,986.46,1012.25,214,23.76,6.77,-23,1
1679606669,2023-03-23 22:24,33.66,986.46,1012.25,214,23.78,6.85,-28,1
1679606729,2023-03-23 22:25,33.67,986.39,1012.17,214,23.78,6.86,-22,1
1679606850,2023-03-23 22:27,33.66,986.44,1012.22,214,23.78,6.85,-26,1
1679606910,2023-03-23 22:28,33.65,986.43,1012.22,214,23.78,6.85,-29,1
1679606970,2023-03-23 22:29,33.64,986.45,1012.23,214,23.78,6.84,-27,1
1679607030,2023-03-23 22:30,33.67,985.73,1011.52,214,23.77,6.85,-29,1
1679607090,2023-03-23 22:31,33.64,986.36,1012.14,214,23.78,6.84,-28,1
1679607151,2023-03-23 22:32,33.65,986.32,1012.11,214,23.78,6.85,-28,1
1679607211,2023-03-23 22:33,33.63,986.31,1012.09,214,23.78,6.84,-24,1
1679607271,2023-03-23 22:34,33.67,986.25,1012.03,214,23.77,6.85,-28,1
1679607332,2023-03-23 22:35,33.66,986.19,1011.97,214,23.77,6.84,-22,1
1679607392,2023-03-23 22:36,33.63,986.21,1011.99,214,23.77,6.83,-26,1
1679607452,2023-03-23 22:37,33.63,986.20,1011.98,214,23.69,6.76,-23,1
1679607512,2023-03-23 22:38,33.19,986.24,1012.02,214,23.77,6.64,-20,1
1679607573,2023-03-23 22:39,33.63,986.23,1012.01,214,23.77,6.83,-25,1
1679607633,2023-03-23 22:40,33.63,986.21,1011.99,214,23.77,6.83,-28,1
1679607693,2023-03-23 22:41,33.65,986.16,1011.95,214,23.77,6.84,-29,1
1679607754,2023-03-23 22:42,33.58,986.22,1012.00,214,23.76,6.80,-25,1
1679607814,2023-03-23 22:43,33.63,986.19,1011.97,214,23.76,6.82,-21,1
1679607874,2023-03-23 22:44,33.66,986.24,1012.03,214,23.76,6.83,-24,1
1679607934,2023-03-23 22:45,33.63,986.26,1012.04,214,23.77,6.83,-27,1
1679607994,2023-03-23 22:46,33.66,986.25,1012.04,214,23.76,6.83,-28,1
1679608055,2023-03-23 22:47,33.66,986.28,1012.07,214,23.76,6.83,-27,1
1679608115,2023-03-23 22:48,33.64,986.26,1012.05,214,23.76,6.83,-22,1
1679608175,2023-03-23 22:49,33.63,986.26,1012.04,214,23.76,6.82,-26,1
1679608236,2023-03-23 22:50,33.63,986.26,1012.05,214,23.76,6.83,-21,1
1679608296,2023-03-23 22:51,33.63,986.27,1012.05,214,23.75,6.82,-20,1
1679608356,2023-03-23 22:52,33.65,986.24,1012.02,214,23.75,6.82,-20,1
1679608416,2023-03-23 22:53,34.05,986.23,1012.02,214,23.74,6.99,-23,1
1679608477,2023-03-23 22:54,33.65,986.24,1012.03,214,23.75,6.82,-22,1
1679608537,2023-03-23 22:55,33.63,986.24,1012.02,214,23.75,6.82,-24,1
1679608597,2023-03-23 22:56,33.65,986.20,1011.98,214,23.74,6.82,-25,1
1679608658,2023-03-23 22:57,33.64,986.23,1012.01,214,23.74,6.81,-28,1
1679608718,2023-03-23 22:58,33.64,986.25,1012.03,214,23.75,6.82,-27,1
1679608778,2023-03-23 22:59,33.89,986.23,1012.01,214,23.75,6.93,-21,1
1679608838,2023-03-23 23:00,33.64,986.26,1012.04,214,23.75,6.82,-31,1
1679608899,2023-03-23 23:01,33.65,986.26,1012.04,214,23.75,6.82,-27,1
1679608959,2023-03-23 23:02,33.63,986.26,1012.04,214,23.75,6.82,-26,1
1679609019,2023-03-23 23:03,33.63,986.27,1012.05,214,23.75,6.82,-23,1
1679609080,2023-03-23 23:04,33.65,986.30,1012.08,214,23.75,6.82,-22,1
1679609140,2023-03-23 23:05,33.65,986.32,1012.11,214,23.75,6.82,-23,1
1679609200,2023-03-23 23:06,33.64,986.32,1012.10,214,23.71,6.78,-24,1
1679609321,2023-03-23 23:08,33.67,986.36,1012.14,214,23.74,6.82,-20,1
1679609381,2023-03-23 23:09,33.67,986.38,1012.17,214,23.75,6.83,-25,1
1679609441,2023-03-23 23:10,33.65,986.38,1012.16,214,23.75,6.82,-19,1
1679609502,2023-03-23 23:11,33.64,986.38,1012.16,214,23.74,6.81,-25,1
1679609622,2023-03-23 23:13,33.64,986.41,1012.19,214,23.75,6.82,-23,1
1679609683,2023-03-23 23:14,33.81,986.38,1012.16,214,23.75,6.89,-22,1
1679609743,2023-03-23 23:15,33.34,986.36,1012.15,214,23.75,6.69,-22,1
1679609803,2023-03-23 23:16,33.67,986.36,1012.14,214,23.74,6.82,-31,1
1679609864,2023-03-23 23:17,33.65,986.38,1012.16,214,23.75,6.82,-27,1
1679609924,2023-03-23 23:18,33.67,986.36,1012.14,214,23.74,6.82,-25,1
1679609984,2023-03-23 23:19,33.67,986.38,1012.16,214,23.75,6.83,-29,1
1679610044,2023-03-23 23:20,33.65,986.42,1012.21,214,23.72,6.80,-26,1
1679610105,2023-03-23 23:21,33.64,986.42,1012.21,214,23.73,6.80,-28,1
1679610165,2023-03-23 23:22,33.65,986.41,1012.19,214,23.75,6.82,-26,1
1679610225,2023-03-23 23:23,33.66,986.36,1012.14,214,23.75,6.83,-30,1
1679610286,2023-03-23 23:24,33.67,986.45,1012.23,214,23.74,6.82,-29,1
1679610346,2023-03-23 23:25,33.68,986.46,1012.24,214,23.75,6.83,-25,1
1679610406,2023-03-23 23:26,33.65,986.49,1012.27,214,23.75,6.82,-33,1
1679610466,2023-03-23 23:27,33.67,986.48,1012.26,214,23.75,6.83,-31,1
1679610587,2023-03-23 23:29,33.67,986.50,1012.28,214,23.75,6.83,-27,1
1679610647,2023-03-23 23:30,33.67,986.51,1012.30,214,23.75,6.83,-30,1
1679610708,2023-03-23 23:31,33.65,986.49,1012.27,214,23.75,6.82,-23,1
1679610768,2023-03-23 23:32,33.66,986.49,1012.28,214,23.76,6.83,-29,1
1679610888,2023-03-23 23:34,33.66,986.52,1012.31,214,23.74,6.82,-27,1
1679610948,2023-03-23 23:35,33.65,986.54,1012.32,214,23.76,6.83,-30,1
1679611008,2023-03-23 23:36,33.65,986.52,1012.30,214,23.76,6.83,-30,1
1679611068,2023-03-23 23:37,33.65,986.52,1012.30,214,23.77,6.84,-25,1
1679611129,2023-03-23 23:38,33.64,986.46,1012.24,214,23.76,6.83,-29,1
1679611189,2023-03-23 23:39,33.62,986.50,1012.28,214,23.76,6.82,-31,1
1679611249,2023-03-23 23:40,33.61,986.55,1012.33,214,23.78,6.83,-25,1
1679611309,2023-03-23 23:41,33.82,986.53,1012.31,214,23.78,6.92,-28,1
1679611369,2023-03-23 23:42,33.61,986.53,1012.31,214,23.78,6.83,-24,1
1679611489,2023-03-23 23:44,33.73,986.54,1012.32,214,23.79,6.89,-24,1
1679611549,2023-03-23 23:45,33.59,986.58,1012.37,214,23.79,6.83,-25,1
1679611609,2023-03-23 23:46,33.59,986.60,1012.38,214,23.79,6.83,-24,1
1679611669,2023-03-23 23:47,33.59,986.58,1012.37,214,23.80,6.84,-24,1
1679611729,2023-03-23 23:48,33.60,986.55,1012.33,214,23.80,6.85,-27,1
1679611790,2023-03-23 23:49,33.43,986.59,1012.37,214,23.81,6.78,-27,1
1679611850,2023-03-23 23:50,33.59,986.60,1012.38,214,23.81,6.85,-25,1
1679611910,2023-03-23 23:51,33.59,986.57,1012.36,214,23.81,6.85,-29,1
1679612030,2023-03-23 23:53,33.59,986.58,1012.36,214,23.82,6.86,-26,1
1679612090,2023-03-23 23:54,33.57,986.57,1012.36,214,23.82,6.85,-29,1
1679612150,2023-03-23 23:55,33.57,986.59,1012.38,214,23.83,6.86,-25,1
1679612210,2023-03-23 23:56,33.57,986.61,1012.39,214,23.83,6.86,-25,1
1679612270,2023-03-23 23:57,33.57,986.60,1012.39,214,23.83,6.86,-25,1
1679612330,2023-03-23 23:58,33.57,986.57,1012.36,214,23.83,6.86,-24,1
1679612391,2023-03-23 23:59,33.55,986.60,1012.39,214,23.83,6.85,-26,1