1679698842,2023-03-25 00:00,34.03,981.06,1006.84,214,23.79,7.02,-30,1
1679698903,2023-03-25 00:01,34.02,981.06,1006.84,214,23.79,7.02,-28,1
1679699023,2023-03-25 00:03,34.01,981.06,1006.85,214,23.75,6.98,-24,1
1679699083,2023-03-25 00:04,34.00,981.06,1006.84,214,23.79,7.01,-24,1
1679699144,2023-03-25 00:05,34.03,981.06,1006.84,214,23.79,7.02,-29,1
1679699204,2023-03-25 00:06,34.01,981.07,1006.85,214,23.78,7.00,-23,1
1679699264,2023-03-25 00:07,34.02,981.06,1006.85,214,23.76,6.99,-22,1
1679699325,2023-03-25 00:08,34.02,981.03,1006.82,214,23.75,6.98,-24,1
1679699385,2023-03-25 00:09,34.02,981.09,1006.87,214,23.74,6.97,-23,1
1679699566,2023-03-25 00:12,34.02,981.01,1006.79,214,23.78,7.01,-27,1
1679699626,2023-03-25 00:13,33.99,981.05,1006.83,214,23.79,7.00,-31,1
1679699686,2023-03-25 00:14,34.07,981.03,1006.81,214,23.79,7.04,-25,1
1679699807,2023-03-25 00:16,33.97,981.01,1006.79,214,23.79,7.00,-30,1
1679699867,2023-03-25 00:17,34.01,981.00,1006.78,214,23.79,7.01,-25,1
1679699928,2023-03-25 00:18,34.02,981.02,1006.80,214,23.78,7.01,-23,1
1679699988,2023-03-25 00:19,34.02,980.99,1006.77,214,23.79,7.02,-28,1
1679700048,2023-03-25 00:20,34.02,981.03,1006.81,214,23.79,7.02,-22,1
1679700109,2023-03-25 00:21,34.02,981.03,1006.82,214,23.78,7.01,-21,1
1679700169,2023-03-25 00:22,34.02,981.07,1006.85,214,23.77,7.00,-21,1
1679700229,2023-03-25 00:23,34.11,981.07,1006.85,214,23.78,7.05,-29,1
1679700290,2023-03-25 00:24,34.15,981.08,1006.86,214,23.79,7.07,-30,1
1679700350,2023-03-25 00:25,34.04,981.06,1006.84,214,23.79,7.03,-27,1
1679700410,2023-03-25 00:26,34.02,981.11,1006.89,214,23.79,7.02,-27,1
1679700470,2023-03-25 00:27,34.03,981.11,1006.89,214,23.79,7.02,-24,1
1679700530,2023-03-25 00:28,34.03,981.12,1006.90,214,23.78,7.01,-23,1
1679700651,2023-03-25 00:30,34.03,981.07,1006.85,214,23.79,7.02,-25,1
1679700711,2023-03-25 00:31,34.03,981.07,1006.86,214,23.55,6.81,-25,1
1679700771,2023-03-25 00:32,34.03,981.09,1006.87,214,23.29,6.58,-29,1
1679700831,2023-03-25 00:33,34.03,981.05,1006.83,214,23.62,6.87,-21,1
1679700891,2023-03-25 00:34,34.03,981.03,1006.81,214,23.77,7.00,-24,1
1679700951,2023-03-25 00:35,34.03,981.04,1006.82,214,23.79,7.02,-26,1
1679701011,2023-03-25 00:36,34.04,981.04,1006.82,214,23.31,6.60,-21,1
1679701071,2023-03-25 00:37,34.05,981.01,1006.79,214,23.29,6.59,-29,1
1679701131,2023-03-25 00:38,34.06,980.99,1006.77,214,23.67,6.93,-26,1
1679701191,2023-03-25 00:39,34.04,980.99,1006.77,214,23.77,7.01,-22,1
1679701312,2023-03-25 00:41,34.05,980.03,1005.81,214,23.77,7.01,-23,1
1679701372,2023-03-25 00:42,34.04,980.41,1006.19,214,23.77,7.01,-24,1
1679701432,2023-03-25 00:43,34.06,980.90,1006.68,214,23.71,6.96,-25,1
1679701492,2023-03-25 00:44,34.03,980.90,1006.68,214,23.78,7.01,-25,1
1679701612,2023-03-25 00:46,33.81,980.23,1006.02,214,23.77,6.91,-24,1
1679701672,2023-03-25 00:47,33.86,980.79,1006.57,214,23.76,6.92,-25,1
1679701732,2023-03-25 00:48,34.03,980.89,1006.67,214,23.78,7.01,-25,1
1679701853,2023-03-25 00:50,34.05,980.84,1006.62,214,23.77,7.01,-20,1
1679701913,2023-03-25 00:51,34.03,980.43,1006.21,214,23.77,7.00,-29,1
1679701973,2023-03-25 00:52,34.05,980.80,1006.59,214,23.78,7.02,-28,1
1679702033,2023-03-25 00:53,34.04,980.90,1006.68,214,23.76,7.00,-25,1
1679702093,2023-03-25 00:54,34.05,980.86,1006.64,214,23.78,7.02,-22,1
1679702153,2023-03-25 00:55,34.05,980.84,1006.63,214,23.77,7.01,-27,1
1679702213,2023-03-25 00:56,34.05,980.76,1006.55,214,23.78,7.02,-27,1
1679702273,2023-03-25 00:57,34.04,980.72,1006.50,214,23.78,7.02,-25,1
1679702333,2023-03-25 00:58,34.04,980.79,1006.57,214,23.77,7.01,-27,1
1679702393,2023-03-25 00:59,33.98,980.77,1006.55,214,23.78,6.99,-24,1
1679702514,2023-03-25 01:01,34.06,980.80,1006.58,214,23.78,7.02,-30,1
1679702574,2023-03-25 01:02,34.05,980.86,1006.65,214,23.77,7.01,-22,1
1679702634,2023-03-25 01:03,34.05,980.91,1006.69,214,23.77,7.01,-25,1
1679702694,2023-03-25 01:04,34.06,980.90,1006.68,214,23.78,7.03,-28,1
1679702754,2023-03-25 01:05,34.05,980.91,1006.70,214,23.78,7.02,-23,1
1679702814,2023-03-25 01:06,33.80,980.90,1006.68,214,23.77,6.90,-21,1
1679702874,2023-03-25 01:07,33.95,980.91,1006.69,214,23.78,6.98,-19,1
1679702934,2023-03-25 01:08,34.05,980.95,1006.74,214,23.78,7.02,-27,1
1679702994,2023-03-25 01:09,34.05,980.95,1006.73,214,23.77,7.01,-23,1
1679703054,2023-03-25 01:10,34.08,980.94,1006.72,214,23.76,7.02,-23,1
1679703114,2023-03-25 01:11,34.06,980.96,1006.74,214,23.77,7.02,-28,1
1679703175,2023-03-25 01:12,34.06,980.95,1006.73,214,23.77,7.02,-24,1
1679703235,2023-03-25 01:13,34.06,980.95,1006.73,214,23.77,7.02,-27,1
1679703295,2023-03-25 01:14,34.05,980.93,1006.72,214,23.77,7.01,-18,1
1679703355,2023-03-25 01:15,34.05,980.94,1006.72,214,23.77,7.01,-24,1
1679703415,2023-03-25 01:16,34.07,980.96,1006.75,214,23.76,7.01,-25,1
1679703475,2023-03-25 01:17,34.05,980.96,1006.74,214,23.77,7.01,-24,1
1679703535,2023-03-25 01:18,34.07,980.92,1006.70,214,23.78,7.03,-31,1
1679703595,2023-03-25 01:19,34.07,980.92,1006.70,214,23.77,7.02,-27,1
1679703655,2023-03-25 01:20,34.07,980.91,1006.70,214,23.78,7.03,-24,1
1679703715,2023-03-25 01:21,34.09,980.88,1006.66,214,23.78,7.04,-25,1
1679703776,2023-03-25 01:22,34.05,980.86,1006.64,214,23.78,7.02,-23,1
1679703836,2023-03-25 01:23,34.08,980.82,1006.60,214,23.76,7.02,-24,1
1679703896,2023-03-25 01:24,34.07,980.87,1006.66,214,23.74,7.00,-27,1
1679703956,2023-03-25 01:25,34.07,980.86,1006.64,214,23.77,7.02,-21,1
1679704016,2023-03-25 01:26,33.96,980.82,1006.60,214,23.77,6.97,-22,1
1679704076,2023-03-25 01:27,34.02,980.82,1006.60,214,23.75,6.98,-30,1
1679704136,2023-03-25 01:28,34.08,980.80,1006.58,214,23.76,7.02,-29,1
1679704196,2023-03-25 01:29,34.08,980.77,1006.55,214,23.72,6.98,-25,1
1679704256,2023-03-25 01:30,34.08,980.78,1006.56,214,23.76,7.02,-26,1
1679704317,2023-03-25 01:31,34.08,980.73,1006.52,214,23.77,7.03,-25,1
1679704377,2023-03-25 01:32,34.09,980.69,1006.47,214,23.77,7.03,-23,1
1679704437,2023-03-25 01:33,33.94,980.71,1006.50,214,23.75,6.95,-26,1
1679704497,2023-03-25 01:34,34.17,980.67,1006.45,214,23.73,7.03,-31,1
1679704557,2023-03-25 01:35,34.08,980.67,1006.45,214,23.76,7.02,-26,1
1679704617,2023-03-25 01:36,34.09,980.61,1006.39,214,23.76,7.02,-24,1
1679704677,2023-03-25 01:37,34.08,980.65,1006.43,214,23.76,7.02,-20,1
1679704737,2023-03-25 01:38,34.10,980.58,1006.36,214,23.77,7.03,-25,1
1679704797,2023-03-25 01:39,34.09,980.56,1006.35,214,23.76,7.02,-18,1
1679704857,2023-03-25 01:40,34.07,980.59,1006.37,214,23.76,7.01,-23,1
1679704917,2023-03-25 01:41,34.08,980.54,1006.32,214,23.76,7.02,-23,1
1679704978,2023-03-25 01:42,34.09,980.53,1006.32,214,23.76,7.02,-23,1
1679705038,2023-03-25 01:43,34.09,980.56,1006.34,214,23.76,7.02,-32,1
1679705098,2023-03-25 01:44,34.09,980.53,1006.31,214,23.76,7.02,-27,1
1679705158,2023-03-25 01:45,34.09,980.55,1006.34,214,23.76,7.02,-22,1
1679705218,2023-03-25 01:46,34.10,980.55,1006.33,214,23.76,7.03,-19,1
1679705278,2023-03-25 01:47,34.10,980.54,1006.33,214,23.76,7.03,-25,1
1679705338,2023-03-25 01:48,34.10,980.53,1006.32,214,23.76,7.03,-21,1
1679705398,2023-03-25 01:49,34.10,980.58,1006.37,214,23.76,7.03,-26,1
1679705458,2023-03-25 01:50,34.25,980.56,1006.34,214,23.76,7.09,-24,1
1679705518,2023-03-25 01:51,34.09,980.57,1006.35,214,23.77,7.03,-26,1
1679705578,2023-03-25 01:52,34.03,980.56,1006.35,214,23.76,6.99,-23,1
1679705639,2023-03-25 01:53,34.09,980.54,1006.33,214,23.76,7.02,-27,1
1679705699,2023-03-25 01:54,34.09,980.58,1006.36,214,23.76,7.02,-30,1
1679705759,2023-03-25 01:55,34.08,980.59,1006.37,214,23.77,7.03,-25,1
1679705819,2023-03-25 01:56,34.09,980.64,1006.43,214,23.77,7.03,-27,1
1679705879,2023-03-25 01:57,34.09,980.64,1006.42,214,23.76,7.02,-24,1
1679705939,2023-03-25 01:58,34.10,980.61,1006.39,214,23.76,7.03,-27,1
1679705999,2023-03-25 01:59,34.07,980.57,1006.35,214,23.76,7.01,-28,1
1679706059,2023-03-25 02:00,34.09,980.61,1006.40,214,23.76,7.02,-29,1
1679706119,2023-03-25 02:01,34.09,980.62,1006.41,214,23.76,7.02,-24,1
1679706179,2023-03-25 02:02,34.08,980.63,1006.41,214,23.76,7.02,-30,1
1679706239,2023-03-25 02:03,34.03,980.64,1006.42,214,23.76,6.99,-30,1
1679706300,2023-03-25 02:05,34.08,980.67,1006.45,214,23.74,7.00,-28,1
1679706360,2023-03-25 02:06,34.09,980.69,1006.47,214,23.76,7.02,-21,1
1679706420,2023-03-25 02:07,34.10,980.69,1006.48,214,23.76,7.03,-27,1
1679706480,2023-03-25 02:08,34.06,980.72,1006.50,214,23.77,7.02,-27,1
1679706543,2023-03-25 02:09,34.11,980.68,1006.46,214,23.74,7.01,-28,1
1679706603,2023-03-25 02:10,34.22,980.71,1006.49,214,23.76,7.08,-26,1
1679706663,2023-03-25 02:11,34.09,980.64,1006.42,214,23.76,7.02,-22,1
1679706724,2023-03-25 02:12,34.09,980.66,1006.45,214,23.77,7.03,-30,1
1679706844,2023-03-25 02:14,34.08,980.62,1006.40,214,23.77,7.03,-26,1
1679706905,2023-03-25 02:15,34.10,980.61,1006.39,214,23.74,7.01,-26,1
1679706965,2023-03-25 02:16,34.09,980.59,1006.37,214,23.71,6.98,-31,1
1679707025,2023-03-25 02:17,34.04,980.57,1006.36,214,23.74,6.98,-28,1
1679707085,2023-03-25 02:18,34.07,980.52,1006.30,214,23.75,7.00,-20,1
1679707146,2023-03-25 02:19,34.09,980.49,1006.28,214,23.76,7.02,-29,1
1679707206,2023-03-25 02:20,34.10,980.49,1006.27,214,23.76,7.03,-28,1
1679707266,2023-03-25 02:21,34.09,980.45,1006.24,214,23.76,7.02,-19,1
1679707326,2023-03-25 02:22,34.10,980.47,1006.25,214,23.76,7.03,-22,1
1679707387,2023-03-25 02:23,34.09,980.47,1006.25,214,23.76,7.02,-26,1
1679707447,2023-03-25 02:24,34.10,980.46,1006.24,214,23.76,7.03,-23,1
1679707507,2023-03-25 02:25,34.10,980.48,1006.26,214,23.76,7.03,-24,1
1679707568,2023-03-25 02:26,34.09,980.50,1006.28,214,23.76,7.02,-20,1
1679707628,2023-03-25 02:27,34.10,980.49,1006.27,214,23.75,7.02,-22,1
1679707688,2023-03-25 02:28,34.10,980.54,1006.33,214,23.76,7.03,-25,1
1679707748,2023-03-25 02:29,34.11,980.54,1006.33,214,23.75,7.02,-22,1
1679707809,2023-03-25 02:30,34.09,980.56,1006.34,214,23.76,7.02,-24,1
1679707869,2023-03-25 02:31,34.10,980.53,1006.32,214,23.76,7.03,-31,1
1679707929,2023-03-25 02:32,34.10,980.52,1006.31,214,23.76,7.03,-23,1
1679707990,2023-03-25 02:33,34.11,980.52,1006.30,214,23.76,7.03,-20,1
1679708050,2023-03-25 02:34,34.12,980.50,1006.28,214,23.76,7.04,-28,1
1679708110,2023-03-25 02:35,34.11,980.47,1006.25,214,23.75,7.02,-23,1
1679708170,2023-03-25 02:36,34.10,980.53,1006.32,214,23.76,7.03,-27,1
1679708231,2023-03-25 02:37,34.11,980.51,1006.29,214,23.76,7.03,-25,1
1679708291,2023-03-25 02:38,34.09,980.52,1006.31,214,23.68,6.95,-26,1
1679708351,2023-03-25 02:39,34.10,980.55,1006.33,214,23.76,7.03,-28,1
1679708411,2023-03-25 02:40,34.11,980.50,1006.28,214,23.76,7.03,-21,1
1679708471,2023-03-25 02:41,34.10,980.48,1006.26,214,23.76,7.03,-27,1
1679708592,2023-03-25 02:43,34.10,980.50,1006.28,214,23.76,7.03,-22,1
1679708652,2023-03-25 02:44,34.13,980.50,1006.28,214,23.76,7.04,-30,1
1679708713,2023-03-25 02:45,34.25,980.51,1006.29,214,23.75,7.08,-28,1
1679708773,2023-03-25 02:46,34.11,980.50,1006.28,214,23.71,6.99,-28,1
1679708833,2023-03-25 02:47,34.10,980.41,1006.20,214,23.75,7.02,-18,1
1679708893,2023-03-25 02:48,34.11,980.39,1006.17,214,23.75,7.02,-23,1
1679708954,2023-03-25 02:49,34.17,980.30,1006.08,214,23.76,7.06,-21,1
1679709014,2023-03-25 02:50,34.10,980.27,1006.06,214,23.76,7.03,-23,1
1679709135,2023-03-25 02:52,34.10,980.38,1006.16,214,23.76,7.03,-25,1
1679709195,2023-03-25 02:53,34.11,980.41,1006.20,214,23.76,7.03,-26,1
1679709255,2023-03-25 02:54,34.11,980.37,1006.16,214,23.76,7.03,-27,1
1679709315,2023-03-25 02:55,34.10,980.35,1006.13,214,23.75,7.02,-26,1
1679709376,2023-03-25 02:56,34.11,980.38,1006.16,214,23.76,7.03,-18,1
1679709436,2023-03-25 02:57,34.10,980.36,1006.14,214,23.76,7.03,-20,1
1679709496,2023-03-25 02:58,34.11,980.35,1006.13,214,23.75,7.02,-27,1
1679709557,2023-03-25 02:59,34.13,980.36,1006.14,214,23.75,7.03,-23,1
1679709617,2023-03-25 03:00,34.13,980.35,1006.13,214,23.75,7.03,-24,1
1679709677,2023-03-25 03:01,34.12,980.32,1006.11,214,23.75,7.03,-28,1
1679709738,2023-03-25 03:02,34.01,980.31,1006.09,214,23.76,6.99,-24,1
1679709798,2023-03-25 03:03,34.10,980.28,1006.07,214,23.75,7.02,-29,1
1679709858,2023-03-25 03:04,34.10,980.26,1006.05,214,23.76,7.03,-27,1
1679709918,2023-03-25 03:05,34.11,980.29,1006.07,214,23.75,7.02,-26,1
1679709979,2023-03-25 03:06,34.10,980.32,1006.10,214,23.75,7.02,-27,1
1679710039,2023-03-25 03:07,34.10,980.29,1006.08,214,23.75,7.02,-21,1
1679710099,2023-03-25 03:08,34.10,980.31,1006.10,214,23.76,7.03,-29,1
1679710220,2023-03-25 03:10,34.10,980.28,1006.06,214,23.75,7.02,-23,1
1679710280,2023-03-25 03:11,34.30,980.27,1006.06,214,23.76,7.11,-24,1
1679710340,2023-03-25 03:12,34.11,980.30,1006.08,214,23.72,7.00,-29,1
1679710401,2023-03-25 03:13,34.10,980.26,1006.04,214,23.75,7.02,-24,1
1679710461,2023-03-25 03:14,34.11,980.27,1006.06,214,23.71,6.99,-22,1
1679710521,2023-03-25 03:15,34.10,980.26,1006.05,214,23.75,7.02,-26,1
1679710582,2023-03-25 03:16,34.09,980.16,1005.95,214,23.75,7.01,-23,1
1679710702,2023-03-25 03:18,34.12,980.19,1005.97,214,23.75,7.03,-27,1
1679710763,2023-03-25 03:19,34.11,980.22,1006.00,214,23.75,7.02,-26,1
1679710823,2023-03-25 03:20,34.31,980.24,1006.02,214,23.76,7.12,-32,1
1679710944,2023-03-25 03:22,34.11,980.27,1006.05,214,23.75,7.02,-26,1
1679711004,2023-03-25 03:23,34.11,980.27,1006.05,214,23.75,7.02,-26,1
1679711064,2023-03-25 03:24,34.11,980.30,1006.08,214,23.74,7.01,-27,1
1679711124,2023-03-25 03:25,34.10,980.30,1006.09,214,23.75,7.02,-30,1
1679711185,2023-03-25 03:26,34.11,980.36,1006.14,214,23.74,7.01,-29,1
1679711245,2023-03-25 03:27,34.11,980.36,1006.14,214,23.74,7.01,-26,1
1679711305,2023-03-25 03:28,34.32,980.36,1006.14,214,23.73,7.09,-22,1
1679711366,2023-03-25 03:29,34.10,980.32,1006.11,214,23.75,7.02,-27,1
1679711426,2023-03-25 03:30,34.11,980.24,1006.02,214,23.75,7.02,-23,1
1679711486,2023-03-25 03:31,34.12,980.25,1006.04,214,23.75,7.03,-27,1
1679711546,2023-03-25 03:32,34.10,980.34,1006.13,214,23.75,7.02,-23,1
1679711606,2023-03-25 03:33,34.12,980.33,1006.11,214,23.75,7.03,-24,1
1679711667,2023-03-25 03:34,34.07,980.37,1006.15,214,23.74,6.99,-26,1
1679711727,2023-03-25 03:35,34.12,980.39,1006.18,214,23.76,7.04,-25,1
1679711787,2023-03-25 03:36,34.12,980.35,1006.14,214,23.75,7.03,-30,1
1679711847,2023-03-25 03:37,34.12,980.37,1006.15,214,23.75,7.03,-29,1
1679711908,2023-03-25 03:38,34.11,980.39,1006.17,214,23.75,7.02,-25,1
1679711968,2023-03-25 03:39,34.12,980.40,1006.18,214,23.75,7.03,-22,1
1679712028,2023-03-25 03:40,34.11,980.41,1006.19,214,23.74,7.01,-26,1
1679712089,2023-03-25 03:41,34.59,980.44,1006.22,214,23.75,7.23,-30,1
1679712149,2023-03-25 03:42,34.11,980.42,1006.21,214,23.73,7.00,-25,1
1679712209,2023-03-25 03:43,34.33,980.43,1006.21,214,23.73,7.10,-25,1
1679712269,2023-03-25 03:44,34.12,980.45,1006.24,214,23.75,7.03,-26,1
1679712330,2023-03-25 03:45,34.12,980.42,1006.20,214,23.75,7.03,-26,1
1679712390,2023-03-25 03:46,34.11,980.38,1006.17,214,23.75,7.02,-23,1
1679712450,2023-03-25 03:47,34.11,980.43,1006.21,214,23.75,7.02,-25,1
1679712510,2023-03-25 03:48,34.11,980.42,1006.20,214,23.75,7.02,-27,1
1679712571,2023-03-25 03:49,34.25,980.39,1006.18,214,23.74,7.07,-20,1
1679712631,2023-03-25 03:50,34.13,980.43,1006.22,214,23.75,7.03,-24,1
1679712691,2023-03-25 03:51,34.09,980.44,1006.22,214,23.75,7.01,-25,1
1679712752,2023-03-25 03:52,34.19,980.47,1006.26,214,23.75,7.05,-21,1
1679712812,2023-03-25 03:53,34.12,980.50,1006.29,214,23.75,7.03,-30,1
1679712872,2023-03-25 03:54,34.12,980.52,1006.31,214,23.74,7.02,-23,1
1679712932,2023-03-25 03:55,34.11,980.53,1006.31,214,23.72,7.00,-25,1
1679712993,2023-03-25 03:56,34.12,980.57,1006.35,214,23.74,7.02,-29,1
1679713053,2023-03-25 03:57,34.12,980.56,1006.34,214,23.72,7.00,-22,1
1679713113,2023-03-25 03:58,34.17,980.61,1006.39,214,23.75,7.05,-25,1
1679713174,2023-03-25 03:59,34.13,980.56,1006.34,214,23.74,7.02,-23,1
1679713234,2023-03-25 04:00,34.13,980.55,1006.33,214,23.74,7.02,-19,1
1679713294,2023-03-25 04:01,34.11,980.50,1006.29,214,23.75,7.02,-28,1
1679713354,2023-03-25 04:02,33.94,980.50,1006.28,214,23.74,6.94,-18,1
1679713414,2023-03-25 04:03,34.11,980.52,1006.30,214,23.75,7.02,-22,1
1679713474,2023-03-25 04:04,34.13,980.50,1006.28,214,23.74,7.02,-28,1
1679713535,2023-03-25 04:05,34.11,980.48,1006.26,214,23.75,7.02,-24,1
1679713595,2023-03-25 04:06,34.13,980.48,1006.27,214,23.75,7.03,-29,1
1679713655,2023-03-25 04:07,34.12,980.46,1006.24,214,23.74,7.02,-23,1
1679713715,2023-03-25 04:08,34.14,980.48,1006.26,214,23.75,7.04,-27,1
1679713776,2023-03-25 04:09,34.28,980.52,1006.30,214,23.74,7.08,-24,1
1679713836,2023-03-25 04:10,34.13,980.52,1006.31,214,23.74,7.02,-22,1
1679713896,2023-03-25 04:11,34.13,980.51,1006.29,214,23.74,7.02,-26,1
1679713956,2023-03-25 04:12,34.12,980.52,1006.31,214,23.70,6.98,-22,1
1679714017,2023-03-25 04:13,34.13,980.48,1006.26,214,23.73,7.01,-26,1
1679714077,2023-03-25 04:14,34.29,980.58,1006.37,214,23.74,7.09,-28,1
1679714137,2023-03-25 04:15,34.13,980.59,1006.38,214,23.74,7.02,-29,1
1679714198,2023-03-25 04:16,34.12,980.52,1006.31,214,23.75,7.03,-21,1
1679714258,2023-03-25 04:17,34.12,980.51,1006.29,214,23.74,7.02,-23,1
1679714318,2023-03-25 04:18,34.13,980.53,1006.31,214,23.74,7.02,-29,1
1679714378,2023-03-25 04:19,34.14,980.53,1006.31,214,23.75,7.04,-28,1
1679714438,2023-03-25 04:20,34.12,980.55,1006.33,214,23.74,7.02,-27,1
1679714498,2023-03-25 04:21,34.13,980.56,1006.34,214,23.74,7.02,-21,1
1679714559,2023-03-25 04:22,34.14,980.57,1006.35,214,23.74,7.03,-29,1
1679714619,2023-03-25 04:23,34.13,980.61,1006.39,214,23.74,7.02,-29,1
1679714679,2023-03-25 04:24,34.10,980.54,1006.33,214,23.74,7.01,-23,1
1679714860,2023-03-25 04:27,34.14,980.65,1006.44,214,23.74,7.03,-28,1
1679714920,2023-03-25 04:28,34.16,980.66,1006.45,214,23.75,7.04,-25,1
1679714980,2023-03-25 04:29,34.14,980.65,1006.43,214,23.67,6.97,-29,1
1679715041,2023-03-25 04:30,33.86,980.67,1006.46,214,23.74,6.90,-27,1
1679715101,2023-03-25 04:31,34.13,980.67,1006.46,214,23.74,7.02,-26,1
1679715161,2023-03-25 04:32,34.14,980.69,1006.48,214,23.74,7.03,-25,1
1679715222,2023-03-25 04:33,34.14,980.72,1006.50,214,23.74,7.03,-21,1
1679715282,2023-03-25 04:34,34.30,980.70,1006.48,214,23.75,7.10,-24,1
1679715342,2023-03-25 04:35,34.15,980.71,1006.50,214,23.75,7.04,-31,1
1679715402,2023-03-25 04:36,34.16,980.77,1006.55,214,23.74,7.03,-29,1
1679715463,2023-03-25 04:37,34.19,980.77,1006.55,214,23.75,7.05,-28,1
1679715523,2023-03-25 04:38,34.16,980.80,1006.59,214,23.74,7.03,-27,1
1679715583,2023-03-25 04:39,34.17,980.82,1006.61,214,23.74,7.04,-33,1
1679715643,2023-03-25 04:40,34.17,980.83,1006.61,214,23.74,7.04,-26,1
1679715704,2023-03-25 04:41,34.17,980.81,1006.59,214,23.74,7.04,-23,1
1679715764,2023-03-25 04:42,34.16,980.76,1006.55,214,23.74,7.03,-31,1
1679715824,2023-03-25 04:43,34.16,980.74,1006.52,214,23.74,7.03,-29,1
1679715885,2023-03-25 04:44,34.18,980.77,1006.55,214,23.73,7.03,-30,1
1679715945,2023-03-25 04:45,34.17,980.80,1006.58,214,23.71,7.01,-24,1
1679716005,2023-03-25 04:46,34.16,980.82,1006.60,214,23.72,7.01,-21,1
1679716065,2023-03-25 04:47,34.17,980.82,1006.60,214,23.74,7.04,-27,1
1679716126,2023-03-25 04:48,34.17,980.80,1006.58,214,23.73,7.03,-29,1
1679716186,2023-03-25 04:49,34.16,980.77,1006.56,214,23.74,7.04,-27,1
1679716307,2023-03-25 04:51,34.23,980.87,1006.65,214,23.74,7.06,-25,1
1679716367,2023-03-25 04:52,34.17,980.86,1006.64,214,23.75,7.05,-29,1
1679716427,2023-03-25 04:53,34.18,980.86,1006.65,214,23.74,7.04,-18,1
1679716488,2023-03-25 04:54,34.18,980.90,1006.68,214,23.73,7.03,-29,1
1679716548,2023-03-25 04:55,34.17,980.89,1006.67,214,23.74,7.04,-25,1
1679716608,2023-03-25 04:56,34.18,980.92,1006.70,214,23.73,7.03,-24,1
1679716668,2023-03-25 04:57,34.18,980.94,1006.72,214,23.72,7.02,-23,1
1679716729,2023-03-25 04:58,34.18,980.96,1006.74,214,23.72,7.02,-28,1
1679716789,2023-03-25 04:59,34.18,980.97,1006.75,214,23.72,7.02,-22,1
1679716970,2023-03-25 05:02,34.47,980.91,1006.69,214,23.74,7.16,-26,1
1679717030,2023-03-25 05:03,34.17,981.03,1006.82,214,23.74,7.04,-24,1
1679717090,2023-03-25 05:04,34.17,981.05,1006.83,214,23.74,7.04,-21,1
1679717151,2023-03-25 05:05,34.17,981.06,1006.84,214,23.74,7.04,-29,1
1679717211,2023-03-25 05:06,34.18,981.05,1006.83,214,23.74,7.04,-28,1
1679717271,2023-03-25 05:07,34.42,981.07,1006.85,214,23.73,7.13,-23,1
1679717331,2023-03-25 05:08,34.19,981.07,1006.86,214,23.74,7.05,-22,1
1679717391,2023-03-25 05:09,34.18,981.12,1006.91,214,23.74,7.04,-24,1
1679717451,2023-03-25 05:10,34.19,981.14,1006.92,214,23.25,6.61,-25,1
1679717511,2023-03-25 05:11,34.17,981.18,1006.96,214,23.34,6.68,-23,1
1679717571,2023-03-25 05:12,34.16,981.12,1006.90,214,23.57,6.88,-23,1
1679717631,2023-03-25 05:13,34.19,981.15,1006.93,214,23.74,7.05,-21,1
1679717692,2023-03-25 05:14,34.18,981.14,1006.93,214,23.66,6.97,-23,1
1679717752,2023-03-25 05:15,34.17,981.16,1006.95,214,23.17,6.54,-25,1
1679717872,2023-03-25 05:17,34.25,981.17,1006.95,214,23.67,7.01,-27,1
1679717932,2023-03-25 05:18,34.18,981.21,1006.99,214,23.73,7.03,-22,1
1679717992,2023-03-25 05:19,34.14,980.71,1006.49,214,23.70,6.99,-25,1
1679718052,2023-03-25 05:20,34.19,980.39,1006.18,214,23.70,7.01,-26,1
1679718112,2023-03-25 05:21,34.11,980.97,1006.76,214,23.73,7.00,-23,1
1679718172,2023-03-25 05:22,34.18,981.25,1007.04,214,23.68,6.99,-30,1
1679718233,2023-03-25 05:23,34.17,981.25,1007.03,214,23.73,7.03,-26,1
1679718293,2023-03-25 05:24,34.18,980.26,1006.04,214,23.71,7.02,-27,1
1679718413,2023-03-25 05:26,34.18,981.10,1006.88,214,23.72,7.03,-21,1
1679718473,2023-03-25 05:27,34.18,981.23,1007.01,214,23.73,7.03,-23,1
1679718533,2023-03-25 05:28,33.85,981.18,1006.96,214,23.73,6.89,-21,1
1679718653,2023-03-25 05:30,34.16,980.93,1006.71,214,23.73,7.03,-27,1
1679718713,2023-03-25 05:31,34.16,981.15,1006.93,214,23.72,7.02,-24,1
1679718773,2023-03-25 05:32,34.06,981.23,1007.02,214,23.73,6.98,-22,1
1679718833,2023-03-25 05:33,34.52,981.22,1007.00,214,23.73,7.18,-22,1
1679718893,2023-03-25 05:34,34.28,981.27,1007.05,214,23.73,7.08,-26,1
1679718954,2023-03-25 05:35,33.70,981.25,1007.03,214,23.73,6.83,-27,1
1679719014,2023-03-25 05:36,34.17,981.31,1007.09,214,23.73,7.03,-23,1
1679719074,2023-03-25 05:37,34.17,981.31,1007.09,214,23.73,7.03,-23,1
1679719194,2023-03-25 05:39,34.16,981.30,1007.09,214,23.73,7.02,-27,1
1679719254,2023-03-25 05:40,34.15,981.30,1007.09,214,23.73,7.02,-25,1
1679719314,2023-03-25 05:41,34.17,981.30,1007.08,214,23.73,7.03,-25,1
1679719374,2023-03-25 05:42,34.16,981.32,1007.11,214,23.72,7.01,-26,1
1679719434,2023-03-25 05:43,34.14,981.32,1007.10,214,23.72,7.01,-24,1
1679719494,2023-03-25 05:44,34.14,981.35,1007.14,214,23.73,7.02,-25,1
1679719554,2023-03-25 05:45,34.16,981.32,1007.11,214,23.73,7.02,-26,1
1679719615,2023-03-25 05:46,34.15,981.31,1007.09,214,23.72,7.01,-25,1
1679719675,2023-03-25 05:47,34.14,981.34,1007.12,214,23.72,7.01,-25,1
1679719735,2023-03-25 05:48,34.15,981.33,1007.11,214,23.72,7.01,-30,1
1679719795,2023-03-25 05:49,34.14,981.31,1007.09,214,23.73,7.02,-28,1
1679719855,2023-03-25 05:50,34.11,981.29,1007.08,214,23.73,7.00,-26,1
1679719915,2023-03-25 05:51,34.14,981.34,1007.12,214,23.73,7.02,-23,1
1679719975,2023-03-25 05:52,34.13,981.36,1007.14,214,23.72,7.00,-22,1
1679720035,2023-03-25 05:53,34.13,981.42,1007.21,214,23.73,7.01,-24,1
1679720095,2023-03-25 05:54,34.14,981.44,1007.23,214,23.72,7.01,-23,1
1679720155,2023-03-25 05:55,34.17,981.48,1007.27,214,23.72,7.02,-23,1
1679720215,2023-03-25 05:56,34.13,981.49,1007.28,214,23.73,7.01,-18,1
1679720276,2023-03-25 05:57,33.97,981.50,1007.29,214,23.71,6.93,-26,1
1679720336,2023-03-25 05:58,34.13,981.51,1007.29,214,23.68,6.97,-24,1
1679720396,2023-03-25 05:59,34.12,981.50,1007.29,214,23.72,7.00,-25,1
1679720456,2023-03-25 06:00,34.15,981.50,1007.29,214,23.72,7.01,-32,1
1679720516,2023-03-25 06:01,34.13,981.52,1007.31,214,23.69,6.98,-28,1
1679720576,2023-03-25 06:02,34.13,981.53,1007.31,214,23.69,6.98,-36,1
1679720636,2023-03-25 06:03,34.11,981.56,1007.34,214,23.69,6.97,-21,1
1679720696,2023-03-25 06:04,34.13,981.54,1007.33,214,23.70,6.99,-28,1
1679720756,2023-03-25 06:05,34.12,981.55,1007.33,214,23.71,6.99,-23,1
1679720816,2023-03-25 06:06,34.11,981.57,1007.36,214,23.72,6.99,-27,1
1679720877,2023-03-25 06:07,34.10,981.60,1007.38,214,23.72,6.99,-25,1
1679720937,2023-03-25 06:08,34.11,981.60,1007.38,214,23.72,6.99,-22,1
1679720997,2023-03-25 06:09,34.12,981.54,1007.33,214,23.73,7.01,-23,1
1679721057,2023-03-25 06:10,33.89,981.58,1007.37,214,23.72,6.90,-23,1
1679721117,2023-03-25 06:11,34.12,981.62,1007.40,214,23.71,6.99,-27,1
1679721177,2023-03-25 06:12,34.10,981.57,1007.36,214,23.73,7.00,-25,1
1679721237,2023-03-25 06:13,34.10,981.61,1007.39,214,23.73,7.00,-27,1
1679721297,2023-03-25 06:14,33.88,981.64,1007.42,214,23.73,6.91,-28,1
1679721357,2023-03-25 06:15,34.09,981.67,1007.45,214,23.73,6.99,-19,1
1679721417,2023-03-25 06:16,34.12,981.62,1007.41,214,23.73,7.01,-32,1
1679721477,2023-03-25 06:17,34.11,981.72,1007.50,214,23.73,7.00,-25,1
1679721538,2023-03-25 06:18,34.08,981.70,1007.49,214,23.73,6.99,-28,1
1679721598,2023-03-25 06:19,34.04,981.70,1007.48,214,23.73,6.97,-29,1
1679721658,2023-03-25 06:20,34.09,981.71,1007.50,214,23.73,6.99,-24,1
1679721718,2023-03-25 06:21,34.09,981.71,1007.50,214,23.74,7.00,-27,1
1679721778,2023-03-25 06:22,34.09,981.77,1007.55,214,23.74,7.00,-26,1
1679721838,2023-03-25 06:23,34.08,981.75,1007.53,214,23.74,7.00,-29,1
1679721898,2023-03-25 06:24,34.08,981.77,1007.55,214,23.74,7.00,-23,1
1679721958,2023-03-25 06:25,34.08,981.78,1007.56,214,23.74,7.00,-26,1
1679722018,2023-03-25 06:26,34.07,981.80,1007.58,214,23.74,6.99,-18,1
1679722078,2023-03-25 06:27,34.07,981.80,1007.58,214,23.74,6.99,-26,1
1679722138,2023-03-25 06:28,34.07,981.79,1007.58,214,23.75,7.00,-28,1
1679722199,2023-03-25 06:29,34.05,981.77,1007.56,214,23.74,6.98,-26,1
1679722259,2023-03-25 06:30,34.07,981.76,1007.54,214,23.75,7.00,-28,1
1679722319,2023-03-25 06:31,34.06,981.79,1007.58,214,23.75,7.00,-23,1
1679722379,2023-03-25 06:32,34.05,981.77,1007.55,214,23.75,6.99,-25,1
1679722439,2023-03-25 06:33,34.06,981.78,1007.56,214,23.75,7.00,-26,1
1679722499,2023-03-25 06:34,34.04,981.77,1007.55,214,23.76,7.00,-28,1
1679722559,2023-03-25 06:35,33.93,981.74,1007.53,214,23.75,6.94,-20,1
1679722619,2023-03-25 06:36,34.04,981.76,1007.55,214,23.75,6.99,-26,1
1679722679,2023-03-25 06:37,34.05,981.77,1007.56,214,23.75,6.99,-25,1
1679722739,2023-03-25 06:38,34.04,981.75,1007.53,214,23.75,6.99,-27,1
1679722799,2023-03-25 06:39,34.02,981.77,1007.55,214,23.75,6.98,-24,1
1679722860,2023-03-25 06:41,33.72,981.77,1007.55,214,23.74,6.84,-27,1
1679722920,2023-03-25 06:42,34.00,981.79,1007.57,214,23.73,6.96,-25,1
1679723040,2023-03-25 06:44,33.62,981.79,1007.58,214,23.75,6.81,-23,1
1679723100,2023-03-25 06:45,34.01,981.80,1007.59,214,23.76,6.99,-26,1
1679723160,2023-03-25 06:46,33.99,981.83,1007.61,214,23.76,6.98,-22,1
1679723220,2023-03-25 06:47,34.01,981.84,1007.62,214,23.75,6.98,-24,1
1679723280,2023-03-25 06:48,34.19,981.84,1007.62,214,23.72,7.03,-21,1
1679723340,2023-03-25 06:49,34.02,981.91,1007.69,214,23.71,6.95,-27,1
1679723400,2023-03-25 06:50,34.00,981.89,1007.67,214,23.75,6.98,-25,1
1679723460,2023-03-25 06:51,34.02,981.87,1007.66,214,23.73,6.96,-21,1
1679723521,2023-03-25 06:52,33.99,981.87,1007.66,214,23.76,6.98,-25,1
1679723581,2023-03-25 06:53,34.00,981.85,1007.64,214,23.75,6.98,-31,1
1679723641,2023-03-25 06:54,34.00,981.86,1007.64,214,23.76,6.98,-24,1
1679723701,2023-03-25 06:55,33.98,981.80,1007.58,214,23.76,6.97,-26,1
1679723824,2023-03-25 06:57,33.98,981.83,1007.61,214,23.76,6.97,-32,1
1679723884,2023-03-25 06:58,33.99,981.88,1007.66,214,23.71,6.94,-28,1
1679723945,2023-03-25 06:59,33.98,981.92,1007.71,214,23.76,6.98,-25,1
1679724005,2023-03-25 07:00,33.99,981.94,1007.72,214,23.75,6.97,-27,1
1679724065,2023-03-25 07:01,33.72,981.92,1007.70,214,23.76,6.86,-25,1
1679724126,2023-03-25 07:02,33.99,981.91,1007.69,214,23.76,6.98,-22,1
1679724186,2023-03-25 07:03,33.98,981.86,1007.65,214,23.76,6.97,-23,1
1679724246,2023-03-25 07:04,33.98,981.85,1007.64,214,23.71,6.93,-24,1
1679724306,2023-03-25 07:05,33.98,981.87,1007.66,214,23.76,6.98,-28,1
1679724367,2023-03-25 07:06,33.83,981.88,1007.67,214,23.77,6.92,-23,1
1679724427,2023-03-25 07:07,33.98,981.84,1007.62,214,23.76,6.98,-28,1
1679724487,2023-03-25 07:08,33.98,981.86,1007.64,214,23.76,6.97,-28,1
1679724548,2023-03-25 07:09,33.96,981.84,1007.62,214,23.76,6.97,-25,1
1679724608,2023-03-25 07:10,33.97,981.87,1007.65,214,23.77,6.98,-25,1
1679724668,2023-03-25 07:11,33.96,981.87,1007.65,214,23.77,6.97,-25,1
1679724729,2023-03-25 07:12,33.97,981.83,1007.62,214,23.74,6.95,-22,1
1679724789,2023-03-25 07:13,33.96,981.85,1007.64,214,23.77,6.98,-24,1
1679724849,2023-03-25 07:14,34.10,981.84,1007.62,214,23.76,7.03,-22,1
1679724909,2023-03-25 07:15,33.95,981.85,1007.64,214,23.77,6.97,-25,1
1679724970,2023-03-25 07:16,33.95,981.87,1007.65,214,23.77,6.97,-21,1
1679725030,2023-03-25 07:17,33.96,981.84,1007.62,214,23.77,6.97,-21,1
1679725090,2023-03-25 07:18,33.97,981.88,1007.67,214,23.76,6.97,-25,1
1679725151,2023-03-25 07:19,33.96,981.92,1007.71,214,23.78,6.98,-21,1
1679725211,2023-03-25 07:20,33.97,981.96,1007.74,214,23.78,6.99,-24,1
1679725271,2023-03-25 07:21,33.95,981.94,1007.72,214,23.77,6.97,-27,1
1679725331,2023-03-25 07:22,33.95,981.95,1007.73,214,23.77,6.97,-26,1
1679725392,2023-03-25 07:23,33.93,981.97,1007.76,214,23.78,6.97,-27,1
1679725452,2023-03-25 07:24,33.96,981.99,1007.77,214,23.78,6.98,-24,1
1679725512,2023-03-25 07:25,33.94,981.99,1007.78,214,23.77,6.97,-24,1
1679725573,2023-03-25 07:26,33.93,982.09,1007.87,214,23.77,6.96,-22,1
1679725633,2023-03-25 07:27,33.93,982.07,1007.85,214,23.72,6.92,-22,1
1679725693,2023-03-25 07:28,33.95,982.13,1007.91,214,23.77,6.97,-24,1
1679725754,2023-03-25 07:29,33.93,982.15,1007.94,214,23.78,6.97,-21,1
1679725814,2023-03-25 07:30,33.93,982.09,1007.87,214,23.78,6.97,-24,1
1679725934,2023-03-25 07:32,33.93,982.08,1007.86,214,23.78,6.97,-23,1
1679725994,2023-03-25 07:33,33.90,982.06,1007.84,214,23.78,6.96,-28,1
1679726055,2023-03-25 07:34,33.92,982.04,1007.83,214,23.78,6.97,-25,1
1679726115,2023-03-25 07:35,33.91,981.97,1007.76,214,23.78,6.96,-25,1
1679726175,2023-03-25 07:36,33.92,981.90,1007.68,214,23.77,6.96,-23,1
1679726236,2023-03-25 07:37,33.91,981.91,1007.69,214,23.78,6.96,-24,1
1679726296,2023-03-25 07:38,33.91,981.88,1007.67,214,23.79,6.97,-23,1
1679726356,2023-03-25 07:39,33.91,981.90,1007.68,214,23.78,6.96,-30,1
1679726416,2023-03-25 07:40,33.91,981.91,1007.69,214,23.78,6.96,-28,1
1679726477,2023-03-25 07:41,33.90,981.94,1007.73,214,23.77,6.95,-26,1
1679726537,2023-03-25 07:42,33.91,982.02,1007.80,214,23.75,6.93,-31,1
1679726597,2023-03-25 07:43,33.89,981.97,1007.76,214,23.78,6.95,-24,1
1679726658,2023-03-25 07:44,33.91,982.09,1007.87,214,23.79,6.97,-28,1
1679726718,2023-03-25 07:45,33.90,982.09,1007.87,214,23.79,6.96,-26,1
1679726778,2023-03-25 07:46,33.90,982.09,1007.87,214,23.79,6.96,-20,1
1679726838,2023-03-25 07:47,33.89,982.13,1007.91,214,23.79,6.96,-24,1
1679726899,2023-03-25 07:48,33.90,982.13,1007.91,214,23.77,6.95,-26,1
1679726959,2023-03-25 07:49,33.90,982.16,1007.94,214,23.79,6.96,-22,1
1679727019,2023-03-25 07:50,33.88,982.20,1007.98,214,23.79,6.96,-29,1
1679727079,2023-03-25 07:51,33.89,982.24,1008.02,214,23.79,6.96,-24,1
1679727140,2023-03-25 07:52,33.90,982.20,1007.98,214,23.79,6.96,-26,1
1679727200,2023-03-25 07:53,33.89,982.22,1008.00,214,23.80,6.97,-27,1
1679727260,2023-03-25 07:54,33.89,982.25,1008.03,214,23.79,6.96,-29,1
1679727320,2023-03-25 07:55,33.90,982.27,1008.06,214,23.77,6.95,-29,1
1679727441,2023-03-25 07:57,33.88,982.32,1008.10,214,23.74,6.91,-25,1
1679727501,2023-03-25 07:58,33.88,982.29,1008.07,214,23.76,6.93,-27,1
1679727561,2023-03-25 07:59,33.88,982.30,1008.09,214,23.79,6.96,-26,1
1679727622,2023-03-25 08:00,33.93,982.29,1008.07,214,23.80,6.99,-24,1
1679727682,2023-03-25 08:01,33.86,982.24,1008.03,214,23.80,6.96,-23,1
1679727742,2023-03-25 08:02,33.86,982.26,1008.04,214,23.80,6.96,-22,1
1679727803,2023-03-25 08:03,33.83,982.28,1008.06,214,23.81,6.95,-30,1
1679727863,2023-03-25 08:04,33.88,982.28,1008.06,214,23.80,6.96,-29,1
1679727923,2023-03-25 08:05,33.53,982.26,1008.04,214,23.81,6.82,-23,1
1679727983,2023-03-25 08:06,33.87,982.27,1008.05,214,23.81,6.97,-25,1
1679728044,2023-03-25 08:07,33.87,982.24,1008.02,214,23.80,6.96,-26,1
1679728104,2023-03-25 08:08,33.87,982.20,1007.99,214,23.81,6.97,-21,1
1679728164,2023-03-25 08:09,33.86,982.20,1007.98,214,23.81,6.96,-21,1
1679728225,2023-03-25 08:10,33.86,982.22,1008.00,214,23.79,6.95,-22,1
1679728285,2023-03-25 08:11,33.87,982.21,1007.99,214,23.81,6.97,-26,1
1679728345,2023-03-25 08:12,33.85,982.20,1007.99,214,23.79,6.94,-26,1
1679728405,2023-03-25 08:13,33.56,982.15,1007.93,214,23.81,6.84,-31,1
1679728466,2023-03-25 08:14,33.87,982.20,1007.98,214,23.81,6.97,-28,1
1679728526,2023-03-25 08:15,33.85,982.23,1008.01,214,23.81,6.96,-25,1
1679728586,2023-03-25 08:16,33.84,982.28,1008.06,214,23.81,6.96,-28,1
1679728647,2023-03-25 08:17,33.84,982.27,1008.05,214,23.81,6.96,-26,1
1679728707,2023-03-25 08:18,33.86,982.30,1008.08,214,23.81,6.96,-29,1
1679728767,2023-03-25 08:19,33.85,982.31,1008.09,214,23.82,6.97,-23,1
1679728828,2023-03-25 08:20,33.85,982.23,1008.01,214,23.81,6.96,-29,1
1679728888,2023-03-25 08:21,33.83,982.28,1008.07,214,23.82,6.96,-26,1
1679728948,2023-03-25 08:22,33.83,982.28,1008.06,214,23.82,6.96,-29,1
1679729008,2023-03-25 08:23,33.85,982.29,1008.07,214,23.82,6.97,-23,1
1679729069,2023-03-25 08:24,33.83,982.23,1008.02,214,23.80,6.95,-23,1
1679729129,2023-03-25 08:25,33.83,982.27,1008.06,214,23.80,6.95,-25,1
1679729189,2023-03-25 08:26,33.81,982.21,1007.99,214,23.81,6.95,-30,1
1679729250,2023-03-25 08:27,33.82,982.19,1007.98,214,23.82,6.96,-19,1
1679729310,2023-03-25 08:28,33.38,982.16,1007.94,214,23.82,6.76,-30,1
1679729370,2023-03-25 08:29,33.95,982.20,1007.98,214,23.82,7.02,-28,1
1679729430,2023-03-25 08:30,33.81,982.18,1007.96,214,23.83,6.96,-26,1
1679729491,2023-03-25 08:31,33.81,982.19,1007.97,214,23.83,6.96,-24,1
1679729551,2023-03-25 08:32,33.82,982.16,1007.95,214,23.82,6.96,-34,1
1679729611,2023-03-25 08:33,33.81,982.17,1007.96,214,23.83,6.96,-33,1
1679729672,2023-03-25 08:34,33.82,982.20,1007.98,214,23.83,6.97,-25,1
1679729732,2023-03-25 08:35,33.83,982.18,1007.97,214,23.83,6.97,-28,1
1679729792,2023-03-25 08:36,33.80,982.19,1007.97,214,23.83,6.96,-29,1
1679729852,2023-03-25 08:37,33.81,982.18,1007.96,214,23.79,6.93,-33,1
1679729913,2023-03-25 08:38,33.82,982.19,1007.97,214,23.82,6.96,-27,1
1679730033,2023-03-25 08:40,33.81,982.20,1007.98,214,23.82,6.95,-22,1
1679730094,2023-03-25 08:41,33.82,982.20,1007.98,214,23.83,6.97,-22,1
1679730154,2023-03-25 08:42,33.80,982.09,1007.87,214,23.83,6.96,-26,1
1679730214,2023-03-25 08:43,33.79,982.21,1008.00,214,23.83,6.95,-24,1
1679730275,2023-03-25 08:44,33.81,982.23,1008.01,214,23.83,6.96,-23,1
1679730395,2023-03-25 08:46,33.79,982.20,1007.98,214,23.84,6.96,-24,1
1679730455,2023-03-25 08:47,33.80,982.18,1007.96,214,23.83,6.96,-20,1
1679730516,2023-03-25 08:48,33.79,982.18,1007.97,214,23.83,6.95,-22,1
1679730576,2023-03-25 08:49,33.78,982.14,1007.93,214,23.84,6.96,-25,1
1679730697,2023-03-25 08:51,33.44,982.06,1007.84,214,23.82,6.79,-21,1
1679730757,2023-03-25 08:52,33.80,982.06,1007.84,214,23.80,6.93,-24,1
1679730817,2023-03-25 08:53,33.67,982.06,1007.84,214,23.82,6.89,-25,1
1679730877,2023-03-25 08:54,33.79,981.99,1007.77,214,23.84,6.96,-25,1
1679730938,2023-03-25 08:55,33.77,981.99,1007.78,214,23.84,6.95,-26,1
1679730998,2023-03-25 08:56,33.79,981.94,1007.73,214,23.84,6.96,-26,1
1679731058,2023-03-25 08:57,33.77,981.97,1007.75,214,23.84,6.95,-29,1
1679731179,2023-03-25 08:59,33.76,981.94,1007.72,214,23.83,6.94,-27,1
1679731239,2023-03-25 09:00,33.77,981.96,1007.74,214,23.84,6.95,-26,1
1679731299,2023-03-25 09:01,33.75,981.96,1007.75,214,23.53,6.67,-29,1
1679731360,2023-03-25 09:02,33.80,981.98,1007.76,214,23.85,6.98,-29,1
1679731420,2023-03-25 09:03,33.76,981.99,1007.78,214,23.85,6.96,-29,1
1679731480,2023-03-25 09:04,33.29,982.00,1007.79,214,23.84,6.75,-28,1
1679731540,2023-03-25 09:05,33.77,981.98,1007.76,214,23.80,6.92,-29,1
1679731601,2023-03-25 09:06,33.74,981.97,1007.76,214,23.85,6.95,-22,1
1679731661,2023-03-25 09:07,33.75,981.96,1007.74,214,23.79,6.90,-26,1
1679731721,2023-03-25 09:08,33.77,981.96,1007.75,214,23.85,6.96,-27,1
1679731782,2023-03-25 09:09,33.75,981.98,1007.77,214,23.85,6.95,-25,1
1679731842,2023-03-25 09:10,33.75,982.02,1007.80,214,23.86,6.96,-27,1
1679731902,2023-03-25 09:11,33.77,981.95,1007.73,214,23.86,6.97,-30,1
1679731962,2023-03-25 09:12,33.74,982.07,1007.85,214,23.86,6.96,-29,1
1679732023,2023-03-25 09:13,33.77,982.10,1007.89,214,23.86,6.97,-31,1
1679732083,2023-03-25 09:14,33.75,982.10,1007.88,214,23.87,6.97,-24,1
1679732143,2023-03-25 09:15,33.76,982.11,1007.89,214,23.87,6.98,-23,1
1679732204,2023-03-25 09:16,33.74,982.13,1007.91,214,23.86,6.96,-29,1
1679732264,2023-03-25 09:17,33.74,982.09,1007.87,214,23.87,6.97,-28,1
1679732324,2023-03-25 09:18,33.77,982.06,1007.85,214,23.87,6.98,-26,1
1679732385,2023-03-25 09:19,33.76,982.06,1007.84,214,23.84,6.95,-27,1
1679732445,2023-03-25 09:20,33.75,982.07,1007.85,214,23.84,6.95,-23,1
1679732505,2023-03-25 09:21,33.74,982.04,1007.82,214,23.85,6.95,-30,1
1679732565,2023-03-25 09:22,34.08,982.00,1007.78,214,23.88,7.12,-30,1
1679732626,2023-03-25 09:23,33.74,982.02,1007.80,214,23.87,6.97,-25,1
1679732686,2023-03-25 09:24,33.74,981.97,1007.75,214,23.88,6.98,-28,1
1679732746,2023-03-25 09:25,33.74,982.03,1007.81,214,23.87,6.97,-27,1
1679732807,2023-03-25 09:26,33.73,982.06,1007.85,214,23.88,6.97,-23,1
1679732867,2023-03-25 09:27,33.74,982.07,1007.85,214,23.89,6.99,-26,1
1679732927,2023-03-25 09:28,33.72,982.06,1007.85,214,23.89,6.98,-25,1
1679732987,2023-03-25 09:29,33.73,982.05,1007.84,214,23.89,6.98,-26,1
1679733108,2023-03-25 09:31,33.73,982.06,1007.84,214,23.89,6.98,-23,1
1679733168,2023-03-25 09:32,33.74,982.04,1007.82,214,23.89,6.99,-26,1
1679733229,2023-03-25 09:33,33.71,982.06,1007.84,214,23.88,6.96,-23,1
1679733289,2023-03-25 09:34,33.97,982.04,1007.82,214,23.88,7.08,-23,1
1679733349,2023-03-25 09:35,33.71,982.09,1007.87,214,23.88,6.96,-17,1
1679733410,2023-03-25 09:36,33.72,981.98,1007.76,214,23.89,6.97,-23,1
1679733470,2023-03-25 09:37,33.55,982.05,1007.84,214,23.90,6.91,-24,1
1679733590,2023-03-25 09:39,33.73,982.09,1007.88,214,23.91,7.00,-24,1
1679733651,2023-03-25 09:40,33.72,982.09,1007.87,214,23.91,6.99,-23,1
1679733711,2023-03-25 09:41,33.72,982.02,1007.81,214,23.91,6.99,-20,1
1679733831,2023-03-25 09:43,33.71,982.10,1007.88,214,23.91,6.99,-21,1
1679733891,2023-03-25 09:44,33.72,982.06,1007.84,214,23.92,7.00,-20,1
1679733952,2023-03-25 09:45,33.70,982.07,1007.86,214,23.92,6.99,-21,1
1679734012,2023-03-25 09:46,33.69,982.06,1007.84,214,23.85,6.93,-24,1
1679734072,2023-03-25 09:47,33.69,982.11,1007.89,214,23.35,6.49,-27,1
1679734132,2023-03-25 09:48,33.69,982.08,1007.86,214,23.66,6.76,-20,1
1679734192,2023-03-25 09:49,33.69,982.03,1007.81,214,23.93,7.00,-22,1
1679734252,2023-03-25 09:50,33.69,982.01,1007.79,214,23.92,6.99,-21,1
1679734312,2023-03-25 09:51,33.70,981.99,1007.77,214,23.47,6.60,-23,1
1679734372,2023-03-25 09:52,33.68,982.05,1007.83,214,23.52,6.63,-29,1
1679734492,2023-03-25 09:54,33.69,981.94,1007.72,214,23.92,6.99,-27,1
1679734553,2023-03-25 09:55,33.66,981.69,1007.47,214,23.89,6.95,-24,1
1679734613,2023-03-25 09:56,33.68,980.94,1006.72,214,23.93,6.99,-23,1
1679734673,2023-03-25 09:57,33.36,981.94,1007.73,214,23.66,6.62,-29,1
1679734733,2023-03-25 09:58,33.68,981.90,1007.69,214,23.90,6.97,-26,1
1679734793,2023-03-25 09:59,33.67,981.92,1007.70,214,23.93,6.99,-27,1
1679734853,2023-03-25 10:00,33.67,981.88,1007.67,214,23.95,7.01,-29,1
1679734913,2023-03-25 10:01,33.66,981.89,1007.67,214,23.94,6.99,-30,1
1679734973,2023-03-25 10:02,33.59,981.93,1007.72,214,23.95,6.97,-26,1
1679735033,2023-03-25 10:03,33.67,981.86,1007.64,214,23.95,7.01,-26,1
1679735094,2023-03-25 10:04,33.65,981.76,1007.54,214,23.96,7.01,-22,1
1679735154,2023-03-25 10:05,33.66,981.88,1007.66,214,23.96,7.01,-30,1
1679735214,2023-03-25 10:06,33.63,981.61,1007.40,214,23.95,6.99,-30,1
1679735274,2023-03-25 10:07,33.62,981.80,1007.58,214,23.96,7.00,-27,1
1679735334,2023-03-25 10:08,33.64,981.86,1007.64,214,23.96,7.00,-19,1
1679735394,2023-03-25 10:09,33.98,981.83,1007.61,214,23.97,7.16,-28,1
1679735454,2023-03-25 10:10,33.62,981.87,1007.65,214,23.96,6.99,-30,1
1679735514,2023-03-25 10:11,33.59,981.85,1007.63,214,23.98,7.00,-24,1
1679735574,2023-03-25 10:12,33.59,981.82,1007.60,214,23.97,6.99,-23,1
1679735635,2023-03-25 10:13,33.61,981.78,1007.56,214,23.97,7.00,-24,1
1679735695,2023-03-25 10:14,33.59,981.79,1007.57,214,23.98,7.00,-29,1
1679735755,2023-03-25 10:15,33.58,981.74,1007.52,214,23.99,7.00,-22,1
1679735815,2023-03-25 10:16,33.49,981.68,1007.46,214,23.99,6.96,-24,1
1679735935,2023-03-25 10:18,33.57,981.68,1007.46,214,23.99,7.00,-25,1
1679735995,2023-03-25 10:19,33.56,981.71,1007.49,214,23.99,7.00,-24,1
1679736055,2023-03-25 10:20,33.53,981.66,1007.44,214,24.00,6.99,-19,1
1679736115,2023-03-25 10:21,33.55,981.67,1007.45,214,24.00,7.00,-25,1
1679736175,2023-03-25 10:22,33.51,981.60,1007.39,214,24.01,6.99,-28,1
1679736236,2023-03-25 10:23,33.55,981.60,1007.38,214,23.98,6.98,-25,1
1679736296,2023-03-25 10:24,33.53,981.58,1007.36,214,24.01,7.00,-27,1
1679736416,2023-03-25 10:26,33.51,981.58,1007.36,214,24.02,7.00,-23,1
1679736476,2023-03-25 10:27,33.51,981.55,1007.34,214,24.03,7.01,-27,1
1679736536,2023-03-25 10:28,33.49,981.58,1007.36,214,24.00,6.97,-42,1
1679736596,2023-03-25 10:29,33.18,981.51,1007.29,214,24.03,6.87,-30,1
1679736656,2023-03-25 10:30,33.47,981.54,1007.32,214,24.03,6.99,-28,1
1679736716,2023-03-25 10:31,33.48,981.56,1007.34,214,24.01,6.98,-21,1
1679736777,2023-03-25 10:32,33.60,981.51,1007.30,214,24.03,7.05,-30,1
1679736837,2023-03-25 10:33,33.72,981.48,1007.26,214,24.04,7.11,-30,1
1679736897,2023-03-25 10:34,33.46,981.48,1007.26,214,24.05,7.00,-29,1
1679737017,2023-03-25 10:36,33.45,981.48,1007.26,214,24.05,7.00,-35,1
1679737077,2023-03-25 10:37,33.45,981.43,1007.21,214,24.06,7.01,-28,1
1679737137,2023-03-25 10:38,33.41,981.41,1007.20,214,24.06,6.99,-25,1
1679737197,2023-03-25 10:39,33.41,981.41,1007.20,214,24.07,7.00,-28,1
1679737258,2023-03-25 10:40,33.42,981.43,1007.21,214,24.07,7.01,-30,1
1679737318,2023-03-25 10:41,33.58,981.46,1007.25,214,24.07,7.07,-27,1
1679737378,2023-03-25 10:42,33.42,981.44,1007.22,214,24.07,7.00,-28,1
1679737438,2023-03-25 10:43,33.42,981.42,1007.21,214,24.07,7.00,-24,1
1679737498,2023-03-25 10:44,33.41,981.39,1007.18,214,24.08,7.01,-29,1
1679737558,2023-03-25 10:45,33.41,981.42,1007.21,214,24.08,7.01,-27,1
1679737618,2023-03-25 10:46,33.38,981.40,1007.18,214,24.08,7.00,-30,1
1679737678,2023-03-25 10:47,33.36,981.37,1007.15,214,24.09,7.00,-25,1
1679737738,2023-03-25 10:48,33.36,981.36,1007.14,214,24.08,6.99,-23,1
1679737799,2023-03-25 10:49,33.35,981.45,1007.23,214,24.10,7.00,-32,1
1679737859,2023-03-25 10:50,33.34,981.37,1007.15,214,24.10,7.00,-25,1
1679737919,2023-03-25 10:51,33.34,981.34,1007.12,214,24.12,7.01,-27,1
1679737979,2023-03-25 10:52,33.32,981.35,1007.14,214,24.12,7.00,-28,1
1679738039,2023-03-25 10:53,33.33,981.33,1007.11,214,24.11,7.00,-28,1
1679738099,2023-03-25 10:54,33.31,981.18,1006.97,214,24.13,7.01,-26,1
1679738159,2023-03-25 10:55,33.65,981.21,1007.00,214,24.13,7.16,-31,1
1679738219,2023-03-25 10:56,33.30,981.22,1007.01,214,24.13,7.00,-24,1
1679738280,2023-03-25 10:58,33.29,981.25,1007.03,214,24.14,7.01,-30,1
1679738340,2023-03-25 10:59,33.29,981.25,1007.03,214,24.14,7.01,-25,1
1679738400,2023-03-25 11:00,33.26,981.24,1007.02,214,24.10,6.96,-28,1
1679738460,2023-03-25 11:01,33.32,981.23,1007.01,214,24.13,7.01,-23,1
1679738520,2023-03-25 11:02,33.26,981.29,1007.07,214,24.13,6.99,-25,1
1679738580,2023-03-25 11:03,33.36,981.24,1007.02,214,24.16,7.05,-27,1
1679738640,2023-03-25 11:04,33.17,981.19,1006.98,214,24.16,6.97,-26,1
1679738700,2023-03-25 11:05,33.22,981.20,1006.98,214,24.16,6.99,-22,1
1679738760,2023-03-25 11:06,33.21,981.18,1006.96,214,24.17,7.00,-26,1
1679738821,2023-03-25 11:07,33.22,981.15,1006.93,214,24.17,7.00,-24,1
1679738881,2023-03-25 11:08,33.22,981.15,1006.93,214,24.18,7.01,-29,1
1679738941,2023-03-25 11:09,33.19,981.09,1006.87,214,24.18,7.00,-26,1
1679739001,2023-03-25 11:10,33.20,981.11,1006.90,214,24.18,7.00,-28,1
1679739121,2023-03-25 11:12,33.16,981.14,1006.93,214,24.18,6.99,-18,1
1679739244,2023-03-25 11:14,32.97,981.06,1006.85,214,24.15,6.87,-21,1
1679739305,2023-03-25 11:15,33.14,981.07,1006.85,214,24.17,6.97,-27,1
1679739365,2023-03-25 11:16,33.14,981.02,1006.81,214,24.17,6.97,-25,1
1679739425,2023-03-25 11:17,33.14,981.02,1006.81,214,24.20,7.00,-27,1
1679739486,2023-03-25 11:18,33.13,981.00,1006.78,214,24.21,7.00,-32,1
1679739546,2023-03-25 11:19,32.77,980.94,1006.72,214,24.21,6.84,-26,1
1679739606,2023-03-25 11:20,33.11,980.94,1006.72,214,24.21,6.99,-27,1
1679739666,2023-03-25 11:21,33.61,981.08,1006.86,214,24.22,7.22,-31,1
1679739727,2023-03-25 11:22,33.09,981.03,1006.81,214,24.22,6.99,-29,1
1679739787,2023-03-25 11:23,33.09,981.07,1006.85,214,24.23,7.00,-27,1
1679739847,2023-03-25 11:24,33.08,981.05,1006.83,214,24.23,6.99,-32,1
1679739907,2023-03-25 11:25,33.07,981.05,1006.83,214,24.19,6.95,-26,1
1679739968,2023-03-25 11:26,33.07,981.04,1006.83,214,24.22,6.98,-25,1
1679740028,2023-03-25 11:27,33.06,981.05,1006.83,214,24.23,6.98,-31,1
1679740088,2023-03-25 11:28,33.05,980.99,1006.78,214,24.23,6.98,-32,1
1679740149,2023-03-25 11:29,33.05,981.02,1006.80,214,24.21,6.96,-27,1
1679740209,2023-03-25 11:30,32.89,981.01,1006.80,214,24.23,6.91,-27,1
1679740269,2023-03-25 11:31,33.02,981.00,1006.78,214,24.21,6.95,-25,1
1679740330,2023-03-25 11:32,32.96,980.95,1006.74,214,24.22,6.93,-26,1
1679740450,2023-03-25 11:34,32.99,980.99,1006.77,214,24.24,6.96,-23,1
1679740510,2023-03-25 11:35,33.01,980.99,1006.77,214,24.24,6.97,-25,1
1679740571,2023-03-25 11:36,33.00,980.95,1006.73,214,24.25,6.98,-26,1
1679740631,2023-03-25 11:37,32.99,980.92,1006.70,214,24.25,6.97,-26,1
1679740691,2023-03-25 11:38,32.98,980.94,1006.73,214,24.25,6.97,-29,1
1679740752,2023-03-25 11:39,32.99,980.99,1006.77,214,24.26,6.98,-23,1
1679740812,2023-03-25 11:40,32.99,980.95,1006.73,214,24.26,6.98,-28,1
1679740872,2023-03-25 11:41,32.82,980.93,1006.72,214,24.26,6.91,-27,1
1679740932,2023-03-25 11:42,32.96,980.87,1006.65,214,24.26,6.97,-29,1
1679740993,2023-03-25 11:43,32.96,980.85,1006.63,214,24.27,6.98,-28,1
1679741053,2023-03-25 11:44,32.95,980.81,1006.59,214,24.27,6.97,-27,1
1679741113,2023-03-25 11:45,32.93,980.78,1006.57,214,24.29,6.98,-29,1
1679741174,2023-03-25 11:46,32.93,980.79,1006.57,214,24.29,6.98,-22,1
1679741234,2023-03-25 11:47,32.92,980.76,1006.55,214,24.31,6.99,-20,1
1679741294,2023-03-25 11:48,32.91,980.78,1006.56,214,24.31,6.99,-22,1
1679741355,2023-03-25 11:49,32.91,980.82,1006.60,214,24.32,7.00,-22,1
1679741415,2023-03-25 11:50,32.89,980.79,1006.57,214,24.32,6.99,-26,1
1679741475,2023-03-25 11:51,32.84,980.84,1006.62,214,24.34,6.98,-27,1
1679741535,2023-03-25 11:52,32.87,980.79,1006.57,214,24.35,7.01,-25,1
1679741596,2023-03-25 11:53,32.87,980.82,1006.61,214,24.35,7.01,-25,1
1679741656,2023-03-25 11:54,32.84,980.81,1006.59,214,24.36,7.00,-26,1
1679741716,2023-03-25 11:55,32.82,980.76,1006.54,214,24.37,7.00,-30,1
1679741777,2023-03-25 11:56,32.82,980.69,1006.48,214,24.37,7.00,-27,1
1679741837,2023-03-25 11:57,32.79,980.69,1006.48,214,24.39,7.01,-28,1
1679741897,2023-03-25 11:58,32.80,980.62,1006.41,214,24.35,6.97,-25,1
1679741958,2023-03-25 11:59,32.78,980.56,1006.34,214,24.40,7.01,-26,1
1679742018,2023-03-25 12:00,32.76,980.57,1006.35,214,24.40,7.00,-26,1
1679742078,2023-03-25 12:01,32.73,980.64,1006.42,214,24.41,7.00,-24,1
1679742138,2023-03-25 12:02,32.73,980.57,1006.35,214,24.42,7.01,-28,1
1679742199,2023-03-25 12:03,32.73,980.53,1006.31,214,24.42,7.01,-26,1
1679742319,2023-03-25 12:05,32.71,980.53,1006.32,214,24.43,7.01,-29,1
1679742380,2023-03-25 12:06,32.70,980.52,1006.30,214,24.44,7.01,-28,1
1679742440,2023-03-25 12:07,32.67,980.47,1006.25,214,24.45,7.00,-26,1
1679742500,2023-03-25 12:08,32.67,980.44,1006.22,214,24.45,7.00,-24,1
1679742561,2023-03-25 12:09,32.67,980.46,1006.25,214,24.43,6.99,-25,1
1679742621,2023-03-25 12:10,32.68,980.47,1006.25,214,24.47,7.03,-28,1
1679742681,2023-03-25 12:11,32.65,980.42,1006.21,214,24.46,7.00,-29,1
1679742741,2023-03-25 12:12,32.64,980.44,1006.22,214,24.46,7.00,-25,1
1679742801,2023-03-25 12:13,32.64,980.36,1006.15,214,24.49,7.02,-25,1
1679742862,2023-03-25 12:14,32.62,980.43,1006.21,214,24.50,7.02,-29,1
1679742922,2023-03-25 12:15,32.60,979.48,1005.27,214,24.51,7.02,-28,1
1679742982,2023-03-25 12:16,32.58,980.35,1006.14,214,24.53,7.04,-30,1
1679743042,2023-03-25 12:17,32.58,980.37,1006.16,214,24.53,7.03,-27,1
1679743103,2023-03-25 12:18,32.57,980.34,1006.13,214,24.54,7.04,-29,1
1679743163,2023-03-25 12:19,32.57,980.38,1006.16,214,24.55,7.05,-22,1
1679743223,2023-03-25 12:20,32.55,980.36,1006.14,214,24.56,7.04,-33,1
1679743284,2023-03-25 12:21,32.52,980.32,1006.10,214,24.57,7.04,-29,1
1679743344,2023-03-25 12:22,32.51,980.34,1006.12,214,24.57,7.04,-30,1
1679743404,2023-03-25 12:23,32.49,980.34,1006.12,214,24.58,7.04,-27,1
1679743464,2023-03-25 12:24,32.49,980.32,1006.10,214,24.60,7.06,-27,1
1679743525,2023-03-25 12:25,32.48,980.28,1006.07,214,24.60,7.05,-31,1
1679743585,2023-03-25 12:26,32.48,980.23,1006.01,214,24.61,7.06,-25,1
1679743645,2023-03-25 12:27,32.45,980.21,1005.99,214,24.60,7.04,-24,1
1679743705,2023-03-25 12:28,32.43,980.23,1006.01,214,24.63,7.05,-27,1
1679743766,2023-03-25 12:29,32.42,980.20,1005.98,214,24.65,7.07,-27,1
1679743826,2023-03-25 12:30,32.40,980.17,1005.96,214,24.67,7.07,-25,1
1679743886,2023-03-25 12:31,32.38,980.18,1005.96,214,24.68,7.07,-28,1
1679743946,2023-03-25 12:32,32.50,980.17,1005.95,214,24.69,7.14,-30,1
1679744007,2023-03-25 12:33,32.36,980.11,1005.89,214,24.70,7.08,-28,1
1679744067,2023-03-25 12:34,32.34,980.19,1005.97,214,24.72,7.09,-28,1
1679744127,2023-03-25 12:35,32.32,980.19,1005.97,214,24.73,7.09,-27,1
1679744187,2023-03-25 12:36,32.31,980.17,1005.95,214,24.76,7.11,-26,1
1679744248,2023-03-25 12:37,32.17,980.17,1005.95,214,24.78,7.07,-30,1
1679744368,2023-03-25 12:39,32.15,980.11,1005.89,214,24.80,7.07,-29,1
1679744428,2023-03-25 12:40,32.24,980.15,1005.94,214,24.80,7.11,-29,1
1679744489,2023-03-25 12:41,32.21,980.10,1005.88,214,24.81,7.11,-32,1
1679744549,2023-03-25 12:42,32.21,980.10,1005.89,214,24.83,7.13,-30,1
1679744669,2023-03-25 12:44,32.17,980.02,1005.81,214,24.85,7.13,-28,1
1679744730,2023-03-25 12:45,32.18,979.96,1005.75,214,24.86,7.14,-26,1
1679744790,2023-03-25 12:46,32.15,979.96,1005.74,214,24.88,7.15,-28,1
1679744850,2023-03-25 12:47,31.87,980.06,1005.84,214,24.89,7.03,-22,1
1679744910,2023-03-25 12:48,32.12,980.05,1005.83,214,24.90,7.15,-26,1
1679745031,2023-03-25 12:50,32.08,980.05,1005.83,214,24.93,7.16,-29,1
1679745091,2023-03-25 12:51,32.09,980.17,1005.95,214,24.94,7.17,-23,1
1679745151,2023-03-25 12:52,32.07,980.13,1005.91,214,24.94,7.16,-21,1
1679745212,2023-03-25 12:53,32.06,980.23,1006.01,214,24.95,7.17,-28,1
1679745272,2023-03-25 12:54,32.07,980.20,1005.98,214,24.95,7.17,-29,1
1679745332,2023-03-25 12:55,32.05,980.29,1006.08,214,24.96,7.17,-23,1
1679745392,2023-03-25 12:56,32.12,980.30,1006.08,214,24.97,7.21,-28,1
1679745453,2023-03-25 12:57,32.04,980.38,1006.17,214,24.96,7.16,-24,1
1679745513,2023-03-25 12:58,31.96,980.45,1006.23,214,24.96,7.13,-28,1
1679745573,2023-03-25 12:59,32.02,980.51,1006.29,214,24.96,7.15,-27,1
1679745634,2023-03-25 13:00,32.02,980.45,1006.23,214,24.95,7.15,-25,1
1679745694,2023-03-25 13:01,32.00,980.56,1006.35,214,24.95,7.14,-27,1
1679745814,2023-03-25 13:03,32.09,980.70,1006.48,214,24.94,7.17,-25,1
1679745935,2023-03-25 13:05,32.00,980.69,1006.47,214,24.93,7.12,-23,1
1679745995,2023-03-25 13:06,32.00,980.61,1006.40,214,24.91,7.10,-28,1
1679746056,2023-03-25 13:07,32.00,980.60,1006.39,214,24.90,7.09,-30,1
1679746116,2023-03-25 13:08,32.00,980.61,1006.39,214,24.89,7.09,-22,1
1679746176,2023-03-25 13:09,31.99,980.63,1006.41,214,24.89,7.08,-23,1
1679746237,2023-03-25 13:10,31.99,980.67,1006.45,214,24.86,7.05,-26,1
1679746297,2023-03-25 13:11,32.00,980.63,1006.41,214,24.86,7.06,-23,1
1679746357,2023-03-25 13:12,32.00,980.64,1006.43,214,24.86,7.06,-24,1
1679746478,2023-03-25 13:14,32.00,980.57,1006.36,214,24.83,7.03,-23,1
1679746598,2023-03-25 13:16,32.02,980.52,1006.30,214,24.81,7.03,-31,1
1679746659,2023-03-25 13:17,32.03,980.57,1006.35,214,24.79,7.01,-28,1
1679746719,2023-03-25 13:18,32.05,980.54,1006.32,214,24.78,7.01,-29,1
1679746779,2023-03-25 13:19,32.07,980.54,1006.33,214,24.76,7.00,-30,1
1679746839,2023-03-25 13:20,32.03,980.55,1006.34,214,24.74,6.97,-29,1
1679746900,2023-03-25 13:21,32.06,980.60,1006.38,214,24.74,6.98,-27,1
1679746960,2023-03-25 13:22,32.10,980.52,1006.31,214,24.72,6.98,-21,1
1679747020,2023-03-25 13:23,32.13,980.53,1006.31,214,24.71,6.99,-27,1
1679747080,2023-03-25 13:24,32.12,980.48,1006.26,214,24.70,6.97,-19,1
1679747141,2023-03-25 13:25,32.40,980.51,1006.29,214,24.66,7.07,-27,1
1679747201,2023-03-25 13:26,32.15,980.49,1006.28,214,24.62,6.92,-24,1
1679747261,2023-03-25 13:27,32.17,980.46,1006.24,214,24.65,6.95,-26,1
1679747322,2023-03-25 13:28,32.22,980.39,1006.18,214,24.64,6.97,-27,1
1679747382,2023-03-25 13:29,32.19,980.43,1006.22,214,24.63,6.95,-25,1
1679747442,2023-03-25 13:30,32.22,980.41,1006.19,214,24.62,6.95,-29,1
1679747502,2023-03-25 13:31,32.25,980.43,1006.21,214,24.61,6.96,-26,1
1679747563,2023-03-25 13:32,32.25,980.43,1006.21,214,24.60,6.95,-26,1
1679747623,2023-03-25 13:33,32.27,980.41,1006.19,214,24.59,6.95,-23,1
1679747683,2023-03-25 13:34,32.27,980.42,1006.20,214,24.57,6.93,-28,1
1679747744,2023-03-25 13:35,32.28,980.39,1006.18,214,24.56,6.93,-21,1
1679747804,2023-03-25 13:36,32.30,980.40,1006.19,214,24.55,6.93,-32,1
1679747864,2023-03-25 13:37,32.31,980.42,1006.20,214,24.54,6.92,-23,1
1679747924,2023-03-25 13:38,32.34,980.43,1006.21,214,24.53,6.92,-36,1
1679747985,2023-03-25 13:39,32.35,980.44,1006.23,214,24.51,6.91,-25,1
1679748045,2023-03-25 13:40,32.37,980.43,1006.21,214,24.47,6.89,-25,1
1679748105,2023-03-25 13:41,32.38,980.45,1006.23,214,24.50,6.92,-20,1
1679748166,2023-03-25 13:42,32.39,980.44,1006.22,214,24.49,6.91,-21,1
1679748226,2023-03-25 13:43,32.41,980.42,1006.20,214,24.49,6.92,-28,1
1679748286,2023-03-25 13:44,32.41,980.40,1006.18,214,24.48,6.91,-23,1
1679748346,2023-03-25 13:45,32.43,980.47,1006.25,214,24.47,6.91,-21,1
1679748407,2023-03-25 13:46,32.47,980.51,1006.30,214,24.47,6.93,-25,1
1679748527,2023-03-25 13:48,32.47,980.55,1006.33,214,24.45,6.92,-19,1
1679748588,2023-03-25 13:49,32.49,980.56,1006.35,214,24.45,6.93,-22,1
1679748648,2023-03-25 13:50,32.48,980.57,1006.35,214,24.44,6.91,-27,1
1679748708,2023-03-25 13:51,32.49,980.55,1006.33,214,24.43,6.91,-26,1
1679748769,2023-03-25 13:52,32.51,980.59,1006.37,214,24.39,6.88,-27,1
1679748829,2023-03-25 13:53,32.53,980.62,1006.41,214,24.42,6.91,-27,1
1679748889,2023-03-25 13:54,32.36,980.59,1006.38,214,24.40,6.82,-24,1
1679748949,2023-03-25 13:55,32.52,980.65,1006.43,214,24.40,6.90,-27,1
1679749010,2023-03-25 13:56,32.56,980.58,1006.37,214,24.40,6.91,-20,1
1679749070,2023-03-25 13:57,32.56,980.63,1006.41,214,24.40,6.91,-25,1
1679749130,2023-03-25 13:58,32.54,980.64,1006.42,214,24.41,6.91,-21,1
1679749190,2023-03-25 13:59,32.54,980.66,1006.45,214,24.40,6.90,-24,1
1679749251,2023-03-25 14:00,32.57,980.69,1006.47,214,24.40,6.91,-23,1
1679749311,2023-03-25 14:01,32.58,980.72,1006.50,214,24.40,6.92,-28,1
1679749371,2023-03-25 14:02,32.59,980.69,1006.47,214,24.40,6.92,-24,1
1679749432,2023-03-25 14:03,32.59,980.68,1006.46,214,24.39,6.92,-24,1
1679749492,2023-03-25 14:04,32.60,980.64,1006.42,214,24.39,6.92,-27,1
1679749552,2023-03-25 14:05,32.58,980.59,1006.37,214,24.39,6.91,-27,1
1679749612,2023-03-25 14:06,32.60,980.55,1006.33,214,24.39,6.92,-28,1
1679749672,2023-03-25 14:07,32.60,980.50,1006.28,214,24.35,6.89,-28,1
1679749732,2023-03-25 14:08,32.76,980.50,1006.28,214,24.37,6.98,-24,1
1679749792,2023-03-25 14:09,32.60,980.53,1006.31,214,24.39,6.92,-27,1
1679749852,2023-03-25 14:10,32.61,980.55,1006.33,214,24.37,6.91,-27,1
1679749912,2023-03-25 14:11,32.61,980.55,1006.34,214,24.38,6.92,-26,1
1679749973,2023-03-25 14:12,32.62,980.55,1006.34,214,24.37,6.91,-23,1
1679750033,2023-03-25 14:13,32.50,980.55,1006.33,214,24.38,6.87,-29,1
1679750093,2023-03-25 14:14,32.62,980.48,1006.26,214,24.38,6.92,-30,1
1679750153,2023-03-25 14:15,32.63,980.53,1006.32,214,24.33,6.88,-29,1
1679750273,2023-03-25 14:17,32.61,980.45,1006.23,214,24.38,6.92,-27,1
1679750333,2023-03-25 14:18,32.63,980.50,1006.29,214,24.38,6.93,-25,1
1679750393,2023-03-25 14:19,32.61,980.48,1006.26,214,24.37,6.91,-25,1
1679750454,2023-03-25 14:20,32.85,980.51,1006.29,214,24.37,7.01,-28,1
1679750514,2023-03-25 14:21,32.61,980.54,1006.33,214,24.37,6.91,-24,1
1679750574,2023-03-25 14:22,32.62,980.51,1006.29,214,24.37,6.91,-30,1
1679750634,2023-03-25 14:23,32.63,980.48,1006.26,214,24.37,6.92,-28,1
1679750694,2023-03-25 14:24,32.60,980.43,1006.22,214,24.37,6.90,-29,1
1679750754,2023-03-25 14:25,32.61,980.47,1006.25,214,24.36,6.90,-27,1
1679750814,2023-03-25 14:26,32.60,980.41,1006.20,214,24.37,6.90,-28,1
1679750874,2023-03-25 14:27,32.60,980.41,1006.19,214,24.36,6.89,-26,1
1679750935,2023-03-25 14:28,32.60,980.46,1006.24,214,24.36,6.89,-27,1
1679750995,2023-03-25 14:29,32.61,980.41,1006.20,214,24.36,6.90,-29,1
1679751055,2023-03-25 14:30,32.60,980.43,1006.22,214,24.36,6.89,-29,1
1679751115,2023-03-25 14:31,32.60,980.40,1006.18,214,24.35,6.88,-27,1
1679751175,2023-03-25 14:32,32.59,980.38,1006.16,214,24.36,6.89,-29,1
1679751235,2023-03-25 14:33,32.77,980.38,1006.16,214,24.35,6.96,-30,1
1679751295,2023-03-25 14:34,32.58,980.35,1006.14,214,24.35,6.88,-27,1
1679751355,2023-03-25 14:35,32.60,980.33,1006.11,214,24.35,6.88,-29,1
1679751415,2023-03-25 14:36,32.61,980.29,1006.08,214,24.34,6.88,-25,1
1679751476,2023-03-25 14:37,32.58,980.32,1006.10,214,24.34,6.87,-30,1
1679751536,2023-03-25 14:38,32.60,980.28,1006.06,214,24.34,6.88,-32,1
1679751596,2023-03-25 14:39,32.53,980.28,1006.06,214,24.28,6.79,-28,1
1679751656,2023-03-25 14:40,32.57,980.28,1006.06,214,24.32,6.85,-27,1
1679751716,2023-03-25 14:41,32.58,980.29,1006.07,214,24.31,6.84,-26,1
1679751776,2023-03-25 14:42,32.57,980.25,1006.03,214,24.33,6.86,-28,1
1679751836,2023-03-25 14:43,32.57,980.26,1006.04,214,24.30,6.83,-31,1
1679751896,2023-03-25 14:44,32.53,980.31,1006.09,214,24.33,6.84,-22,1
1679751957,2023-03-25 14:45,32.55,980.16,1005.95,214,24.33,6.85,-28,1
1679752017,2023-03-25 14:46,32.57,980.28,1006.06,214,24.32,6.85,-29,1
1679752077,2023-03-25 14:47,32.56,980.23,1006.01,214,24.32,6.84,-25,1
1679752137,2023-03-25 14:48,32.55,980.30,1006.09,214,24.32,6.84,-30,1
1679752197,2023-03-25 14:49,32.54,980.25,1006.03,214,24.32,6.83,-26,1
1679752257,2023-03-25 14:50,32.54,980.21,1005.99,214,24.31,6.82,-30,1
1679752317,2023-03-25 14:51,32.53,980.25,1006.04,214,24.28,6.79,-26,1
1679752377,2023-03-25 14:52,32.54,980.21,1005.99,214,24.32,6.83,-26,1
1679752438,2023-03-25 14:53,32.53,980.24,1006.03,214,24.32,6.83,-23,1
1679752498,2023-03-25 14:54,32.51,980.16,1005.94,214,24.32,6.82,-25,1
1679752558,2023-03-25 14:55,32.50,980.26,1006.04,214,24.32,6.82,-30,1
1679752618,2023-03-25 14:56,32.55,980.34,1006.12,214,24.32,6.84,-30,1
1679752678,2023-03-25 14:57,32.53,980.32,1006.11,214,24.32,6.83,-24,1
1679752738,2023-03-25 14:58,32.46,980.31,1006.10,214,24.32,6.80,-24,1
1679752798,2023-03-25 14:59,32.54,980.37,1006.15,214,24.32,6.83,-27,1
1679752858,2023-03-25 15:00,32.52,980.34,1006.12,214,24.33,6.83,-26,1
1679752918,2023-03-25 15:01,32.59,980.34,1006.12,214,24.32,6.86,-27,1
1679752979,2023-03-25 15:02,32.42,980.26,1006.04,214,24.33,6.79,-26,1
1679753039,2023-03-25 15:03,32.53,980.32,1006.11,214,24.33,6.84,-24,1
1679753099,2023-03-25 15:04,32.53,980.30,1006.08,214,24.34,6.85,-29,1
1679753159,2023-03-25 15:05,32.52,980.32,1006.10,214,24.34,6.84,-31,1
1679753219,2023-03-25 15:06,32.52,980.33,1006.11,214,24.34,6.84,-27,1
1679753279,2023-03-25 15:07,32.52,980.26,1006.04,214,24.35,6.85,-23,1
1679753339,2023-03-25 15:08,32.51,980.32,1006.10,214,24.35,6.85,-25,1
1679753399,2023-03-25 15:09,32.50,980.27,1006.06,214,24.33,6.82,-26,1
1679753460,2023-03-25 15:11,32.48,980.27,1006.06,214,24.36,6.84,-25,1
1679753520,2023-03-25 15:12,32.47,980.26,1006.05,214,24.37,6.84,-23,1
1679753580,2023-03-25 15:13,32.47,980.27,1006.05,214,24.37,6.84,-24,1
1679753640,2023-03-25 15:14,32.47,980.25,1006.03,214,24.39,6.86,-29,1
1679753700,2023-03-25 15:15,32.46,980.27,1006.06,214,24.40,6.87,-26,1
1679753760,2023-03-25 15:16,32.45,980.23,1006.02,214,24.39,6.85,-30,1
1679753820,2023-03-25 15:17,32.42,980.25,1006.03,214,24.41,6.86,-23,1
1679753880,2023-03-25 15:18,32.29,980.25,1006.04,214,24.42,6.81,-31,1
1679753941,2023-03-25 15:19,32.41,980.21,1005.99,214,24.43,6.87,-24,1
1679754001,2023-03-25 15:20,32.38,980.19,1005.97,214,24.43,6.86,-28,1
1679754061,2023-03-25 15:21,32.40,980.17,1005.95,214,24.44,6.87,-28,1
1679754121,2023-03-25 15:22,32.36,980.16,1005.94,214,24.46,6.88,-29,1
1679754181,2023-03-25 15:23,32.34,980.18,1005.96,214,24.48,6.88,-26,1
1679754241,2023-03-25 15:24,32.32,980.13,1005.92,214,24.48,6.87,-17,1
1679754361,2023-03-25 15:26,32.30,980.19,1005.97,214,24.51,6.89,-23,1
1679754421,2023-03-25 15:27,32.34,980.13,1005.92,214,24.52,6.92,-26,1
1679754482,2023-03-25 15:28,32.30,980.25,1006.04,214,24.51,6.89,-19,1
1679754542,2023-03-25 15:29,32.28,980.23,1006.01,214,24.52,6.89,-24,1
1679754665,2023-03-25 15:31,32.26,980.24,1006.02,214,24.52,6.88,-31,1
1679754725,2023-03-25 15:32,32.25,980.25,1006.03,214,24.47,6.83,-35,1
1679754786,2023-03-25 15:33,32.23,980.15,1005.94,214,24.52,6.87,-28,1
1679754846,2023-03-25 15:34,32.24,980.22,1006.01,214,24.52,6.87,-29,1
1679754906,2023-03-25 15:35,32.22,980.14,1005.92,214,24.52,6.86,-30,1
1679754966,2023-03-25 15:36,32.21,980.18,1005.96,214,24.52,6.86,-29,1
1679755027,2023-03-25 15:37,32.21,980.20,1005.98,214,24.52,6.86,-30,1
1679755087,2023-03-25 15:38,32.20,980.19,1005.97,214,24.51,6.85,-30,1
1679755208,2023-03-25 15:40,32.20,980.22,1006.00,214,24.52,6.86,-28,1
1679755268,2023-03-25 15:41,32.20,980.17,1005.96,214,24.52,6.86,-30,1
1679755328,2023-03-25 15:42,32.19,980.21,1006.00,214,24.51,6.84,-27,1
1679755388,2023-03-25 15:43,32.21,980.22,1006.00,214,24.51,6.85,-26,1
1679755449,2023-03-25 15:44,32.19,980.17,1005.95,214,24.49,6.82,-26,1
1679755509,2023-03-25 15:45,32.20,980.20,1005.99,214,24.51,6.85,-26,1
1679755569,2023-03-25 15:46,32.14,980.22,1006.00,214,24.52,6.83,-28,1
1679755630,2023-03-25 15:47,32.19,980.14,1005.92,214,24.51,6.84,-27,1
1679755690,2023-03-25 15:48,32.07,980.16,1005.94,214,24.50,6.78,-24,1
1679755750,2023-03-25 15:49,32.19,980.11,1005.89,214,24.50,6.83,-28,1
1679755811,2023-03-25 15:50,32.20,980.08,1005.86,214,24.50,6.84,-29,1
1679755931,2023-03-25 15:52,32.20,980.11,1005.90,214,24.49,6.83,-27,1
1679755991,2023-03-25 15:53,32.28,980.16,1005.94,214,24.49,6.86,-31,1
1679756052,2023-03-25 15:54,32.01,980.12,1005.91,214,24.50,6.75,-23,1
1679756112,2023-03-25 15:55,32.20,980.16,1005.94,214,24.49,6.83,-22,1
1679756172,2023-03-25 15:56,32.19,980.17,1005.95,214,24.48,6.82,-31,1
1679756233,2023-03-25 15:57,32.19,980.17,1005.95,214,24.48,6.82,-23,1
1679756293,2023-03-25 15:58,32.20,980.11,1005.89,214,24.47,6.81,-27,1
1679756353,2023-03-25 15:59,32.20,980.14,1005.93,214,24.48,6.82,-30,1
1679756413,2023-03-25 16:00,32.20,980.15,1005.93,214,24.45,6.79,-23,1
1679756474,2023-03-25 16:01,32.19,980.14,1005.92,214,24.46,6.80,-29,1
1679756534,2023-03-25 16:02,32.20,980.14,1005.93,214,24.46,6.80,-29,1
1679756594,2023-03-25 16:03,32.20,980.13,1005.92,214,24.46,6.80,-29,1
1679756654,2023-03-25 16:04,32.21,980.15,1005.94,214,24.45,6.80,-30,1
1679756715,2023-03-25 16:05,32.22,980.12,1005.91,214,24.44,6.79,-27,1
1679756775,2023-03-25 16:06,32.37,980.10,1005.89,214,24.44,6.86,-22,1
1679756835,2023-03-25 16:07,32.22,980.12,1005.91,214,24.43,6.78,-26,1
1679756895,2023-03-25 16:08,32.22,980.08,1005.87,214,24.43,6.78,-24,1
1679756956,2023-03-25 16:09,32.24,980.10,1005.88,214,24.43,6.79,-27,1
1679757016,2023-03-25 16:10,32.22,980.07,1005.86,214,24.42,6.78,-28,1
1679757076,2023-03-25 16:11,32.23,980.08,1005.86,214,24.41,6.77,-26,1
1679757136,2023-03-25 16:12,32.24,980.08,1005.86,214,24.40,6.77,-28,1
1679757257,2023-03-25 16:14,32.34,980.14,1005.93,214,24.40,6.81,-25,1
1679757317,2023-03-25 16:15,32.25,980.18,1005.96,214,24.34,6.72,-24,1
1679757377,2023-03-25 16:16,32.26,980.22,1006.01,214,24.34,6.72,-30,1
1679757437,2023-03-25 16:17,32.22,980.15,1005.93,214,24.39,6.75,-28,1
1679757498,2023-03-25 16:18,32.26,980.18,1005.97,214,24.38,6.76,-29,1
1679757558,2023-03-25 16:19,32.27,980.19,1005.97,214,24.37,6.75,-27,1
1679757618,2023-03-25 16:20,32.30,980.07,1005.85,214,24.38,6.78,-29,1
1679757679,2023-03-25 16:21,32.29,980.17,1005.95,214,24.37,6.76,-21,1
1679757739,2023-03-25 16:22,32.29,980.22,1006.01,214,24.37,6.76,-31,1
1679757799,2023-03-25 16:23,32.29,980.27,1006.06,214,24.36,6.76,-23,1
1679757859,2023-03-25 16:24,32.26,980.21,1005.99,214,24.36,6.74,-23,1
1679757920,2023-03-25 16:25,32.30,980.22,1006.01,214,24.36,6.76,-27,1
1679757980,2023-03-25 16:26,32.30,980.22,1006.00,214,24.34,6.74,-23,1
1679758040,2023-03-25 16:27,32.30,980.22,1006.00,214,24.35,6.75,-24,1
1679758101,2023-03-25 16:28,32.32,980.23,1006.02,214,24.31,6.73,-30,1
1679758161,2023-03-25 16:29,32.32,980.23,1006.01,214,24.33,6.74,-30,1
1679758221,2023-03-25 16:30,32.30,980.23,1006.01,214,24.31,6.72,-29,1
1679758281,2023-03-25 16:31,32.30,980.21,1005.99,214,24.32,6.72,-28,1
1679758342,2023-03-25 16:32,32.42,980.28,1006.06,214,24.33,6.79,-33,1
1679758402,2023-03-25 16:33,32.31,980.24,1006.03,214,24.33,6.74,-24,1
1679758462,2023-03-25 16:34,32.32,980.25,1006.03,214,24.32,6.73,-25,1
1679758583,2023-03-25 16:36,32.35,980.25,1006.03,214,24.32,6.75,-24,1
1679758643,2023-03-25 16:37,32.34,980.26,1006.04,214,24.31,6.74,-27,1
1679758703,2023-03-25 16:38,32.35,980.27,1006.05,214,24.31,6.74,-27,1
1679758764,2023-03-25 16:39,32.34,980.32,1006.11,214,24.30,6.73,-26,1
1679758824,2023-03-25 16:40,32.35,980.34,1006.12,214,24.30,6.73,-24,1
1679758884,2023-03-25 16:41,32.47,980.32,1006.10,214,24.29,6.78,-23,1
1679758945,2023-03-25 16:42,32.36,980.35,1006.13,214,24.27,6.71,-23,1
1679759005,2023-03-25 16:43,32.36,980.34,1006.13,214,24.28,6.72,-29,1
1679759065,2023-03-25 16:44,32.35,980.37,1006.15,214,24.28,6.71,-26,1
1679759125,2023-03-25 16:45,32.35,980.38,1006.16,214,24.28,6.71,-31,1
1679759186,2023-03-25 16:46,32.37,980.38,1006.16,214,24.28,6.72,-26,1
1679759246,2023-03-25 16:47,32.46,980.32,1006.10,214,24.28,6.76,-22,1
1679759306,2023-03-25 16:48,32.35,980.37,1006.16,214,24.27,6.70,-21,1
1679759367,2023-03-25 16:49,32.35,980.32,1006.10,214,24.28,6.71,-29,1
1679759427,2023-03-25 16:50,32.16,980.37,1006.15,214,24.27,6.62,-33,1
1679759487,2023-03-25 16:51,32.36,980.38,1006.16,214,24.27,6.71,-33,1
1679759548,2023-03-25 16:52,32.36,980.36,1006.14,214,24.27,6.71,-25,1
1679759668,2023-03-25 16:54,32.36,980.38,1006.16,214,24.26,6.70,-23,1
1679759728,2023-03-25 16:55,32.37,980.41,1006.19,214,24.25,6.70,-33,1
1679759789,2023-03-25 16:56,32.37,980.35,1006.13,214,24.19,6.64,-29,1
1679759849,2023-03-25 16:57,32.37,980.38,1006.16,214,24.25,6.70,-29,1
1679759909,2023-03-25 16:58,32.38,980.38,1006.17,214,24.23,6.68,-24,1
1679759969,2023-03-25 16:59,32.35,980.37,1006.15,214,24.24,6.68,-26,1
1679760030,2023-03-25 17:00,32.36,980.39,1006.17,214,24.24,6.68,-36,1
1679760090,2023-03-25 17:01,32.47,980.42,1006.20,214,24.24,6.73,-28,1
1679760150,2023-03-25 17:02,32.36,980.36,1006.14,214,24.24,6.68,-25,1
1679760210,2023-03-25 17:03,32.36,980.48,1006.26,214,24.23,6.67,-25,1
1679760271,2023-03-25 17:04,32.36,980.40,1006.18,214,24.23,6.67,-31,1
1679760331,2023-03-25 17:05,32.35,980.45,1006.23,214,24.22,6.66,-26,1
1679760391,2023-03-25 17:06,32.35,980.46,1006.25,214,24.21,6.65,-23,1
1679760452,2023-03-25 17:07,32.35,980.54,1006.32,214,24.22,6.66,-28,1
1679760512,2023-03-25 17:08,32.35,980.50,1006.28,214,24.21,6.65,-22,1
1679760572,2023-03-25 17:09,32.35,980.50,1006.29,214,24.21,6.65,-28,1
1679760633,2023-03-25 17:10,32.33,980.47,1006.25,214,24.21,6.64,-25,1
1679760693,2023-03-25 17:11,32.33,980.49,1006.27,214,24.20,6.64,-29,1
1679760753,2023-03-25 17:12,32.32,980.49,1006.27,214,24.19,6.62,-28,1
1679760813,2023-03-25 17:13,32.33,980.52,1006.31,214,24.16,6.60,-23,1
1679760874,2023-03-25 17:14,32.34,980.44,1006.22,214,24.20,6.64,-29,1
1679760934,2023-03-25 17:15,32.32,980.52,1006.31,214,24.20,6.63,-29,1
1679760994,2023-03-25 17:16,32.32,980.46,1006.24,214,24.20,6.63,-24,1
1679761055,2023-03-25 17:17,32.33,980.47,1006.25,214,24.18,6.62,-28,1
1679761175,2023-03-25 17:19,32.28,980.49,1006.28,214,24.19,6.60,-27,1
1679761235,2023-03-25 17:20,32.31,980.44,1006.22,214,24.19,6.62,-29,1
1679761296,2023-03-25 17:21,32.47,980.50,1006.29,214,24.18,6.68,-25,1
1679761356,2023-03-25 17:22,32.32,980.51,1006.29,214,24.19,6.62,-32,1
1679761416,2023-03-25 17:23,32.32,980.53,1006.31,214,24.17,6.60,-26,1
1679761476,2023-03-25 17:24,32.28,980.55,1006.33,214,24.18,6.59,-33,1
1679761537,2023-03-25 17:25,32.32,980.50,1006.28,214,24.14,6.58,-28,1
1679761597,2023-03-25 17:26,32.30,980.55,1006.34,214,24.17,6.59,-24,1
1679761660,2023-03-25 17:27,32.31,980.50,1006.28,214,24.16,6.59,-22,1
1679761720,2023-03-25 17:28,32.29,980.50,1006.28,214,24.18,6.60,-20,1
1679761780,2023-03-25 17:29,32.09,980.50,1006.28,214,24.18,6.51,-21,1
1679761841,2023-03-25 17:30,32.29,980.52,1006.31,214,24.17,6.59,-18,1
1679761901,2023-03-25 17:31,32.30,980.55,1006.34,214,24.17,6.59,-22,1
1679761961,2023-03-25 17:32,32.51,980.51,1006.29,214,24.12,6.64,-25,1
1679762021,2023-03-25 17:33,32.30,980.50,1006.28,214,24.16,6.58,-31,1
1679762082,2023-03-25 17:34,32.31,980.54,1006.33,214,24.17,6.60,-27,1
1679762142,2023-03-25 17:35,32.13,980.60,1006.38,214,24.17,6.52,-26,1
1679762202,2023-03-25 17:36,32.32,980.55,1006.33,214,24.17,6.60,-29,1
1679762263,2023-03-25 17:37,32.31,980.61,1006.40,214,24.16,6.59,-26,1
1679762323,2023-03-25 17:38,32.29,980.56,1006.34,214,24.17,6.59,-26,1
1679762383,2023-03-25 17:39,32.29,980.67,1006.45,214,24.15,6.57,-23,1
1679762443,2023-03-25 17:40,32.28,980.59,1006.37,214,24.16,6.57,-26,1
1679762504,2023-03-25 17:41,32.28,980.66,1006.44,214,24.16,6.57,-27,1
1679762565,2023-03-25 17:42,32.30,980.63,1006.41,214,24.15,6.58,-26,1
1679762625,2023-03-25 17:43,32.29,980.66,1006.44,214,24.07,6.50,-32,1
1679762686,2023-03-25 17:44,32.30,980.64,1006.43,214,24.15,6.57,-23,1
1679762806,2023-03-25 17:46,32.27,980.58,1006.36,214,24.15,6.57,-30,1
1679762867,2023-03-25 17:47,32.29,980.63,1006.41,214,24.14,6.56,-28,1
1679762927,2023-03-25 17:48,32.30,980.70,1006.48,214,24.15,6.58,-29,1
1679762987,2023-03-25 17:49,32.28,980.67,1006.45,214,24.14,6.56,-25,1
1679763047,2023-03-25 17:50,32.29,980.72,1006.51,214,24.14,6.56,-26,1
1679763168,2023-03-25 17:52,32.27,980.71,1006.50,214,24.14,6.56,-28,1
1679763228,2023-03-25 17:53,32.38,980.75,1006.53,214,24.14,6.61,-27,1
1679763289,2023-03-25 17:54,32.26,980.76,1006.55,214,24.10,6.52,-27,1
1679763349,2023-03-25 17:55,32.25,980.73,1006.51,214,24.14,6.55,-23,1
1679763409,2023-03-25 17:56,32.24,980.73,1006.51,214,24.09,6.50,-27,1
1679763470,2023-03-25 17:57,32.24,980.67,1006.46,214,24.13,6.53,-27,1
1679763530,2023-03-25 17:58,32.23,980.74,1006.52,214,24.13,6.53,-20,1
1679763590,2023-03-25 17:59,32.21,980.73,1006.51,214,24.13,6.52,-25,1
1679763650,2023-03-25 18:00,32.25,980.68,1006.46,214,24.12,6.53,-23,1
1679763711,2023-03-25 18:01,32.24,980.76,1006.54,214,24.13,6.53,-26,1
1679763771,2023-03-25 18:02,32.26,980.77,1006.56,214,24.13,6.54,-29,1
1679763831,2023-03-25 18:03,32.24,980.81,1006.59,214,24.12,6.52,-26,1
1679763892,2023-03-25 18:04,32.27,980.82,1006.60,214,24.13,6.55,-30,1
1679763952,2023-03-25 18:05,32.26,980.85,1006.63,214,24.13,6.54,-25,1
1679764012,2023-03-25 18:06,32.25,980.86,1006.64,214,24.12,6.53,-23,1
1679764072,2023-03-25 18:07,32.44,980.89,1006.67,214,24.13,6.62,-23,1
1679764132,2023-03-25 18:08,32.25,980.88,1006.66,214,24.10,6.51,-25,1
1679764253,2023-03-25 18:10,32.26,980.93,1006.71,214,24.10,6.52,-26,1
1679764313,2023-03-25 18:11,32.40,980.89,1006.67,214,24.10,6.58,-21,1
1679764373,2023-03-25 18:12,32.28,980.80,1006.59,214,24.11,6.53,-27,1
1679764433,2023-03-25 18:13,32.23,980.88,1006.67,214,24.12,6.52,-27,1
1679764493,2023-03-25 18:14,32.26,980.89,1006.67,214,24.11,6.52,-26,1
1679764553,2023-03-25 18:15,32.22,980.95,1006.73,214,23.45,5.93,-27,1
1679764613,2023-03-25 18:16,32.23,980.96,1006.74,214,23.78,6.22,-21,1
1679764673,2023-03-25 18:17,32.25,980.93,1006.72,214,24.06,6.48,-25,1
1679764733,2023-03-25 18:18,32.24,980.92,1006.71,214,24.10,6.51,-26,1
1679764793,2023-03-25 18:19,32.25,980.93,1006.71,214,24.11,6.52,-32,1
1679764854,2023-03-25 18:20,32.23,980.89,1006.68,214,24.11,6.51,-23,1
1679764974,2023-03-25 18:22,32.44,980.89,1006.67,214,24.10,6.60,-26,1
1679765034,2023-03-25 18:23,32.23,980.94,1006.73,214,24.10,6.50,-30,1
1679765094,2023-03-25 18:24,32.39,980.04,1005.82,214,24.08,6.56,-21,1
1679765154,2023-03-25 18:25,32.17,980.22,1006.01,214,24.10,6.48,-30,1
1679765214,2023-03-25 18:26,32.25,980.69,1006.47,214,24.09,6.50,-27,1
1679765274,2023-03-25 18:27,32.23,981.06,1006.84,214,24.10,6.50,-28,1
1679765334,2023-03-25 18:28,32.22,981.04,1006.82,214,24.09,6.49,-32,1
1679765395,2023-03-25 18:29,32.23,981.06,1006.84,214,24.08,6.48,-32,1
1679765455,2023-03-25 18:30,32.25,981.08,1006.87,214,24.08,6.49,-24,1
1679765515,2023-03-25 18:31,32.25,981.13,1006.91,214,24.09,6.50,-28,1
1679765575,2023-03-25 18:32,32.24,981.15,1006.94,214,24.08,6.49,-28,1
1679765635,2023-03-25 18:33,32.23,981.19,1006.98,214,24.07,6.47,-21,1
1679765695,2023-03-25 18:34,32.26,981.18,1006.96,214,24.08,6.50,-29,1
1679765755,2023-03-25 18:35,32.25,981.24,1007.02,214,24.08,6.49,-30,1
1679765815,2023-03-25 18:36,32.24,981.27,1007.06,214,24.08,6.49,-25,1
1679765875,2023-03-25 18:37,32.15,981.26,1007.05,214,24.08,6.45,-23,1
1679765935,2023-03-25 18:38,32.23,981.28,1007.07,214,24.08,6.48,-23,1
1679765996,2023-03-25 18:39,32.15,981.26,1007.04,214,24.07,6.44,-23,1
1679766056,2023-03-25 18:40,32.23,981.31,1007.09,214,24.08,6.48,-27,1
1679766116,2023-03-25 18:41,32.23,981.30,1007.08,214,24.07,6.47,-23,1
1679766176,2023-03-25 18:42,32.23,981.30,1007.08,214,24.07,6.47,-20,1
1679766236,2023-03-25 18:43,32.24,981.32,1007.11,214,24.06,6.47,-24,1
1679766296,2023-03-25 18:44,32.20,981.36,1007.14,214,24.06,6.46,-21,1
1679766356,2023-03-25 18:45,32.24,981.34,1007.12,214,24.07,6.48,-27,1
1679766417,2023-03-25 18:46,32.24,981.30,1007.08,214,24.04,6.45,-26,1
1679766477,2023-03-25 18:47,32.24,981.30,1007.08,214,24.02,6.43,-23,1
1679766537,2023-03-25 18:48,32.22,981.23,1007.02,214,24.05,6.46,-23,1
1679766597,2023-03-25 18:49,32.22,981.22,1007.00,214,24.06,6.46,-25,1
1679766657,2023-03-25 18:50,32.25,981.26,1007.04,214,24.06,6.47,-22,1
1679766717,2023-03-25 18:51,32.23,981.27,1007.05,214,24.03,6.44,-27,1
1679766777,2023-03-25 18:52,32.23,981.29,1007.07,214,24.04,6.45,-31,1
1679766837,2023-03-25 18:53,32.21,981.23,1007.02,214,24.06,6.46,-29,1
1679766897,2023-03-25 18:54,32.21,981.30,1007.08,214,24.06,6.46,-33,1
1679766957,2023-03-25 18:55,32.23,981.30,1007.08,214,24.06,6.46,-24,1
1679767018,2023-03-25 18:56,32.21,981.31,1007.09,214,24.06,6.46,-30,1
1679767138,2023-03-25 18:58,32.21,981.28,1007.06,214,24.05,6.45,-25,1
1679767198,2023-03-25 18:59,32.02,981.27,1007.05,214,24.05,6.36,-30,1
1679767258,2023-03-25 19:00,32.27,981.24,1007.03,214,24.06,6.48,-34,1
1679767378,2023-03-25 19:02,32.23,981.24,1007.03,214,24.06,6.46,-26,1
1679767438,2023-03-25 19:03,32.13,981.24,1007.02,214,24.06,6.42,-31,1
1679767499,2023-03-25 19:04,32.23,981.23,1007.01,214,24.05,6.46,-22,1
1679767559,2023-03-25 19:05,32.23,981.17,1006.96,214,24.05,6.46,-28,1
1679767619,2023-03-25 19:06,32.20,981.17,1006.95,214,24.05,6.45,-23,1
1679767679,2023-03-25 19:07,32.14,981.16,1006.95,214,24.05,6.42,-26,1
1679767739,2023-03-25 19:08,32.39,981.20,1006.98,214,24.05,6.53,-25,1
1679767799,2023-03-25 19:09,32.04,981.16,1006.95,214,24.05,6.37,-25,1
1679767859,2023-03-25 19:10,32.20,981.19,1006.98,214,24.05,6.45,-29,1
1679767919,2023-03-25 19:11,32.21,981.24,1007.02,214,24.05,6.45,-31,1
1679767979,2023-03-25 19:12,32.05,981.25,1007.03,214,24.04,6.37,-22,1
1679768040,2023-03-25 19:14,32.28,981.27,1007.05,214,24.04,6.47,-26,1
1679768100,2023-03-25 19:15,32.20,981.26,1007.04,214,24.05,6.45,-29,1
1679768160,2023-03-25 19:16,32.20,981.26,1007.04,214,24.05,6.45,-28,1
1679768220,2023-03-25 19:17,32.19,981.23,1007.01,214,24.02,6.41,-26,1
1679768280,2023-03-25 19:18,32.31,981.24,1007.02,214,24.04,6.49,-27,1
1679768340,2023-03-25 19:19,32.19,981.25,1007.04,214,24.03,6.42,-24,1
1679768400,2023-03-25 19:20,32.19,981.23,1007.01,214,24.04,6.43,-24,1
1679768460,2023-03-25 19:21,32.20,981.21,1006.99,214,24.03,6.43,-24,1
1679768520,2023-03-25 19:22,32.19,981.25,1007.03,214,24.03,6.42,-24,1
1679768581,2023-03-25 19:23,32.19,981.26,1007.04,214,24.04,6.43,-20,1
1679768641,2023-03-25 19:24,32.17,981.23,1007.02,214,24.03,6.41,-28,1
1679768701,2023-03-25 19:25,32.19,981.25,1007.03,214,24.04,6.43,-28,1
1679768761,2023-03-25 19:26,32.06,981.15,1006.94,214,24.04,6.37,-24,1
1679768821,2023-03-25 19:27,32.19,981.24,1007.02,214,24.04,6.43,-22,1
1679768881,2023-03-25 19:28,32.19,981.27,1007.05,214,24.01,6.41,-26,1
1679768941,2023-03-25 19:29,32.18,981.27,1007.06,214,24.03,6.42,-29,1
1679769001,2023-03-25 19:30,32.18,981.23,1007.01,214,24.03,6.42,-24,1
1679769061,2023-03-25 19:31,32.17,981.25,1007.03,214,24.03,6.41,-28,1
1679769121,2023-03-25 19:32,32.19,981.25,1007.03,214,24.04,6.43,-23,1
1679769182,2023-03-25 19:33,32.17,981.23,1007.01,214,24.04,6.42,-31,1
1679769242,2023-03-25 19:34,32.17,981.23,1007.02,214,24.03,6.41,-28,1
1679769302,2023-03-25 19:35,32.16,981.23,1007.01,214,24.03,6.41,-25,1
1679769362,2023-03-25 19:36,32.16,981.17,1006.96,214,24.03,6.41,-27,1
1679769422,2023-03-25 19:37,32.17,981.18,1006.96,214,24.02,6.40,-30,1
1679769482,2023-03-25 19:38,32.18,981.17,1006.95,214,24.03,6.42,-30,1
1679769542,2023-03-25 19:39,32.18,981.15,1006.94,214,24.03,6.42,-25,1
1679769726,2023-03-25 19:42,32.05,981.19,1006.98,214,24.03,6.36,-31,1
1679769786,2023-03-25 19:43,32.15,981.21,1006.99,214,24.03,6.40,-33,1
1679769846,2023-03-25 19:44,32.16,981.22,1007.00,214,24.03,6.41,-27,1
1679769907,2023-03-25 19:45,32.20,981.24,1007.02,214,24.03,6.43,-27,1
1679769967,2023-03-25 19:46,32.16,981.27,1007.05,214,24.03,6.41,-28,1
1679770088,2023-03-25 19:48,32.16,981.28,1007.06,214,24.02,6.40,-28,1
1679770148,2023-03-25 19:49,32.16,981.23,1007.01,214,24.03,6.41,-22,1
1679770208,2023-03-25 19:50,32.13,981.25,1007.04,214,24.03,6.40,-30,1
1679770443,2023-03-25 19:54,32.02,981.28,1007.06,214,24.01,6.33,-27,1
1679770503,2023-03-25 19:55,32.09,981.30,1007.09,214,24.01,6.36,-23,1
1679770563,2023-03-25 19:56,32.09,981.28,1007.07,214,24.01,6.36,-29,1
1679770624,2023-03-25 19:57,32.10,981.33,1007.11,214,24.01,6.37,-33,1
1679770684,2023-03-25 19:58,32.10,981.33,1007.12,214,24.01,6.37,-24,1
1679770744,2023-03-25 19:59,32.12,981.34,1007.12,214,24.01,6.37,-30,1
1679770805,2023-03-25 20:00,32.09,981.37,1007.16,214,23.97,6.33,-26,1
1679770865,2023-03-25 20:01,32.08,981.36,1007.15,214,24.00,6.35,-25,1
1679770925,2023-03-25 20:02,32.10,981.34,1007.13,214,23.98,6.34,-30,1
1679770985,2023-03-25 20:03,32.24,981.31,1007.09,214,24.00,6.42,-28,1
1679771046,2023-03-25 20:04,32.07,981.26,1007.04,214,24.00,6.34,-26,1
1679771106,2023-03-25 20:05,32.08,981.29,1007.07,214,24.01,6.36,-27,1
1679771166,2023-03-25 20:06,32.04,981.25,1007.03,214,24.00,6.33,-28,1
1679771227,2023-03-25 20:07,32.08,981.24,1007.02,214,24.00,6.35,-21,1
1679771287,2023-03-25 20:08,32.07,981.29,1007.07,214,24.01,6.35,-23,1
1679771347,2023-03-25 20:09,32.07,981.28,1007.06,214,24.00,6.34,-27,1
1679771407,2023-03-25 20:10,32.07,981.31,1007.10,214,23.99,6.33,-22,1
1679771468,2023-03-25 20:11,32.06,981.33,1007.11,214,24.00,6.34,-27,1
1679771528,2023-03-25 20:12,32.07,981.33,1007.11,214,23.99,6.33,-25,1
1679771588,2023-03-25 20:13,32.04,981.32,1007.10,214,23.99,6.32,-26,1
1679771649,2023-03-25 20:14,32.06,981.33,1007.12,214,23.94,6.28,-20,1
1679771709,2023-03-25 20:15,32.08,981.31,1007.09,214,23.99,6.34,-27,1
1679771769,2023-03-25 20:16,32.06,981.32,1007.10,214,23.96,6.30,-25,1
1679771829,2023-03-25 20:17,32.07,981.35,1007.13,214,23.99,6.33,-28,1
1679771890,2023-03-25 20:18,32.04,981.30,1007.08,214,23.98,6.31,-21,1
1679771950,2023-03-25 20:19,32.06,981.33,1007.11,214,23.96,6.30,-29,1
1679772010,2023-03-25 20:20,32.05,981.30,1007.08,214,23.98,6.32,-26,1
1679772131,2023-03-25 20:22,32.06,981.33,1007.12,214,23.99,6.33,-25,1
1679772191,2023-03-25 20:23,32.04,981.31,1007.09,214,23.98,6.31,-24,1
1679772251,2023-03-25 20:24,32.06,981.32,1007.10,214,23.98,6.32,-30,1
1679772312,2023-03-25 20:25,32.06,981.33,1007.11,214,23.98,6.32,-25,1
1679772432,2023-03-25 20:27,32.13,981.35,1007.13,214,23.97,6.34,-24,1
1679772492,2023-03-25 20:28,32.06,981.36,1007.15,214,23.95,6.29,-29,1
1679772553,2023-03-25 20:29,32.04,981.34,1007.13,214,23.97,6.30,-27,1
1679772613,2023-03-25 20:30,32.21,981.35,1007.13,214,23.96,6.37,-24,1
1679772673,2023-03-25 20:31,32.04,981.37,1007.15,214,23.95,6.29,-22,1
1679772734,2023-03-25 20:32,32.10,981.39,1007.18,214,23.96,6.32,-23,1
1679772794,2023-03-25 20:33,32.05,981.37,1007.15,214,23.96,6.30,-28,1
1679772854,2023-03-25 20:34,32.05,981.40,1007.19,214,23.96,6.30,-25,1
1679772914,2023-03-25 20:35,32.05,981.44,1007.22,214,23.97,6.31,-26,1
1679772975,2023-03-25 20:36,32.05,981.43,1007.21,214,23.97,6.31,-24,1
1679773035,2023-03-25 20:37,32.03,981.45,1007.23,214,23.96,6.29,-25,1
1679773095,2023-03-25 20:38,32.07,981.46,1007.25,214,23.96,6.31,-25,1
1679773156,2023-03-25 20:39,32.05,981.47,1007.26,214,23.97,6.31,-26,1
1679773216,2023-03-25 20:40,32.07,981.45,1007.23,214,23.95,6.30,-24,1
1679773276,2023-03-25 20:41,32.05,981.44,1007.23,214,23.96,6.30,-20,1
1679773336,2023-03-25 20:42,32.00,981.42,1007.20,214,23.95,6.27,-27,1
1679773397,2023-03-25 20:43,32.05,981.44,1007.23,214,23.90,6.25,-32,1
1679773457,2023-03-25 20:44,32.04,981.44,1007.22,214,23.95,6.29,-28,1
1679773517,2023-03-25 20:45,32.05,981.44,1007.23,214,23.94,6.28,-24,1
1679773577,2023-03-25 20:46,32.05,981.42,1007.20,214,23.93,6.27,-24,1
1679773638,2023-03-25 20:47,32.10,981.38,1007.16,214,23.95,6.31,-21,1
1679773698,2023-03-25 20:48,32.00,981.43,1007.22,214,23.95,6.27,-23,1
1679773758,2023-03-25 20:49,32.05,981.43,1007.22,214,23.95,6.29,-29,1
1679773819,2023-03-25 20:50,31.80,981.42,1007.20,214,23.95,6.18,-25,1
1679773879,2023-03-25 20:51,32.05,981.40,1007.18,214,23.95,6.29,-26,1
1679773939,2023-03-25 20:52,32.05,981.45,1007.23,214,23.96,6.30,-29,1
1679773999,2023-03-25 20:53,32.05,981.47,1007.25,214,23.96,6.30,-25,1
1679774060,2023-03-25 20:54,32.04,981.46,1007.24,214,23.95,6.29,-26,1
1679774120,2023-03-25 20:55,32.04,981.41,1007.20,214,23.96,6.30,-20,1
1679774180,2023-03-25 20:56,32.03,981.41,1007.20,214,23.96,6.29,-21,1
1679774240,2023-03-25 20:57,32.34,981.40,1007.19,214,23.95,6.42,-27,1
1679774301,2023-03-25 20:58,32.04,981.41,1007.19,214,23.94,6.28,-31,1
1679774361,2023-03-25 20:59,32.02,981.40,1007.18,214,23.95,6.28,-22,1
1679774421,2023-03-25 21:00,32.03,981.43,1007.21,214,23.92,6.26,-27,1
1679774482,2023-03-25 21:01,32.04,981.38,1007.17,214,23.94,6.28,-25,1
1679774542,2023-03-25 21:02,32.05,981.45,1007.24,214,23.95,6.29,-26,1
1679774602,2023-03-25 21:03,32.04,981.39,1007.17,214,23.94,6.28,-28,1
1679774662,2023-03-25 21:04,32.00,981.39,1007.18,214,23.94,6.26,-28,1
1679774723,2023-03-25 21:05,32.03,981.43,1007.21,214,23.94,6.27,-25,1
1679774783,2023-03-25 21:06,32.03,981.47,1007.25,214,23.95,6.28,-22,1
1679774843,2023-03-25 21:07,32.04,981.45,1007.23,214,23.94,6.28,-30,1
1679774904,2023-03-25 21:08,32.02,981.48,1007.26,214,23.94,6.27,-23,1
1679774964,2023-03-25 21:09,32.02,981.48,1007.26,214,23.95,6.28,-22,1
1679775024,2023-03-25 21:10,32.32,981.46,1007.24,214,23.94,6.40,-23,1
1679775084,2023-03-25 21:11,32.03,981.54,1007.32,214,23.95,6.28,-25,1
1679775145,2023-03-25 21:12,32.02,981.53,1007.31,214,23.94,6.27,-22,1
1679775205,2023-03-25 21:13,32.04,981.54,1007.32,214,23.95,6.29,-24,1
1679775265,2023-03-25 21:14,32.03,981.53,1007.32,214,23.94,6.27,-28,1
1679775326,2023-03-25 21:15,32.03,981.45,1007.23,214,23.95,6.28,-28,1
1679775386,2023-03-25 21:16,32.03,981.53,1007.31,214,23.95,6.28,-26,1
1679775446,2023-03-25 21:17,32.03,981.49,1007.27,214,23.95,6.28,-21,1
1679775507,2023-03-25 21:18,32.02,981.48,1007.26,214,23.94,6.27,-24,1
1679775567,2023-03-25 21:19,32.14,981.54,1007.32,214,23.95,6.33,-27,1
1679775627,2023-03-25 21:20,32.03,981.51,1007.29,214,23.94,6.27,-27,1
1679775687,2023-03-25 21:21,32.04,981.54,1007.32,214,23.93,6.27,-28,1
1679775748,2023-03-25 21:22,32.03,981.51,1007.29,214,23.94,6.27,-25,1
1679775808,2023-03-25 21:23,32.02,981.50,1007.28,214,23.94,6.27,-34,1
1679775929,2023-03-25 21:25,32.01,981.46,1007.24,214,23.91,6.24,-24,1
1679775989,2023-03-25 21:26,32.01,981.48,1007.27,214,23.94,6.26,-25,1
1679776049,2023-03-25 21:27,32.14,981.50,1007.28,214,23.91,6.30,-23,1
1679776109,2023-03-25 21:28,31.71,981.46,1007.24,214,23.94,6.13,-25,1
1679776170,2023-03-25 21:29,32.01,981.44,1007.22,214,23.94,6.26,-22,1
1679776230,2023-03-25 21:30,32.01,981.43,1007.21,214,23.94,6.26,-22,1
1679776290,2023-03-25 21:31,32.00,981.42,1007.20,214,23.94,6.26,-29,1
1679776351,2023-03-25 21:32,32.02,981.44,1007.22,214,23.94,6.27,-22,1
1679776411,2023-03-25 21:33,32.01,981.43,1007.21,214,23.93,6.25,-25,1
1679776471,2023-03-25 21:34,32.00,981.43,1007.21,214,23.94,6.26,-23,1
1679776531,2023-03-25 21:35,32.02,981.42,1007.21,214,23.94,6.27,-22,1
1679776592,2023-03-25 21:36,32.01,981.42,1007.20,214,23.94,6.26,-25,1
1679776652,2023-03-25 21:37,32.00,981.40,1007.19,214,23.93,6.25,-27,1
1679776712,2023-03-25 21:38,32.02,981.41,1007.20,214,23.93,6.26,-29,1
1679776773,2023-03-25 21:39,31.99,981.41,1007.19,214,23.91,6.23,-26,1
1679776833,2023-03-25 21:40,32.00,981.40,1007.19,214,23.92,6.24,-25,1
1679776893,2023-03-25 21:41,32.01,981.39,1007.18,214,23.91,6.24,-26,1
1679776953,2023-03-25 21:42,32.01,981.40,1007.18,214,23.92,6.24,-25,1
1679777013,2023-03-25 21:43,32.01,981.33,1007.12,214,23.92,6.24,-33,1
1679777073,2023-03-25 21:44,31.93,981.40,1007.18,214,23.93,6.22,-26,1
1679777133,2023-03-25 21:45,32.01,981.40,1007.18,214,23.93,6.25,-26,1
1679777253,2023-03-25 21:47,32.01,981.42,1007.21,214,23.91,6.24,-24,1
1679777313,2023-03-25 21:48,32.01,981.36,1007.15,214,23.91,6.23,-25,1
1679777374,2023-03-25 21:49,31.98,981.41,1007.19,214,23.48,5.85,-23,1
1679777434,2023-03-25 21:50,31.99,981.41,1007.19,214,23.68,6.03,-28,1
1679777494,2023-03-25 21:51,32.00,981.34,1007.13,214,23.91,6.23,-27,1
1679777554,2023-03-25 21:52,31.98,981.37,1007.15,214,23.94,6.25,-25,1
1679777614,2023-03-25 21:53,31.99,980.82,1006.61,214,23.92,6.24,-29,1
1679777674,2023-03-25 21:54,32.00,980.77,1006.56,214,23.93,6.25,-25,1
1679777734,2023-03-25 21:55,31.99,981.44,1007.23,214,23.84,6.16,-24,1
1679777794,2023-03-25 21:56,32.00,981.43,1007.22,214,23.92,6.24,-22,1
1679777854,2023-03-25 21:57,31.99,981.45,1007.23,214,23.91,6.23,-26,1
1679777914,2023-03-25 21:58,31.99,981.45,1007.23,214,23.93,6.24,-30,1
1679777974,2023-03-25 21:59,31.99,981.46,1007.24,214,23.93,6.24,-24,1
1679778035,2023-03-25 22:00,31.98,981.40,1007.18,214,23.93,6.24,-21,1
1679778095,2023-03-25 22:01,31.98,981.46,1007.24,214,23.92,6.23,-24,1
1679778155,2023-03-25 22:02,32.00,981.48,1007.26,214,23.93,6.25,-22,1
1679778215,2023-03-25 22:03,31.97,981.45,1007.23,214,23.92,6.23,-29,1
1679778335,2023-03-25 22:05,31.98,981.46,1007.24,214,23.92,6.23,-27,1
1679778395,2023-03-25 22:06,31.98,981.46,1007.24,214,23.92,6.23,-28,1
1679778455,2023-03-25 22:07,31.96,981.44,1007.22,214,23.92,6.22,-24,1
1679778515,2023-03-25 22:08,32.05,981.44,1007.23,214,23.92,6.26,-26,1
1679778575,2023-03-25 22:09,32.14,981.44,1007.22,214,23.92,6.30,-20,1
1679778635,2023-03-25 22:10,31.96,981.42,1007.20,214,23.92,6.22,-24,1
1679778696,2023-03-25 22:11,31.96,981.47,1007.26,214,23.92,6.22,-24,1
1679778756,2023-03-25 22:12,31.96,981.49,1007.27,214,23.91,6.22,-23,1
1679778876,2023-03-25 22:14,31.96,981.52,1007.31,214,23.91,6.22,-22,1
1679778936,2023-03-25 22:15,32.00,981.56,1007.34,214,23.87,6.20,-27,1
1679778996,2023-03-25 22:16,31.96,981.54,1007.33,214,23.90,6.21,-25,1
1679779056,2023-03-25 22:17,31.97,981.59,1007.38,214,23.90,6.21,-27,1
1679779116,2023-03-25 22:18,31.95,981.55,1007.33,214,23.89,6.19,-29,1
1679779176,2023-03-25 22:19,31.94,981.57,1007.35,214,23.91,6.21,-26,1
1679779237,2023-03-25 22:20,32.25,981.55,1007.33,214,23.87,6.31,-25,1
1679779357,2023-03-25 22:22,31.96,981.55,1007.33,214,23.85,6.16,-25,1
1679779417,2023-03-25 22:23,31.97,981.60,1007.38,214,23.84,6.16,-21,1
1679779477,2023-03-25 22:24,31.98,981.48,1007.26,214,23.88,6.20,-30,1
1679779537,2023-03-25 22:25,31.95,981.47,1007.26,214,23.89,6.19,-32,1
1679779597,2023-03-25 22:26,31.98,981.61,1007.40,214,23.89,6.21,-25,1
1679779657,2023-03-25 22:27,31.97,981.59,1007.37,214,23.86,6.18,-20,1
1679779717,2023-03-25 22:28,31.97,981.61,1007.39,214,23.86,6.18,-21,1
1679779777,2023-03-25 22:29,31.96,981.57,1007.35,214,23.89,6.20,-24,1
1679779838,2023-03-25 22:30,31.97,981.59,1007.38,214,23.88,6.19,-24,1
1679779898,2023-03-25 22:31,31.99,981.49,1007.27,214,23.88,6.20,-24,1
1679779958,2023-03-25 22:32,31.98,981.60,1007.39,214,23.88,6.20,-23,1
1679780018,2023-03-25 22:33,31.98,981.61,1007.40,214,23.88,6.20,-29,1
1679780078,2023-03-25 22:34,31.95,981.59,1007.37,214,23.87,6.17,-24,1
1679780138,2023-03-25 22:35,31.98,981.61,1007.39,214,23.87,6.19,-20,1
1679780198,2023-03-25 22:36,31.97,981.52,1007.30,214,23.86,6.17,-23,1
1679780258,2023-03-25 22:37,32.16,981.50,1007.28,214,23.86,6.26,-26,1
1679780318,2023-03-25 22:38,31.97,981.56,1007.34,214,23.86,6.18,-25,1
1679780378,2023-03-25 22:39,31.98,981.58,1007.36,214,23.85,6.17,-26,1
1679780438,2023-03-25 22:40,32.00,981.52,1007.30,214,23.85,6.18,-28,1
1679780499,2023-03-25 22:41,31.81,981.61,1007.39,214,23.86,6.10,-25,1
1679780559,2023-03-25 22:42,31.96,981.54,1007.32,214,23.85,6.16,-26,1
1679780619,2023-03-25 22:43,31.98,981.54,1007.32,214,23.84,6.16,-29,1
1679780679,2023-03-25 22:44,32.09,981.62,1007.40,214,23.84,6.21,-30,1
1679780739,2023-03-25 22:45,31.97,981.62,1007.40,214,23.85,6.17,-26,1
1679780799,2023-03-25 22:46,31.98,981.62,1007.41,214,23.84,6.16,-27,1
1679780919,2023-03-25 22:48,32.32,981.61,1007.39,214,23.83,6.31,-22,1
1679780979,2023-03-25 22:49,31.97,981.59,1007.38,214,23.83,6.15,-27,1
1679781039,2023-03-25 22:50,31.98,981.62,1007.40,214,23.84,6.16,-25,1
1679781100,2023-03-25 22:51,31.97,981.59,1007.37,214,23.83,6.15,-25,1
1679781160,2023-03-25 22:52,31.97,981.60,1007.38,214,23.83,6.15,-24,1
1679781220,2023-03-25 22:53,31.99,981.62,1007.41,214,23.83,6.16,-28,1
1679781280,2023-03-25 22:54,31.96,981.64,1007.42,214,23.83,6.14,-28,1
1679781340,2023-03-25 22:55,31.98,981.62,1007.40,214,23.83,6.15,-29,1
1679781400,2023-03-25 22:56,31.96,981.62,1007.40,214,23.80,6.12,-24,1
1679781460,2023-03-25 22:57,32.06,981.64,1007.42,214,23.82,6.18,-26,1
1679781520,2023-03-25 22:58,31.97,981.65,1007.43,214,23.83,6.15,-31,1
1679781640,2023-03-25 23:00,31.96,981.66,1007.45,214,23.74,6.06,-26,1
1679781701,2023-03-25 23:01,31.96,981.65,1007.43,214,23.81,6.13,-30,1
1679781761,2023-03-25 23:02,31.95,981.69,1007.47,214,23.82,6.13,-24,1
1679781821,2023-03-25 23:03,31.96,981.72,1007.51,214,23.79,6.11,-29,1
1679781881,2023-03-25 23:04,32.37,981.70,1007.49,214,23.81,6.31,-23,1
1679781941,2023-03-25 23:05,31.96,981.69,1007.47,214,23.81,6.13,-24,1
1679782001,2023-03-25 23:06,31.87,981.69,1007.48,214,23.82,6.09,-26,1
1679782061,2023-03-25 23:07,31.95,981.71,1007.49,214,23.81,6.12,-28,1
1679782121,2023-03-25 23:08,31.93,981.87,1007.65,214,23.80,6.11,-18,1
1679782181,2023-03-25 23:09,31.76,981.71,1007.49,214,23.79,6.02,-23,1
1679782241,2023-03-25 23:10,32.16,981.75,1007.53,214,23.81,6.22,-28,1
1679782301,2023-03-25 23:11,31.95,981.74,1007.53,214,23.81,6.12,-24,1
1679782362,2023-03-25 23:12,31.93,981.71,1007.49,214,23.82,6.12,-28,1
1679782422,2023-03-25 23:13,31.93,981.78,1007.56,214,23.81,6.12,-27,1
1679782482,2023-03-25 23:14,31.93,981.84,1007.63,214,23.81,6.12,-22,1
1679782542,2023-03-25 23:15,31.91,981.79,1007.58,214,23.81,6.11,-25,1
1679782602,2023-03-25 23:16,31.93,981.87,1007.66,214,23.81,6.12,-23,1
1679782662,2023-03-25 23:17,31.92,981.87,1007.66,214,23.81,6.11,-27,1
1679782722,2023-03-25 23:18,31.91,981.89,1007.67,214,23.81,6.11,-24,1
1679782782,2023-03-25 23:19,31.91,981.90,1007.68,214,23.81,6.11,-28,1
1679782842,2023-03-25 23:20,31.91,981.92,1007.70,214,23.81,6.11,-28,1
1679782903,2023-03-25 23:21,31.85,981.93,1007.71,214,23.81,6.08,-25,1
1679782963,2023-03-25 23:22,31.91,981.92,1007.70,214,23.81,6.11,-20,1
1679783026,2023-03-25 23:23,31.91,981.95,1007.73,214,23.81,6.11,-20,1
1679783086,2023-03-25 23:24,31.91,981.98,1007.76,214,23.81,6.11,-25,1
1679783146,2023-03-25 23:25,31.94,981.88,1007.66,214,23.81,6.12,-26,1
1679783207,2023-03-25 23:26,31.88,981.98,1007.76,214,23.81,6.09,-22,1
1679783267,2023-03-25 23:27,31.90,982.01,1007.79,214,23.81,6.10,-26,1
1679783387,2023-03-25 23:29,31.90,982.06,1007.84,214,23.81,6.10,-25,1
1679783448,2023-03-25 23:30,31.88,982.08,1007.86,214,23.81,6.09,-21,1
1679783508,2023-03-25 23:31,31.89,982.07,1007.85,214,23.80,6.09,-25,1
1679783568,2023-03-25 23:32,31.89,982.09,1007.87,214,23.80,6.09,-29,1
1679783629,2023-03-25 23:33,32.12,982.07,1007.85,214,23.81,6.20,-28,1
1679783689,2023-03-25 23:34,31.88,982.06,1007.84,214,23.80,6.08,-29,1
1679783749,2023-03-25 23:35,31.81,982.06,1007.84,214,23.81,6.06,-25,1
1679783809,2023-03-25 23:36,31.88,982.08,1007.86,214,23.80,6.08,-22,1
1679783870,2023-03-25 23:37,31.87,982.06,1007.85,214,23.80,6.08,-28,1
1679783930,2023-03-25 23:38,31.87,982.10,1007.88,214,23.81,6.09,-23,1
1679784051,2023-03-25 23:40,32.03,982.03,1007.81,214,23.80,6.15,-24,1
1679784111,2023-03-25 23:41,31.59,982.09,1007.87,214,23.80,5.95,-24,1
1679784171,2023-03-25 23:42,31.85,982.13,1007.91,214,23.80,6.07,-23,1
1679784231,2023-03-25 23:43,31.57,982.12,1007.91,214,23.81,5.95,-30,1
1679784352,2023-03-25 23:45,31.84,982.15,1007.93,214,23.80,6.06,-25,1
1679784412,2023-03-25 23:46,31.83,982.14,1007.93,214,23.80,6.06,-24,1
1679784473,2023-03-25 23:47,31.82,982.14,1007.92,214,23.80,6.06,-24,1
1679784533,2023-03-25 23:48,32.34,982.13,1007.92,214,23.78,6.27,-28,1
1679784593,2023-03-25 23:49,31.90,982.18,1007.96,214,23.76,6.06,-31,1
1679784653,2023-03-25 23:50,31.81,982.20,1007.99,214,23.79,6.04,-26,1
1679784714,2023-03-25 23:51,31.82,982.13,1007.92,214,23.79,6.05,-23,1
1679784774,2023-03-25 23:52,31.81,982.16,1007.94,214,23.79,6.04,-24,1
1679784834,2023-03-25 23:53,31.81,982.18,1007.96,214,23.80,6.05,-25,1
1679784895,2023-03-25 23:54,31.79,982.07,1007.85,214,23.80,6.04,-27,1
1679784955,2023-03-25 23:55,31.82,982.11,1007.90,214,23.79,6.05,-28,1
1679785015,2023-03-25 23:56,31.79,982.08,1007.86,214,23.79,6.03,-30,1
1679785075,2023-03-25 23:57,31.79,982.06,1007.84,214,23.78,6.02,-26,1
1679785136,2023-03-25 23:58,31.78,982.05,1007.83,214,23.79,6.03,-28,1
1679785196,2023-03-25 23:59,31.77,982.05,1007.83,214,23.79,6.02,-20,1