1679785256,2023-03-26 00:00,31.76,982.06,1007.84,214,23.79,6.02,-28,1
1679785316,2023-03-26 00:01,31.77,982.10,1007.88,214,23.78,6.01,-25,1
1679785377,2023-03-26 00:02,31.77,982.13,1007.91,214,23.77,6.01,-28,1
1679785437,2023-03-26 00:03,31.77,982.22,1008.00,214,23.78,6.01,-23,1
1679785497,2023-03-26 00:04,31.76,982.19,1007.97,214,23.75,5.98,-26,1
1679785558,2023-03-26 00:05,31.73,982.13,1007.91,214,23.78,6.00,-26,1
1679785618,2023-03-26 00:06,31.75,982.21,1008.00,214,23.78,6.00,-30,1
1679785678,2023-03-26 00:07,31.76,982.16,1007.94,214,23.78,6.01,-32,1
1679785738,2023-03-26 00:08,31.74,982.17,1007.95,214,23.78,6.00,-28,1
1679785798,2023-03-26 00:09,31.72,982.19,1007.98,214,23.78,5.99,-31,1
1679785859,2023-03-26 00:10,31.75,982.30,1008.08,214,23.78,6.00,-30,1
1679785919,2023-03-26 00:11,31.75,982.23,1008.01,214,23.77,5.99,-30,1
1679785979,2023-03-26 00:12,31.72,982.16,1007.94,214,23.76,5.98,-25,1
1679786039,2023-03-26 00:13,31.71,982.17,1007.95,214,23.77,5.98,-24,1
1679786100,2023-03-26 00:15,31.74,982.16,1007.94,214,23.77,5.99,-31,1
1679786160,2023-03-26 00:16,31.66,982.16,1007.95,214,23.76,5.95,-29,1
1679786220,2023-03-26 00:17,31.72,982.18,1007.97,214,23.77,5.99,-30,1
1679786281,2023-03-26 00:18,31.71,982.16,1007.94,214,23.76,5.97,-28,1
1679786341,2023-03-26 00:19,31.71,982.16,1007.94,214,23.76,5.97,-32,1
1679786401,2023-03-26 00:20,31.71,982.12,1007.90,214,23.76,5.97,-28,1
1679786461,2023-03-26 00:21,31.71,982.10,1007.88,214,23.74,5.95,-22,1
1679786522,2023-03-26 00:22,31.70,982.01,1007.80,214,23.75,5.96,-22,1
1679786642,2023-03-26 00:24,31.68,981.98,1007.77,214,23.76,5.95,-24,1
1679786703,2023-03-26 00:25,31.68,982.01,1007.79,214,23.76,5.96,-27,1
1679786763,2023-03-26 00:26,31.69,982.06,1007.84,214,23.76,5.96,-25,1
1679786823,2023-03-26 00:27,31.68,982.02,1007.81,214,23.75,5.95,-29,1
1679786883,2023-03-26 00:28,31.69,982.05,1007.83,214,23.76,5.96,-27,1
1679786944,2023-03-26 00:29,31.67,982.03,1007.82,214,23.76,5.95,-26,1
1679787004,2023-03-26 00:30,31.66,982.08,1007.86,214,23.76,5.95,-18,1
1679787064,2023-03-26 00:31,31.67,982.04,1007.82,214,23.75,5.94,-23,1
1679787125,2023-03-26 00:32,31.67,982.05,1007.84,214,23.75,5.94,-25,1
1679787185,2023-03-26 00:33,31.68,982.08,1007.86,214,23.74,5.94,-23,1
1679787245,2023-03-26 00:34,31.66,982.06,1007.85,214,23.75,5.94,-27,1
1679787305,2023-03-26 00:35,31.63,982.08,1007.86,214,23.73,5.91,-25,1
1679787366,2023-03-26 00:36,31.63,982.01,1007.79,214,23.75,5.93,-29,1
1679787426,2023-03-26 00:37,31.66,982.06,1007.84,214,23.75,5.94,-29,1
1679787486,2023-03-26 00:38,31.65,982.06,1007.85,214,23.75,5.93,-22,1
1679787547,2023-03-26 00:39,31.42,982.03,1007.81,214,23.75,5.83,-24,1
1679787607,2023-03-26 00:40,31.61,982.06,1007.84,214,23.75,5.92,-30,1
1679787667,2023-03-26 00:41,31.62,982.10,1007.88,214,23.75,5.92,-30,1
1679787727,2023-03-26 00:42,31.56,982.08,1007.86,214,23.73,5.87,-27,1
1679787788,2023-03-26 00:43,31.63,982.09,1007.88,214,23.74,5.92,-28,1
1679787848,2023-03-26 00:44,31.62,982.12,1007.90,214,23.74,5.91,-25,1
1679787908,2023-03-26 00:45,31.63,982.09,1007.88,214,23.74,5.92,-26,1
1679787969,2023-03-26 00:46,31.61,982.14,1007.92,214,23.74,5.91,-23,1
1679788029,2023-03-26 00:47,31.62,982.12,1007.90,214,23.72,5.90,-25,1
1679788089,2023-03-26 00:48,31.63,982.08,1007.86,214,23.74,5.92,-22,1
1679788149,2023-03-26 00:49,31.62,982.11,1007.89,214,23.70,5.88,-21,1
1679788210,2023-03-26 00:50,31.62,982.04,1007.82,214,23.74,5.91,-25,1
1679788270,2023-03-26 00:51,31.61,982.13,1007.91,214,23.73,5.90,-21,1
1679788330,2023-03-26 00:52,31.62,982.13,1007.92,214,23.74,5.91,-24,1
1679788391,2023-03-26 00:53,31.60,982.10,1007.88,214,23.74,5.90,-22,1
1679788451,2023-03-26 00:54,31.61,982.11,1007.90,214,23.74,5.91,-25,1
1679788511,2023-03-26 00:55,31.61,982.16,1007.94,214,23.73,5.90,-29,1
1679788571,2023-03-26 00:56,31.60,982.16,1007.95,214,23.73,5.89,-28,1
1679788632,2023-03-26 00:57,31.59,982.16,1007.94,214,23.73,5.89,-22,1
1679788692,2023-03-26 00:58,31.59,982.17,1007.95,214,23.73,5.89,-28,1
1679788752,2023-03-26 00:59,31.60,982.14,1007.93,214,23.73,5.89,-25,1
1679788812,2023-03-26 01:00,31.60,982.15,1007.93,214,23.73,5.89,-23,1
1679788873,2023-03-26 01:01,31.59,982.16,1007.94,214,23.71,5.87,-28,1
1679788933,2023-03-26 01:02,31.60,982.21,1007.99,214,23.73,5.89,-32,1
1679788993,2023-03-26 01:03,31.54,982.21,1008.00,214,23.71,5.85,-24,1
1679789054,2023-03-26 01:04,31.58,982.20,1007.98,214,23.70,5.86,-26,1
1679789114,2023-03-26 01:05,31.58,982.17,1007.95,214,23.72,5.87,-24,1
1679789174,2023-03-26 01:06,31.58,982.20,1007.98,214,23.72,5.87,-28,1
1679789234,2023-03-26 01:07,31.58,982.15,1007.94,214,23.73,5.88,-28,1
1679789295,2023-03-26 01:08,31.57,982.22,1008.00,214,23.73,5.88,-29,1
1679789415,2023-03-26 01:10,31.51,982.25,1008.03,214,23.72,5.84,-33,1
1679789475,2023-03-26 01:11,31.58,982.28,1008.06,214,23.71,5.87,-27,1
1679789536,2023-03-26 01:12,31.56,982.24,1008.03,214,23.72,5.86,-22,1
1679789656,2023-03-26 01:14,31.55,982.22,1008.01,214,23.72,5.86,-29,1
1679789717,2023-03-26 01:15,31.56,982.25,1008.03,214,23.72,5.86,-30,1
1679789777,2023-03-26 01:16,31.56,982.23,1008.01,214,23.71,5.86,-30,1
1679789837,2023-03-26 01:17,31.50,982.22,1008.00,214,23.71,5.83,-26,1
1679789898,2023-03-26 01:18,31.54,982.21,1008.00,214,23.69,5.83,-26,1
1679789958,2023-03-26 01:19,31.54,982.13,1007.92,214,23.71,5.85,-30,1
1679790018,2023-03-26 01:20,31.52,982.18,1007.96,214,23.71,5.84,-27,1
1679790078,2023-03-26 01:21,31.56,982.14,1007.92,214,23.71,5.86,-21,1
1679790139,2023-03-26 01:22,31.52,982.15,1007.93,214,23.70,5.83,-25,1
1679790199,2023-03-26 01:23,31.53,982.11,1007.89,214,23.71,5.85,-28,1
1679790259,2023-03-26 01:24,31.56,982.08,1007.86,214,23.71,5.86,-25,1
1679790320,2023-03-26 01:25,31.48,982.12,1007.90,214,23.71,5.82,-23,1
1679790380,2023-03-26 01:26,31.52,982.05,1007.83,214,23.71,5.84,-28,1
1679790440,2023-03-26 01:27,31.53,982.10,1007.88,214,23.71,5.85,-22,1
1679790500,2023-03-26 01:28,31.27,982.10,1007.88,214,23.71,5.73,-28,1
1679790621,2023-03-26 01:30,31.52,982.16,1007.94,214,23.70,5.83,-21,1
1679790681,2023-03-26 01:31,31.51,982.15,1007.94,214,23.67,5.80,-24,1
1679790742,2023-03-26 01:32,31.50,982.12,1007.91,214,23.69,5.81,-22,1
1679790802,2023-03-26 01:33,31.51,982.18,1007.97,214,23.70,5.83,-26,1
1679790862,2023-03-26 01:34,31.51,982.16,1007.95,214,23.70,5.83,-21,1
1679790922,2023-03-26 01:35,31.68,982.05,1007.83,214,23.70,5.91,-26,1
1679790983,2023-03-26 01:36,31.51,982.12,1007.91,214,23.71,5.84,-24,1
1679791043,2023-03-26 01:37,31.50,982.13,1007.91,214,23.71,5.83,-21,1
1679791103,2023-03-26 01:38,31.63,982.08,1007.86,214,23.71,5.89,-25,1
1679791164,2023-03-26 01:39,31.67,982.10,1007.88,214,23.70,5.90,-26,1
1679791224,2023-03-26 01:40,31.50,982.11,1007.89,214,23.71,5.83,-24,1
1679791284,2023-03-26 01:41,31.96,982.10,1007.88,214,23.71,6.04,-23,1
1679791344,2023-03-26 01:42,31.50,982.06,1007.85,214,23.70,5.82,-23,1
1679791405,2023-03-26 01:43,31.50,982.07,1007.86,214,23.68,5.80,-29,1
1679791465,2023-03-26 01:44,31.50,982.04,1007.82,214,23.70,5.82,-23,1
1679791525,2023-03-26 01:45,31.50,982.04,1007.83,214,23.70,5.82,-27,1
1679791585,2023-03-26 01:46,31.48,982.03,1007.81,214,23.67,5.79,-23,1
1679791646,2023-03-26 01:47,31.49,981.97,1007.75,214,23.69,5.81,-26,1
1679791706,2023-03-26 01:48,31.34,982.02,1007.81,214,23.70,5.75,-22,1
1679791766,2023-03-26 01:49,31.50,981.99,1007.78,214,23.70,5.82,-21,1
1679791827,2023-03-26 01:50,31.50,981.96,1007.74,214,23.70,5.82,-24,1
1679791887,2023-03-26 01:51,31.76,981.99,1007.78,214,23.70,5.94,-25,1
1679791947,2023-03-26 01:52,31.49,982.01,1007.79,214,23.70,5.82,-31,1
1679792007,2023-03-26 01:53,31.48,981.95,1007.73,214,23.69,5.80,-25,1
1679792068,2023-03-26 01:54,31.38,981.94,1007.72,214,23.70,5.77,-29,1
1679792128,2023-03-26 01:55,31.49,981.92,1007.71,214,23.69,5.81,-22,1
1679792188,2023-03-26 01:56,31.49,981.94,1007.73,214,23.69,5.81,-21,1
1679792249,2023-03-26 01:57,31.48,981.93,1007.72,214,23.69,5.80,-24,1
1679792309,2023-03-26 01:58,31.80,981.95,1007.74,214,23.69,5.95,-23,1
1679792369,2023-03-26 01:59,31.54,981.92,1007.70,214,23.66,5.81,-23,1
1679792430,2023-03-26 03:00,31.48,981.91,1007.69,214,23.69,5.80,-27,1
1679792490,2023-03-26 03:01,31.46,981.91,1007.69,214,23.70,5.80,-25,1
1679792550,2023-03-26 03:02,31.47,981.88,1007.66,214,23.67,5.78,-30,1
1679792610,2023-03-26 03:03,31.48,981.86,1007.64,214,23.69,5.80,-23,1
1679792671,2023-03-26 03:04,31.47,981.88,1007.66,214,23.68,5.79,-23,1
1679792731,2023-03-26 03:05,31.47,981.88,1007.66,214,23.69,5.80,-29,1
1679792791,2023-03-26 03:06,31.47,981.90,1007.69,214,23.70,5.81,-23,1
1679792852,2023-03-26 03:07,31.47,981.90,1007.69,214,23.67,5.78,-26,1
1679792912,2023-03-26 03:08,31.47,981.87,1007.66,214,23.69,5.80,-20,1
1679792972,2023-03-26 03:09,31.38,981.89,1007.67,214,23.69,5.76,-22,1
1679793032,2023-03-26 03:10,31.48,981.85,1007.63,214,23.69,5.80,-20,1
1679793153,2023-03-26 03:12,31.46,981.92,1007.70,214,23.69,5.79,-20,1
1679793213,2023-03-26 03:13,31.46,981.93,1007.71,214,23.68,5.78,-26,1
1679793273,2023-03-26 03:14,31.46,981.96,1007.74,214,23.69,5.79,-22,1
1679793333,2023-03-26 03:15,31.46,981.96,1007.75,214,23.68,5.78,-20,1
1679793393,2023-03-26 03:16,31.46,981.99,1007.77,214,23.69,5.79,-22,1
1679793454,2023-03-26 03:17,31.46,981.98,1007.77,214,23.41,5.55,-33,1
1679793514,2023-03-26 03:18,31.41,981.98,1007.76,214,22.90,5.09,-24,1
1679793574,2023-03-26 03:19,31.45,981.92,1007.70,214,23.51,5.63,-24,1
1679793634,2023-03-26 03:20,31.46,981.92,1007.71,214,23.65,5.76,-29,1
1679793694,2023-03-26 03:21,31.45,981.95,1007.73,214,23.68,5.78,-29,1
1679793754,2023-03-26 03:22,31.67,981.98,1007.76,214,22.96,5.26,-26,1
1679793814,2023-03-26 03:23,31.45,981.93,1007.71,214,23.41,5.54,-20,1
1679793874,2023-03-26 03:24,31.42,981.91,1007.69,214,23.59,5.69,-28,1
1679793994,2023-03-26 03:26,31.45,981.71,1007.49,214,23.66,5.76,-22,1
1679794055,2023-03-26 03:27,31.44,981.10,1006.88,214,23.67,5.77,-23,1
1679794115,2023-03-26 03:28,31.44,981.56,1007.34,214,23.65,5.75,-23,1
1679794175,2023-03-26 03:29,31.43,981.98,1007.76,214,23.61,5.71,-20,1
1679794235,2023-03-26 03:30,31.33,981.98,1007.76,214,23.68,5.72,-27,1
1679794295,2023-03-26 03:31,31.44,981.51,1007.29,214,23.68,5.78,-24,1
1679794355,2023-03-26 03:32,31.50,981.31,1007.10,214,23.68,5.81,-26,1
1679794415,2023-03-26 03:33,31.44,981.84,1007.63,214,23.69,5.78,-21,1
1679794475,2023-03-26 03:34,31.43,981.97,1007.75,214,23.68,5.77,-21,1
1679794535,2023-03-26 03:35,31.53,981.99,1007.77,214,23.68,5.82,-21,1
1679794595,2023-03-26 03:36,31.43,981.96,1007.74,214,23.69,5.78,-25,1
1679794655,2023-03-26 03:37,31.45,981.44,1007.23,214,23.66,5.76,-27,1
1679794716,2023-03-26 03:38,31.47,981.82,1007.60,214,23.69,5.80,-29,1
1679794776,2023-03-26 03:39,31.43,982.03,1007.81,214,23.68,5.77,-20,1
1679794836,2023-03-26 03:40,31.35,982.00,1007.78,214,23.69,5.74,-21,1
1679794896,2023-03-26 03:41,31.42,981.91,1007.69,214,23.68,5.77,-26,1
1679794956,2023-03-26 03:42,31.40,981.91,1007.69,214,23.69,5.77,-28,1
1679795016,2023-03-26 03:43,31.31,981.92,1007.70,214,23.68,5.72,-29,1
1679795076,2023-03-26 03:44,31.39,981.94,1007.72,214,23.69,5.76,-27,1
1679795136,2023-03-26 03:45,31.40,981.92,1007.70,214,23.68,5.76,-27,1
1679795196,2023-03-26 03:46,31.41,981.88,1007.67,214,23.68,5.76,-26,1
1679795256,2023-03-26 03:47,31.40,981.84,1007.63,214,23.68,5.76,-26,1
1679795316,2023-03-26 03:48,31.39,981.83,1007.61,214,23.68,5.75,-25,1
1679795377,2023-03-26 03:49,31.39,981.80,1007.58,214,23.68,5.75,-29,1
1679795437,2023-03-26 03:50,31.38,981.72,1007.50,214,23.68,5.75,-28,1
1679795557,2023-03-26 03:52,31.39,981.81,1007.60,214,23.67,5.75,-26,1
1679795617,2023-03-26 03:53,31.38,981.82,1007.60,214,23.68,5.75,-24,1
1679795677,2023-03-26 03:54,31.37,981.82,1007.60,214,23.68,5.74,-25,1
1679795737,2023-03-26 03:55,31.40,981.82,1007.60,214,23.67,5.75,-22,1
1679795797,2023-03-26 03:56,31.37,981.86,1007.64,214,23.68,5.74,-33,1
1679795858,2023-03-26 03:57,31.38,981.83,1007.61,214,23.68,5.75,-31,1
1679795918,2023-03-26 03:58,31.38,981.79,1007.57,214,23.67,5.74,-23,1
1679795978,2023-03-26 03:59,31.55,981.78,1007.56,214,23.67,5.82,-25,1
1679796038,2023-03-26 04:00,31.38,981.74,1007.52,214,23.67,5.74,-22,1
1679796098,2023-03-26 04:01,31.36,981.72,1007.51,214,23.65,5.71,-23,1
1679796158,2023-03-26 04:02,31.47,981.75,1007.53,214,23.67,5.78,-27,1
1679796218,2023-03-26 04:03,31.38,981.74,1007.53,214,23.67,5.74,-21,1
1679796278,2023-03-26 04:04,31.39,981.71,1007.49,214,23.66,5.74,-24,1
1679796338,2023-03-26 04:05,31.38,981.71,1007.50,214,23.63,5.70,-21,1
1679796398,2023-03-26 04:06,31.38,981.71,1007.49,214,23.67,5.74,-23,1
1679796459,2023-03-26 04:07,31.29,981.68,1007.47,214,23.67,5.70,-24,1
1679796519,2023-03-26 04:08,31.38,981.66,1007.45,214,23.62,5.70,-28,1
1679796579,2023-03-26 04:09,31.38,981.67,1007.45,214,23.67,5.74,-23,1
1679796639,2023-03-26 04:10,31.37,981.68,1007.46,214,23.67,5.73,-25,1
1679796699,2023-03-26 04:11,31.38,981.68,1007.46,214,23.67,5.74,-26,1
1679796759,2023-03-26 04:12,31.36,981.67,1007.45,214,23.67,5.73,-19,1
1679796819,2023-03-26 04:13,31.37,981.64,1007.43,214,23.64,5.71,-26,1
1679796879,2023-03-26 04:14,31.35,981.62,1007.41,214,23.66,5.72,-29,1
1679796939,2023-03-26 04:15,31.39,981.65,1007.43,214,23.66,5.74,-23,1
1679797059,2023-03-26 04:17,31.38,981.65,1007.43,214,23.66,5.73,-24,1
1679797120,2023-03-26 04:18,31.35,981.60,1007.38,214,23.67,5.73,-23,1
1679797180,2023-03-26 04:19,31.37,981.63,1007.42,214,23.66,5.72,-25,1
1679797240,2023-03-26 04:20,31.36,981.67,1007.46,214,23.66,5.72,-28,1
1679797300,2023-03-26 04:21,31.37,981.61,1007.39,214,23.67,5.73,-22,1
1679797360,2023-03-26 04:22,31.35,981.59,1007.37,214,23.66,5.72,-28,1
1679797420,2023-03-26 04:23,31.38,981.56,1007.35,214,23.66,5.73,-30,1
1679797480,2023-03-26 04:24,31.36,981.60,1007.39,214,23.66,5.72,-27,1
1679797540,2023-03-26 04:25,31.37,981.58,1007.36,214,23.66,5.73,-27,1
1679797600,2023-03-26 04:26,31.38,981.56,1007.34,214,23.66,5.73,-30,1
1679797660,2023-03-26 04:27,31.36,981.42,1007.21,214,23.66,5.72,-26,1
1679797721,2023-03-26 04:28,31.37,981.57,1007.35,214,23.66,5.73,-23,1
1679797781,2023-03-26 04:29,31.37,981.58,1007.36,214,23.66,5.73,-24,1
1679797841,2023-03-26 04:30,31.48,981.57,1007.35,214,23.66,5.78,-25,1
1679797901,2023-03-26 04:31,31.36,981.58,1007.36,214,23.66,5.72,-26,1
1679797961,2023-03-26 04:32,31.35,981.60,1007.38,214,23.66,5.72,-25,1
1679798022,2023-03-26 04:33,31.41,981.59,1007.37,214,23.66,5.75,-22,1
1679798082,2023-03-26 04:34,31.36,981.59,1007.37,214,23.66,5.72,-25,1
1679798142,2023-03-26 04:35,31.36,981.57,1007.35,214,23.66,5.72,-23,1
1679798202,2023-03-26 04:36,31.27,981.58,1007.36,214,23.65,5.67,-28,1
1679798263,2023-03-26 04:37,31.34,981.61,1007.39,214,23.64,5.70,-26,1
1679798323,2023-03-26 04:38,31.37,981.60,1007.38,214,23.66,5.73,-27,1
1679798383,2023-03-26 04:39,31.38,981.63,1007.41,214,23.66,5.73,-25,1
1679798444,2023-03-26 04:40,31.25,981.61,1007.39,214,23.65,5.66,-28,1
1679798504,2023-03-26 04:41,31.37,981.56,1007.34,214,23.66,5.72,-24,1
1679798564,2023-03-26 04:42,31.41,981.59,1007.38,214,23.66,5.75,-26,1
1679798624,2023-03-26 04:43,31.36,981.57,1007.35,214,23.65,5.71,-23,1
1679798684,2023-03-26 04:44,31.37,981.61,1007.40,214,23.66,5.73,-21,1
1679798745,2023-03-26 04:45,31.40,981.61,1007.39,214,23.66,5.74,-28,1
1679798805,2023-03-26 04:46,31.34,981.62,1007.40,214,23.65,5.71,-24,1
1679798865,2023-03-26 04:47,31.36,981.64,1007.42,214,23.66,5.72,-24,1
1679798925,2023-03-26 04:48,31.36,981.60,1007.38,214,23.65,5.71,-22,1
1679798986,2023-03-26 04:49,31.34,981.65,1007.43,214,23.66,5.72,-26,1
1679799046,2023-03-26 04:50,31.36,981.63,1007.41,214,23.66,5.72,-26,1
1679799106,2023-03-26 04:51,31.36,981.65,1007.43,214,23.66,5.72,-31,1
1679799227,2023-03-26 04:53,31.44,981.64,1007.43,214,23.65,5.75,-27,1
1679799287,2023-03-26 04:54,31.37,981.64,1007.42,214,23.65,5.72,-22,1
1679799348,2023-03-26 04:55,31.36,981.68,1007.47,214,23.62,5.69,-27,1
1679799408,2023-03-26 04:56,31.36,981.68,1007.46,214,23.65,5.71,-27,1
1679799468,2023-03-26 04:57,31.17,981.65,1007.43,214,23.65,5.63,-20,1
1679799528,2023-03-26 04:58,30.96,981.62,1007.40,214,23.65,5.53,-25,1
1679799589,2023-03-26 04:59,31.34,981.68,1007.46,214,23.66,5.72,-25,1
1679799649,2023-03-26 05:00,31.36,981.69,1007.47,214,23.65,5.71,-23,1
1679799709,2023-03-26 05:01,31.35,981.67,1007.46,214,23.65,5.71,-26,1
1679799770,2023-03-26 05:02,31.38,981.60,1007.39,214,23.66,5.73,-22,1
1679799890,2023-03-26 05:04,31.35,981.66,1007.44,214,23.66,5.72,-22,1
1679800011,2023-03-26 05:06,31.35,981.68,1007.46,214,23.62,5.68,-24,1
1679800071,2023-03-26 05:07,31.34,981.68,1007.46,214,23.66,5.72,-25,1
1679800131,2023-03-26 05:08,31.34,981.68,1007.46,214,23.65,5.71,-27,1
1679800192,2023-03-26 05:09,31.34,981.65,1007.43,214,23.65,5.71,-27,1
1679800252,2023-03-26 05:10,31.34,981.67,1007.45,214,23.66,5.72,-24,1
1679800312,2023-03-26 05:11,31.44,981.67,1007.45,214,23.64,5.74,-28,1
1679800372,2023-03-26 05:12,31.32,981.62,1007.40,214,23.66,5.70,-26,1
1679800432,2023-03-26 05:13,31.33,981.65,1007.44,214,23.66,5.71,-26,1
1679800492,2023-03-26 05:14,31.33,981.70,1007.48,214,23.67,5.72,-27,1
1679800553,2023-03-26 05:15,31.35,981.67,1007.45,214,23.67,5.72,-22,1
1679800733,2023-03-26 05:18,31.33,981.64,1007.43,214,23.66,5.71,-18,1
1679800793,2023-03-26 05:19,31.33,981.58,1007.36,214,23.61,5.67,-22,1
1679800853,2023-03-26 05:20,31.32,981.60,1007.39,214,23.04,5.17,-24,1
1679800913,2023-03-26 05:21,31.30,981.60,1007.39,214,23.40,5.47,-29,1
1679800973,2023-03-26 05:22,31.35,981.63,1007.42,214,23.62,5.68,-26,1
1679801033,2023-03-26 05:23,31.31,981.60,1007.38,214,23.64,5.68,-23,1
1679801093,2023-03-26 05:24,31.34,981.15,1006.94,214,23.66,5.71,-23,1
1679801153,2023-03-26 05:25,31.32,981.58,1007.37,214,23.15,5.26,-22,1
1679801214,2023-03-26 05:26,31.19,981.58,1007.36,214,23.58,5.58,-27,1
1679801274,2023-03-26 05:27,31.33,981.60,1007.39,214,23.65,5.70,-20,1
1679801334,2023-03-26 05:28,31.32,981.60,1007.38,214,23.64,5.69,-26,1
1679801394,2023-03-26 05:29,31.35,980.71,1006.49,214,23.65,5.71,-30,1
1679801454,2023-03-26 05:30,31.46,981.17,1006.95,214,23.66,5.77,-31,1
1679801514,2023-03-26 05:31,31.33,981.54,1007.32,214,23.66,5.71,-29,1
1679801574,2023-03-26 05:32,31.33,981.63,1007.42,214,23.66,5.71,-24,1
1679801634,2023-03-26 05:33,31.34,981.10,1006.88,214,23.66,5.71,-22,1
1679801694,2023-03-26 05:34,31.34,980.68,1006.46,214,23.67,5.72,-25,1
1679801754,2023-03-26 05:35,31.35,981.50,1007.28,214,23.62,5.68,-25,1
1679801815,2023-03-26 05:36,31.33,981.62,1007.40,214,23.66,5.71,-30,1
1679801875,2023-03-26 05:37,31.32,981.65,1007.43,214,23.66,5.71,-29,1
1679801935,2023-03-26 05:38,31.33,981.67,1007.45,214,23.59,5.65,-24,1
1679801995,2023-03-26 05:39,31.33,981.67,1007.45,214,23.64,5.69,-22,1
1679802055,2023-03-26 05:40,31.31,981.62,1007.41,214,23.65,5.69,-29,1
1679802115,2023-03-26 05:41,31.32,981.67,1007.46,214,23.66,5.70,-23,1
1679802175,2023-03-26 05:42,31.31,981.68,1007.46,214,23.63,5.67,-23,1
1679802295,2023-03-26 05:44,31.32,981.64,1007.42,214,23.66,5.70,-18,1
1679802355,2023-03-26 05:45,31.35,981.68,1007.46,214,23.67,5.72,-26,1
1679802415,2023-03-26 05:46,31.34,981.67,1007.46,214,23.66,5.72,-23,1
1679802476,2023-03-26 05:47,31.48,981.70,1007.48,214,23.67,5.78,-29,1
1679802536,2023-03-26 05:48,31.33,981.72,1007.50,214,23.66,5.71,-26,1
1679802596,2023-03-26 05:49,31.35,981.69,1007.47,214,23.65,5.71,-24,1
1679802656,2023-03-26 05:50,31.35,981.72,1007.51,214,23.66,5.72,-22,1
1679802716,2023-03-26 05:51,31.33,981.75,1007.54,214,23.66,5.71,-27,1
1679802776,2023-03-26 05:52,31.33,981.73,1007.52,214,23.66,5.71,-27,1
1679802836,2023-03-26 05:53,31.34,981.70,1007.49,214,23.66,5.72,-25,1
1679802896,2023-03-26 05:54,31.02,981.77,1007.55,214,23.66,5.56,-29,1
1679802956,2023-03-26 05:55,31.33,981.81,1007.59,214,23.66,5.71,-25,1
1679803016,2023-03-26 05:56,31.33,981.81,1007.60,214,23.66,5.71,-24,1
1679803197,2023-03-26 05:59,31.33,981.77,1007.56,214,23.67,5.72,-21,1
1679803257,2023-03-26 06:00,31.35,981.70,1007.48,214,23.66,5.72,-26,1
1679803317,2023-03-26 06:01,31.33,981.72,1007.50,214,23.67,5.72,-25,1
1679803377,2023-03-26 06:02,31.35,981.70,1007.48,214,23.66,5.72,-28,1
1679803437,2023-03-26 06:03,31.33,981.69,1007.47,214,23.66,5.71,-22,1
1679803497,2023-03-26 06:04,31.33,981.67,1007.45,214,23.66,5.71,-25,1
1679803557,2023-03-26 06:05,31.32,981.66,1007.44,214,23.66,5.71,-28,1
1679803617,2023-03-26 06:06,31.33,981.64,1007.42,214,23.66,5.71,-24,1
1679803677,2023-03-26 06:07,31.34,981.64,1007.43,214,23.66,5.72,-21,1
1679803737,2023-03-26 06:08,31.34,981.60,1007.39,214,23.66,5.72,-21,1
1679803858,2023-03-26 06:10,31.43,981.62,1007.41,214,23.66,5.76,-27,1
1679803918,2023-03-26 06:11,31.34,981.66,1007.44,214,23.63,5.69,-23,1
1679803978,2023-03-26 06:12,31.33,981.61,1007.40,214,23.65,5.70,-29,1
1679804038,2023-03-26 06:13,31.32,981.65,1007.43,214,23.65,5.70,-29,1
1679804098,2023-03-26 06:14,31.32,981.64,1007.42,214,23.65,5.70,-21,1
1679804158,2023-03-26 06:15,31.34,981.60,1007.38,214,23.63,5.69,-22,1
1679804218,2023-03-26 06:16,31.34,981.57,1007.35,214,23.62,5.68,-22,1
1679804278,2023-03-26 06:17,31.33,981.58,1007.37,214,23.65,5.70,-25,1
1679804339,2023-03-26 06:18,31.32,981.62,1007.40,214,23.65,5.70,-26,1
1679804399,2023-03-26 06:19,31.50,981.62,1007.40,214,23.65,5.78,-28,1
1679804459,2023-03-26 06:20,31.33,981.56,1007.34,214,23.65,5.70,-22,1
1679804519,2023-03-26 06:21,31.33,981.56,1007.34,214,23.64,5.69,-28,1
1679804699,2023-03-26 06:24,31.32,981.54,1007.32,214,23.60,5.65,-23,1
1679804759,2023-03-26 06:25,31.34,981.45,1007.23,214,23.65,5.71,-25,1
1679804819,2023-03-26 06:26,31.33,981.54,1007.33,214,23.65,5.70,-27,1
1679804879,2023-03-26 06:27,31.33,981.49,1007.27,214,23.65,5.70,-26,1
1679804939,2023-03-26 06:28,31.32,981.46,1007.25,214,23.65,5.70,-19,1
1679805000,2023-03-26 06:30,31.34,981.45,1007.23,214,23.64,5.70,-22,1
1679805060,2023-03-26 06:31,31.32,981.35,1007.13,214,23.64,5.69,-25,1
1679805120,2023-03-26 06:32,31.33,981.38,1007.16,214,23.65,5.70,-25,1
1679805180,2023-03-26 06:33,31.33,981.36,1007.14,214,23.65,5.70,-24,1
1679805240,2023-03-26 06:34,31.32,981.34,1007.12,214,23.65,5.70,-21,1
1679805300,2023-03-26 06:35,31.32,981.34,1007.13,214,23.65,5.70,-20,1
1679805360,2023-03-26 06:36,31.29,981.35,1007.13,214,23.65,5.68,-23,1
1679805420,2023-03-26 06:37,31.32,981.34,1007.12,214,23.66,5.70,-21,1
1679805480,2023-03-26 06:38,31.33,981.30,1007.08,214,23.66,5.71,-23,1
1679805540,2023-03-26 06:39,31.33,981.31,1007.10,214,23.65,5.70,-23,1
1679805600,2023-03-26 06:40,31.33,981.30,1007.08,214,23.64,5.69,-28,1
1679805661,2023-03-26 06:41,31.42,981.26,1007.05,214,23.65,5.74,-29,1
1679805721,2023-03-26 06:42,31.33,981.26,1007.04,214,23.65,5.70,-24,1
1679805781,2023-03-26 06:43,31.32,981.23,1007.02,214,23.65,5.70,-31,1
1679805841,2023-03-26 06:44,31.32,981.24,1007.02,214,23.66,5.70,-29,1
1679805901,2023-03-26 06:45,31.32,981.28,1007.06,214,23.65,5.70,-23,1
1679805961,2023-03-26 06:46,31.32,981.27,1007.05,214,23.65,5.70,-22,1
1679806021,2023-03-26 06:47,31.32,981.30,1007.08,214,23.66,5.70,-22,1
1679806081,2023-03-26 06:48,31.33,981.29,1007.07,214,23.66,5.71,-23,1
1679806201,2023-03-26 06:50,31.31,981.28,1007.07,214,23.66,5.70,-26,1
1679806262,2023-03-26 06:51,31.32,981.28,1007.06,214,23.66,5.70,-27,1
1679806322,2023-03-26 06:52,31.32,981.28,1007.06,214,23.66,5.70,-27,1
1679806382,2023-03-26 06:53,31.32,981.30,1007.08,214,23.66,5.70,-26,1
1679806442,2023-03-26 06:54,31.39,981.26,1007.04,214,23.66,5.74,-31,1
1679806562,2023-03-26 06:56,31.31,981.29,1007.07,214,23.65,5.69,-22,1
1679806745,2023-03-26 06:59,31.32,981.34,1007.13,214,23.66,5.71,-24,1
1679806806,2023-03-26 07:00,31.32,981.35,1007.13,214,23.66,5.71,-24,1
1679806866,2023-03-26 07:01,31.33,981.35,1007.13,214,23.66,5.71,-28,1
1679806926,2023-03-26 07:02,31.32,981.36,1007.14,214,23.66,5.71,-25,1
1679806987,2023-03-26 07:03,31.33,981.31,1007.09,214,23.62,5.68,-28,1
1679807047,2023-03-26 07:04,31.33,981.32,1007.10,214,23.65,5.70,-27,1
1679807107,2023-03-26 07:05,31.35,981.34,1007.12,214,23.66,5.72,-24,1
1679807168,2023-03-26 07:06,31.33,981.33,1007.12,214,23.64,5.69,-25,1
1679807228,2023-03-26 07:07,31.35,981.30,1007.08,214,23.66,5.72,-26,1
1679807288,2023-03-26 07:08,31.33,981.31,1007.10,214,23.66,5.71,-28,1
1679807348,2023-03-26 07:09,31.32,981.32,1007.10,214,23.66,5.70,-21,1
1679807409,2023-03-26 07:10,31.35,981.28,1007.07,214,23.66,5.72,-27,1
1679807529,2023-03-26 07:12,31.35,981.38,1007.16,214,23.62,5.68,-27,1
1679807590,2023-03-26 07:13,31.35,981.37,1007.16,214,23.66,5.72,-26,1
1679807650,2023-03-26 07:14,31.34,981.39,1007.17,214,23.68,5.73,-26,1
1679807710,2023-03-26 07:15,31.36,981.35,1007.14,214,23.67,5.73,-22,1
1679807770,2023-03-26 07:16,31.31,981.36,1007.14,214,23.68,5.72,-27,1
1679807831,2023-03-26 07:17,31.34,981.34,1007.12,214,23.67,5.72,-26,1
1679807891,2023-03-26 07:18,31.33,981.38,1007.16,214,23.67,5.72,-22,1
1679807951,2023-03-26 07:19,31.34,981.33,1007.11,214,23.62,5.68,-23,1
1679808012,2023-03-26 07:20,31.33,981.34,1007.12,214,23.68,5.73,-35,1
1679808072,2023-03-26 07:21,31.33,981.36,1007.15,214,23.69,5.73,-26,1
1679808132,2023-03-26 07:22,31.31,981.31,1007.10,214,23.69,5.73,-27,1
1679808192,2023-03-26 07:23,31.30,981.29,1007.07,214,23.70,5.73,-21,1
1679808252,2023-03-26 07:24,31.30,981.26,1007.04,214,23.70,5.73,-29,1
1679808313,2023-03-26 07:25,31.47,981.28,1007.07,214,23.69,5.80,-22,1
1679808373,2023-03-26 07:26,31.30,981.32,1007.11,214,23.70,5.73,-26,1
1679808433,2023-03-26 07:27,31.29,981.27,1007.05,214,23.71,5.74,-31,1
1679808494,2023-03-26 07:28,31.30,981.21,1007.00,214,23.71,5.74,-27,1
1679808554,2023-03-26 07:29,31.29,981.25,1007.03,214,23.71,5.74,-30,1
1679808675,2023-03-26 07:31,31.29,981.34,1007.12,214,23.73,5.75,-22,1
1679808735,2023-03-26 07:32,31.28,981.33,1007.11,214,23.72,5.74,-22,1
1679808795,2023-03-26 07:33,31.29,981.35,1007.13,214,23.73,5.75,-21,1
1679808916,2023-03-26 07:35,31.28,981.30,1007.09,214,23.71,5.73,-29,1
1679808976,2023-03-26 07:36,31.27,981.35,1007.13,214,23.73,5.74,-21,1
1679809036,2023-03-26 07:37,31.27,981.32,1007.10,214,23.73,5.74,-28,1
1679809097,2023-03-26 07:38,31.26,981.29,1007.08,214,23.73,5.74,-22,1
1679809157,2023-03-26 07:39,31.26,981.33,1007.11,214,23.74,5.75,-26,1
1679809217,2023-03-26 07:40,31.27,981.32,1007.10,214,23.74,5.75,-29,1
1679809277,2023-03-26 07:41,31.26,981.28,1007.06,214,23.74,5.75,-29,1
1679809338,2023-03-26 07:42,31.25,981.27,1007.05,214,23.74,5.74,-25,1
1679809398,2023-03-26 07:43,31.25,981.27,1007.05,214,23.75,5.75,-28,1
1679809458,2023-03-26 07:44,31.20,981.31,1007.09,214,23.75,5.73,-24,1
1679809519,2023-03-26 07:45,31.23,981.28,1007.06,214,23.71,5.71,-26,1
1679809579,2023-03-26 07:46,31.22,981.30,1007.08,214,23.74,5.73,-31,1
1679809639,2023-03-26 07:47,31.24,981.30,1007.08,214,23.75,5.75,-26,1
1679809700,2023-03-26 07:48,31.24,981.32,1007.10,214,23.70,5.70,-19,1
1679809760,2023-03-26 07:49,31.24,981.22,1007.01,214,23.74,5.74,-24,1
1679809820,2023-03-26 07:50,31.23,981.29,1007.08,214,23.76,5.75,-25,1
1679809880,2023-03-26 07:51,31.23,981.30,1007.08,214,23.75,5.74,-22,1
1679809941,2023-03-26 07:52,31.24,981.26,1007.04,214,23.75,5.75,-24,1
1679810001,2023-03-26 07:53,31.28,981.27,1007.06,214,23.75,5.77,-22,1
1679810061,2023-03-26 07:54,31.24,981.28,1007.06,214,23.75,5.75,-25,1
1679810121,2023-03-26 07:55,31.23,981.31,1007.09,214,23.76,5.75,-26,1
1679810182,2023-03-26 07:56,31.23,981.32,1007.10,214,23.75,5.74,-24,1
1679810242,2023-03-26 07:57,31.33,981.35,1007.13,214,23.76,5.80,-25,1
1679810362,2023-03-26 07:59,31.24,981.34,1007.13,214,23.75,5.75,-27,1
1679810423,2023-03-26 08:00,31.23,981.28,1007.07,214,23.73,5.72,-27,1
1679810483,2023-03-26 08:01,31.22,981.28,1007.06,214,23.75,5.74,-23,1
1679810543,2023-03-26 08:02,31.24,981.31,1007.10,214,23.75,5.75,-26,1
1679810604,2023-03-26 08:03,31.24,981.27,1007.06,214,23.71,5.71,-27,1
1679810664,2023-03-26 08:04,31.23,981.30,1007.08,214,23.75,5.74,-21,1
1679810724,2023-03-26 08:05,31.23,981.28,1007.06,214,23.75,5.74,-22,1
1679810784,2023-03-26 08:06,31.24,981.24,1007.03,214,23.74,5.74,-24,1
1679810845,2023-03-26 08:07,31.32,981.28,1007.06,214,23.75,5.78,-21,1
1679810905,2023-03-26 08:08,31.25,981.30,1007.08,214,23.74,5.74,-19,1
1679810965,2023-03-26 08:09,31.24,981.32,1007.10,214,23.75,5.75,-24,1
1679811025,2023-03-26 08:10,31.24,981.33,1007.11,214,23.74,5.74,-26,1
1679811146,2023-03-26 08:12,31.24,981.33,1007.12,214,23.75,5.75,-25,1
1679811206,2023-03-26 08:13,31.24,981.35,1007.13,214,23.75,5.75,-32,1
1679811267,2023-03-26 08:14,31.23,981.36,1007.14,214,23.74,5.73,-20,1
1679811327,2023-03-26 08:15,31.25,981.39,1007.17,214,23.71,5.72,-25,1
1679811387,2023-03-26 08:16,31.24,981.39,1007.18,214,23.74,5.74,-27,1
1679811447,2023-03-26 08:17,31.24,981.37,1007.16,214,23.70,5.70,-24,1
1679811508,2023-03-26 08:18,31.24,981.28,1007.06,214,23.73,5.73,-24,1
1679811568,2023-03-26 08:19,31.24,981.29,1007.08,214,23.73,5.73,-19,1
1679811628,2023-03-26 08:20,31.24,981.27,1007.05,214,23.74,5.74,-20,1
1679811689,2023-03-26 08:21,31.24,981.27,1007.05,214,23.74,5.74,-25,1
1679811749,2023-03-26 08:22,31.24,981.29,1007.07,214,23.73,5.73,-24,1
1679811809,2023-03-26 08:23,31.24,981.34,1007.12,214,23.74,5.74,-28,1
1679811869,2023-03-26 08:24,31.23,981.34,1007.12,214,23.73,5.72,-28,1
1679811930,2023-03-26 08:25,31.26,981.32,1007.10,214,23.73,5.74,-27,1
1679811990,2023-03-26 08:26,31.24,981.31,1007.09,214,23.74,5.74,-22,1
1679812050,2023-03-26 08:27,31.24,981.36,1007.14,214,23.73,5.73,-27,1
1679812111,2023-03-26 08:28,31.24,981.37,1007.16,214,23.71,5.71,-29,1
1679812171,2023-03-26 08:29,31.23,981.40,1007.19,214,23.73,5.72,-20,1
1679812231,2023-03-26 08:30,31.01,981.39,1007.17,214,23.70,5.60,-24,1
1679812292,2023-03-26 08:31,31.24,981.38,1007.17,214,23.69,5.69,-25,1
1679812352,2023-03-26 08:32,31.25,981.34,1007.12,214,23.72,5.72,-27,1
1679812412,2023-03-26 08:33,31.25,981.37,1007.15,214,23.73,5.73,-24,1
1679812533,2023-03-26 08:35,31.25,981.37,1007.15,214,23.73,5.73,-32,1
1679812593,2023-03-26 08:36,31.25,981.41,1007.19,214,23.70,5.71,-21,1
1679812653,2023-03-26 08:37,31.25,981.46,1007.25,214,23.73,5.73,-22,1
1679812713,2023-03-26 08:38,31.23,981.43,1007.21,214,23.72,5.71,-20,1
1679812774,2023-03-26 08:39,31.24,981.41,1007.19,214,23.73,5.73,-26,1
1679812834,2023-03-26 08:40,31.16,981.38,1007.17,214,23.64,5.61,-24,1
1679812894,2023-03-26 08:41,31.24,981.40,1007.18,214,23.73,5.73,-21,1
1679812954,2023-03-26 08:42,31.26,981.42,1007.20,214,23.72,5.73,-21,1
1679813015,2023-03-26 08:43,31.23,981.38,1007.16,214,23.71,5.71,-23,1
1679813075,2023-03-26 08:44,31.24,981.37,1007.15,214,23.73,5.73,-22,1
1679813135,2023-03-26 08:45,31.25,980.84,1006.62,214,23.73,5.73,-26,1
1679813255,2023-03-26 08:47,31.23,981.41,1007.19,214,23.69,5.69,-25,1
1679813316,2023-03-26 08:48,31.23,981.40,1007.18,214,23.73,5.72,-26,1
1679813376,2023-03-26 08:49,31.24,981.38,1007.16,214,23.73,5.73,-24,1
1679813436,2023-03-26 08:50,31.24,981.40,1007.18,214,23.73,5.73,-23,1
1679813496,2023-03-26 08:51,31.22,981.31,1007.09,214,23.74,5.73,-22,1
1679813557,2023-03-26 08:52,31.25,981.40,1007.18,214,23.74,5.74,-20,1
1679813617,2023-03-26 08:53,31.48,981.39,1007.17,214,23.74,5.85,-23,1
1679813677,2023-03-26 08:54,31.24,981.39,1007.17,214,23.74,5.74,-26,1
1679813737,2023-03-26 08:55,31.23,981.40,1007.19,214,23.74,5.73,-27,1
1679813797,2023-03-26 08:56,31.23,981.37,1007.15,214,23.74,5.73,-20,1
1679813858,2023-03-26 08:57,31.41,981.38,1007.17,214,23.74,5.81,-21,1
1679813918,2023-03-26 08:58,31.22,981.37,1007.15,214,23.73,5.72,-20,1
1679813978,2023-03-26 08:59,31.23,981.43,1007.22,214,23.75,5.74,-29,1
1679814038,2023-03-26 09:00,31.23,981.39,1007.18,214,23.74,5.73,-25,1
1679814099,2023-03-26 09:01,31.23,981.35,1007.13,214,23.71,5.71,-27,1
1679814159,2023-03-26 09:02,31.23,981.39,1007.17,214,23.74,5.73,-23,1
1679814219,2023-03-26 09:03,31.22,981.32,1007.11,214,23.74,5.73,-21,1
1679814279,2023-03-26 09:04,31.21,981.37,1007.16,214,23.71,5.70,-28,1
1679814339,2023-03-26 09:05,31.23,981.23,1007.01,214,23.71,5.70,-30,1
1679814399,2023-03-26 09:06,31.21,981.31,1007.10,214,23.75,5.73,-22,1
1679814460,2023-03-26 09:07,31.18,981.37,1007.15,214,23.75,5.72,-21,1
1679814520,2023-03-26 09:08,31.21,981.32,1007.10,214,23.74,5.72,-26,1
1679814580,2023-03-26 09:09,31.20,981.39,1007.18,214,23.75,5.73,-25,1
1679814640,2023-03-26 09:10,31.21,981.37,1007.15,214,23.75,5.73,-24,1
1679814761,2023-03-26 09:12,31.20,981.35,1007.13,214,23.75,5.73,-29,1
1679814821,2023-03-26 09:13,31.20,981.39,1007.17,214,23.73,5.71,-25,1
1679814881,2023-03-26 09:14,31.20,981.38,1007.16,214,23.75,5.73,-26,1
1679814942,2023-03-26 09:15,31.20,981.40,1007.18,214,23.75,5.73,-29,1
1679815002,2023-03-26 09:16,31.31,981.37,1007.15,214,23.75,5.78,-28,1
1679815062,2023-03-26 09:17,31.31,981.36,1007.15,214,23.75,5.78,-23,1
1679815122,2023-03-26 09:18,31.17,981.35,1007.14,214,23.75,5.71,-21,1
1679815183,2023-03-26 09:19,31.30,981.35,1007.13,214,23.73,5.75,-18,1
1679815243,2023-03-26 09:20,31.17,981.38,1007.17,214,23.75,5.71,-22,1
1679815303,2023-03-26 09:21,31.09,981.40,1007.18,214,23.76,5.68,-22,1
1679815363,2023-03-26 09:22,31.18,981.39,1007.17,214,23.74,5.71,-24,1
1679815424,2023-03-26 09:23,31.16,981.30,1007.08,214,23.73,5.69,-25,1
1679815484,2023-03-26 09:24,31.18,981.31,1007.10,214,23.76,5.73,-29,1
1679815544,2023-03-26 09:25,31.03,981.32,1007.10,214,23.77,5.66,-24,1
1679815604,2023-03-26 09:26,31.15,981.24,1007.03,214,23.77,5.72,-20,1
1679815665,2023-03-26 09:27,31.17,981.31,1007.10,214,23.77,5.73,-22,1
1679815725,2023-03-26 09:28,31.17,981.33,1007.12,214,23.77,5.73,-27,1
1679815785,2023-03-26 09:29,31.17,981.32,1007.10,214,23.77,5.73,-24,1
1679815845,2023-03-26 09:30,31.12,981.36,1007.14,214,23.77,5.71,-30,1
1679815906,2023-03-26 09:31,31.31,981.29,1007.07,214,23.77,5.79,-33,1
1679815966,2023-03-26 09:32,31.12,981.34,1007.12,214,23.77,5.71,-21,1
1679816026,2023-03-26 09:33,31.16,981.25,1007.03,214,23.78,5.73,-28,1
1679816086,2023-03-26 09:34,31.13,981.23,1007.02,214,23.77,5.71,-31,1
1679816267,2023-03-26 09:37,31.11,981.23,1007.01,214,23.76,5.69,-27,1
1679816328,2023-03-26 09:38,31.11,981.22,1007.00,214,23.77,5.70,-26,1
1679816448,2023-03-26 09:40,31.09,981.25,1007.03,214,23.78,5.70,-29,1
1679816508,2023-03-26 09:41,31.11,981.19,1006.97,214,23.78,5.71,-22,1
1679816569,2023-03-26 09:42,31.10,981.18,1006.96,214,23.78,5.71,-25,1
1679816629,2023-03-26 09:43,31.10,981.18,1006.96,214,23.79,5.72,-23,1
1679816689,2023-03-26 09:44,31.10,981.29,1007.07,214,23.79,5.72,-21,1
1679816749,2023-03-26 09:45,31.07,981.15,1006.93,214,23.79,5.70,-33,1
1679816810,2023-03-26 09:46,31.08,981.20,1006.98,214,23.78,5.70,-25,1
1679816870,2023-03-26 09:47,31.07,981.17,1006.95,214,23.77,5.68,-21,1
1679816930,2023-03-26 09:48,31.08,981.17,1006.95,214,23.79,5.71,-29,1
1679816991,2023-03-26 09:49,31.08,981.15,1006.93,214,23.78,5.70,-24,1
1679817051,2023-03-26 09:50,31.07,981.12,1006.90,214,23.78,5.69,-28,1
1679817111,2023-03-26 09:51,31.07,981.15,1006.94,214,23.78,5.69,-28,1
1679817171,2023-03-26 09:52,31.07,981.17,1006.95,214,23.79,5.70,-29,1
1679817232,2023-03-26 09:53,31.07,981.09,1006.88,214,23.79,5.70,-26,1
1679817292,2023-03-26 09:54,31.06,981.08,1006.86,214,23.80,5.71,-26,1
1679817352,2023-03-26 09:55,31.06,981.05,1006.84,214,23.79,5.70,-26,1
1679817473,2023-03-26 09:57,31.05,981.14,1006.92,214,23.80,5.70,-21,1
1679817533,2023-03-26 09:58,31.40,981.15,1006.94,214,23.80,5.86,-28,1
1679817593,2023-03-26 09:59,31.03,981.08,1006.87,214,23.80,5.69,-25,1
1679817653,2023-03-26 10:00,31.04,981.17,1006.96,214,23.81,5.70,-28,1
1679817713,2023-03-26 10:01,31.04,981.07,1006.86,214,23.79,5.69,-26,1
1679817773,2023-03-26 10:02,31.02,981.13,1006.91,214,23.17,5.14,-27,1
1679817833,2023-03-26 10:03,31.09,981.15,1006.94,214,23.64,5.58,-24,1
1679817893,2023-03-26 10:04,31.03,981.17,1006.96,214,23.79,5.68,-22,1
1679817954,2023-03-26 10:05,31.01,981.17,1006.95,214,23.69,5.58,-21,1
1679818014,2023-03-26 10:06,31.00,981.12,1006.91,214,23.20,5.15,-27,1
1679818074,2023-03-26 10:07,31.02,981.05,1006.83,214,23.48,5.41,-22,1
1679818134,2023-03-26 10:08,31.03,981.01,1006.80,214,23.73,5.63,-24,1
1679818194,2023-03-26 10:09,31.00,981.06,1006.84,214,23.79,5.67,-26,1
1679818254,2023-03-26 10:10,30.96,980.74,1006.52,214,23.78,5.64,-21,1
1679818314,2023-03-26 10:11,31.01,980.17,1005.95,214,23.81,5.69,-25,1
1679818374,2023-03-26 10:12,30.99,981.04,1006.82,214,23.63,5.52,-25,1
1679818434,2023-03-26 10:13,30.98,981.02,1006.80,214,23.80,5.67,-20,1
1679818494,2023-03-26 10:14,31.05,981.05,1006.83,214,23.78,5.68,-25,1
1679818554,2023-03-26 10:15,30.96,980.01,1005.79,214,23.81,5.67,-24,1
1679818615,2023-03-26 10:16,30.97,980.46,1006.24,214,23.82,5.68,-33,1
1679818675,2023-03-26 10:17,30.96,980.97,1006.76,214,23.83,5.68,-23,1
1679818735,2023-03-26 10:18,30.95,980.99,1006.77,214,23.82,5.67,-29,1
1679818795,2023-03-26 10:19,30.95,981.01,1006.80,214,23.82,5.67,-22,1
1679818855,2023-03-26 10:20,30.72,980.64,1006.42,214,23.82,5.56,-24,1
1679818915,2023-03-26 10:21,30.95,980.70,1006.48,214,23.83,5.68,-24,1
1679818975,2023-03-26 10:22,30.94,981.01,1006.79,214,23.83,5.68,-26,1
1679819035,2023-03-26 10:23,30.76,981.07,1006.85,214,23.78,5.55,-23,1
1679819095,2023-03-26 10:24,30.92,981.07,1006.85,214,23.82,5.66,-24,1
1679819156,2023-03-26 10:25,31.13,981.08,1006.86,214,23.83,5.76,-30,1
1679819216,2023-03-26 10:26,30.91,981.05,1006.84,214,23.84,5.67,-28,1
1679819276,2023-03-26 10:27,30.91,981.05,1006.84,214,23.84,5.67,-25,1
1679819336,2023-03-26 10:28,30.91,981.05,1006.84,214,23.84,5.67,-26,1
1679819396,2023-03-26 10:29,30.91,981.10,1006.89,214,23.84,5.67,-25,1
1679819456,2023-03-26 10:30,30.90,981.03,1006.81,214,23.84,5.66,-28,1
1679819516,2023-03-26 10:31,30.90,981.05,1006.84,214,23.84,5.66,-25,1
1679819576,2023-03-26 10:32,30.88,980.98,1006.76,214,23.84,5.66,-29,1
1679819636,2023-03-26 10:33,30.88,981.02,1006.80,214,23.84,5.65,-26,1
1679819696,2023-03-26 10:34,30.88,981.05,1006.83,214,23.84,5.65,-30,1
1679819757,2023-03-26 10:35,30.85,981.05,1006.83,214,23.84,5.64,-23,1
1679819817,2023-03-26 10:36,30.88,981.04,1006.83,214,23.84,5.66,-27,1
1679819877,2023-03-26 10:37,30.87,981.02,1006.80,214,23.84,5.65,-29,1
1679819937,2023-03-26 10:38,30.88,981.06,1006.85,214,23.83,5.65,-24,1
1679820057,2023-03-26 10:40,30.83,981.02,1006.81,214,23.83,5.63,-26,1
1679820117,2023-03-26 10:41,30.84,981.02,1006.80,214,23.84,5.64,-30,1
1679820177,2023-03-26 10:42,30.86,981.07,1006.85,214,23.84,5.64,-24,1
1679820237,2023-03-26 10:43,30.86,981.08,1006.86,214,23.84,5.64,-26,1
1679820297,2023-03-26 10:44,30.83,981.10,1006.88,214,23.85,5.64,-28,1
1679820358,2023-03-26 10:45,30.82,981.11,1006.89,214,23.84,5.63,-21,1
1679820418,2023-03-26 10:46,30.80,981.07,1006.86,214,23.84,5.62,-28,1
1679820478,2023-03-26 10:47,30.81,981.08,1006.86,214,23.85,5.63,-31,1
1679820538,2023-03-26 10:48,30.80,980.91,1006.70,214,23.85,5.63,-29,1
1679820598,2023-03-26 10:49,30.79,981.07,1006.85,214,23.86,5.63,-27,1
1679820658,2023-03-26 10:50,30.74,981.11,1006.89,214,23.84,5.59,-26,1
1679820718,2023-03-26 10:51,30.80,981.10,1006.88,214,23.79,5.58,-28,1
1679820778,2023-03-26 10:52,30.79,981.10,1006.88,214,23.84,5.61,-23,1
1679820898,2023-03-26 10:54,30.79,981.10,1006.88,214,23.85,5.62,-29,1
1679820959,2023-03-26 10:55,30.79,981.13,1006.91,214,23.83,5.61,-29,1
1679821019,2023-03-26 10:56,30.75,981.10,1006.88,214,23.84,5.59,-31,1
1679821079,2023-03-26 10:57,30.77,981.06,1006.84,214,23.84,5.60,-26,1
1679821139,2023-03-26 10:58,30.77,981.06,1006.84,214,23.83,5.60,-25,1
1679821199,2023-03-26 10:59,30.78,981.02,1006.80,214,23.84,5.61,-22,1
1679821259,2023-03-26 11:00,30.77,981.04,1006.83,214,23.85,5.61,-29,1
1679821319,2023-03-26 11:01,30.77,981.05,1006.83,214,23.85,5.61,-28,1
1679821379,2023-03-26 11:02,30.66,981.06,1006.84,214,23.86,5.57,-27,1
1679821439,2023-03-26 11:03,30.75,980.98,1006.77,214,23.87,5.62,-23,1
1679821499,2023-03-26 11:04,30.73,980.88,1006.66,214,23.86,5.60,-26,1
1679821559,2023-03-26 11:05,30.75,981.00,1006.78,214,23.87,5.62,-24,1
1679821620,2023-03-26 11:07,30.73,980.96,1006.74,214,23.87,5.61,-31,1
1679821680,2023-03-26 11:08,30.72,980.95,1006.73,214,23.88,5.61,-23,1
1679821740,2023-03-26 11:09,30.68,980.91,1006.70,214,23.88,5.60,-29,1
1679821800,2023-03-26 11:10,30.73,980.93,1006.71,214,23.88,5.62,-21,1
1679821860,2023-03-26 11:11,30.71,980.90,1006.69,214,23.88,5.61,-27,1
1679821920,2023-03-26 11:12,30.79,980.94,1006.72,214,23.89,5.66,-24,1
1679821980,2023-03-26 11:13,30.67,980.83,1006.62,214,23.90,5.61,-27,1
1679822040,2023-03-26 11:14,30.67,980.86,1006.64,214,23.91,5.62,-27,1
1679822100,2023-03-26 11:15,30.84,980.94,1006.73,214,23.91,5.70,-24,1
1679822160,2023-03-26 11:16,30.66,980.95,1006.73,214,23.91,5.62,-29,1
1679822221,2023-03-26 11:17,30.64,980.98,1006.76,214,23.92,5.61,-29,1
1679822341,2023-03-26 11:19,30.62,980.89,1006.68,214,23.92,5.60,-26,1
1679822401,2023-03-26 11:20,30.54,980.88,1006.66,214,23.93,5.58,-23,1
1679822461,2023-03-26 11:21,30.61,980.96,1006.74,214,23.86,5.55,-22,1
1679822521,2023-03-26 11:22,30.60,980.94,1006.72,214,23.93,5.60,-24,1
1679822581,2023-03-26 11:23,30.58,980.90,1006.68,214,23.94,5.60,-26,1
1679822641,2023-03-26 11:24,30.60,980.88,1006.67,214,23.94,5.61,-30,1
1679822701,2023-03-26 11:25,30.57,980.92,1006.70,214,23.93,5.59,-29,1
1679822761,2023-03-26 11:26,30.57,980.84,1006.62,214,23.93,5.59,-24,1
1679822822,2023-03-26 11:27,30.58,980.87,1006.65,214,23.94,5.60,-22,1
1679822882,2023-03-26 11:28,30.53,980.92,1006.70,214,23.94,5.58,-29,1
1679822942,2023-03-26 11:29,30.56,980.91,1006.70,214,23.93,5.58,-30,1
1679823002,2023-03-26 11:30,30.42,980.95,1006.73,214,23.93,5.52,-23,1
1679823062,2023-03-26 11:31,30.56,980.89,1006.68,214,23.94,5.59,-22,1
1679823122,2023-03-26 11:32,30.54,980.92,1006.70,214,23.93,5.58,-30,1
1679823182,2023-03-26 11:33,30.56,980.89,1006.67,214,23.93,5.58,-29,1
1679823242,2023-03-26 11:34,30.54,980.93,1006.72,214,23.93,5.58,-26,1
1679823302,2023-03-26 11:35,30.53,980.90,1006.68,214,23.94,5.58,-26,1
1679823362,2023-03-26 11:36,30.54,980.93,1006.71,214,23.92,5.57,-27,1
1679823422,2023-03-26 11:37,30.56,981.09,1006.87,214,23.93,5.58,-29,1
1679823483,2023-03-26 11:38,30.53,980.91,1006.70,214,23.92,5.56,-22,1
1679823543,2023-03-26 11:39,30.53,981.00,1006.78,214,23.93,5.57,-26,1
1679823603,2023-03-26 11:40,30.53,980.91,1006.69,214,23.91,5.55,-27,1
1679823663,2023-03-26 11:41,30.53,980.93,1006.72,214,23.91,5.55,-29,1
1679823723,2023-03-26 11:42,30.51,980.94,1006.72,214,23.93,5.56,-27,1
1679823783,2023-03-26 11:43,30.52,980.95,1006.73,214,23.91,5.55,-30,1
1679823843,2023-03-26 11:44,30.52,980.90,1006.68,214,23.89,5.53,-26,1
1679823903,2023-03-26 11:45,30.51,980.78,1006.56,214,23.92,5.55,-31,1
1679824024,2023-03-26 11:47,30.51,980.96,1006.74,214,23.93,5.56,-26,1
1679824144,2023-03-26 11:49,30.50,980.83,1006.61,214,23.93,5.56,-25,1
1679824204,2023-03-26 11:50,30.48,980.83,1006.62,214,23.92,5.54,-24,1
1679824264,2023-03-26 11:51,30.48,980.81,1006.60,214,23.93,5.55,-21,1
1679824324,2023-03-26 11:52,30.49,980.90,1006.68,214,23.93,5.55,-25,1
1679824384,2023-03-26 11:53,30.48,980.81,1006.59,214,23.93,5.54,-23,1
1679824444,2023-03-26 11:54,30.50,980.86,1006.64,214,23.93,5.56,-31,1
1679824504,2023-03-26 11:55,30.48,980.89,1006.67,214,23.93,5.55,-23,1
1679824565,2023-03-26 11:56,30.48,980.86,1006.64,214,23.93,5.55,-25,1
1679824625,2023-03-26 11:57,30.47,980.84,1006.62,214,23.93,5.54,-27,1
1679824685,2023-03-26 11:58,30.47,980.83,1006.61,214,23.93,5.54,-30,1
1679824745,2023-03-26 11:59,30.48,980.82,1006.60,214,23.92,5.54,-26,1
1679824805,2023-03-26 12:00,30.47,980.85,1006.64,214,23.92,5.53,-29,1
1679824865,2023-03-26 12:01,30.48,980.82,1006.61,214,23.92,5.54,-27,1
1679824925,2023-03-26 12:02,30.48,980.78,1006.56,214,23.91,5.53,-23,1
1679824985,2023-03-26 12:03,30.48,980.80,1006.58,214,23.92,5.54,-30,1
1679825045,2023-03-26 12:04,30.49,980.80,1006.58,214,23.92,5.54,-24,1
1679825166,2023-03-26 12:06,30.48,980.87,1006.65,214,23.92,5.54,-26,1
1679825226,2023-03-26 12:07,30.48,980.80,1006.58,214,23.88,5.50,-26,1
1679825286,2023-03-26 12:08,30.50,980.81,1006.60,214,23.90,5.53,-22,1
1679825346,2023-03-26 12:09,30.52,980.79,1006.57,214,23.91,5.55,-30,1
1679825466,2023-03-26 12:11,30.49,980.76,1006.55,214,23.90,5.52,-23,1
1679825526,2023-03-26 12:12,30.50,980.80,1006.59,214,23.85,5.49,-29,1
1679825586,2023-03-26 12:13,30.49,980.75,1006.54,214,23.88,5.51,-22,1
1679825767,2023-03-26 12:16,30.72,980.71,1006.49,214,23.89,5.62,-28,1
1679825827,2023-03-26 12:17,30.49,980.71,1006.50,214,23.87,5.50,-25,1
1679825887,2023-03-26 12:18,30.47,980.73,1006.52,214,23.88,5.50,-29,1
1679825947,2023-03-26 12:19,30.51,980.72,1006.50,214,23.88,5.52,-31,1
1679826007,2023-03-26 12:20,30.54,980.68,1006.46,214,23.87,5.52,-25,1
1679826067,2023-03-26 12:21,30.51,980.68,1006.46,214,23.86,5.50,-25,1
1679826127,2023-03-26 12:22,30.50,980.65,1006.43,214,23.88,5.51,-25,1
1679826187,2023-03-26 12:23,30.50,980.69,1006.47,214,23.89,5.52,-24,1
1679826247,2023-03-26 12:24,30.50,980.65,1006.44,214,23.89,5.52,-28,1
1679826308,2023-03-26 12:25,30.50,980.65,1006.43,214,23.87,5.50,-32,1
1679826368,2023-03-26 12:26,30.21,980.63,1006.41,214,23.87,5.37,-32,1
1679826428,2023-03-26 12:27,30.49,980.63,1006.42,214,23.89,5.51,-30,1
1679826488,2023-03-26 12:28,30.48,980.57,1006.35,214,23.89,5.51,-28,1
1679826548,2023-03-26 12:29,30.47,980.46,1006.25,214,23.88,5.50,-28,1
1679826608,2023-03-26 12:30,30.46,980.49,1006.27,214,23.88,5.49,-25,1
1679826668,2023-03-26 12:31,30.48,980.56,1006.34,214,23.89,5.51,-25,1
1679826728,2023-03-26 12:32,30.46,980.59,1006.37,214,23.88,5.50,-25,1
1679826788,2023-03-26 12:33,30.46,980.48,1006.26,214,23.88,5.50,-23,1
1679826909,2023-03-26 12:35,30.49,980.52,1006.30,214,23.89,5.51,-29,1
1679826969,2023-03-26 12:36,30.56,980.49,1006.27,214,23.88,5.54,-29,1
1679827029,2023-03-26 12:37,30.48,980.51,1006.30,214,23.88,5.50,-26,1
1679827089,2023-03-26 12:38,30.45,980.51,1006.29,214,23.88,5.49,-32,1
1679827149,2023-03-26 12:39,30.46,980.47,1006.26,214,23.88,5.50,-23,1
1679827209,2023-03-26 12:40,30.55,980.48,1006.26,214,23.88,5.54,-26,1
1679827269,2023-03-26 12:41,30.44,980.43,1006.22,214,23.87,5.48,-26,1
1679827329,2023-03-26 12:42,30.45,980.47,1006.26,214,23.88,5.49,-24,1
1679827389,2023-03-26 12:43,30.45,980.47,1006.25,214,23.88,5.49,-23,1
1679827450,2023-03-26 12:44,30.43,980.51,1006.29,214,23.87,5.47,-26,1
1679827510,2023-03-26 12:45,30.43,980.49,1006.27,214,23.88,5.48,-29,1
1679827570,2023-03-26 12:46,30.43,980.44,1006.22,214,23.88,5.48,-30,1
1679827630,2023-03-26 12:47,30.42,980.48,1006.26,214,23.88,5.47,-25,1
1679827690,2023-03-26 12:48,30.40,980.52,1006.30,214,23.83,5.42,-23,1
1679827750,2023-03-26 12:49,30.41,980.51,1006.30,214,23.88,5.47,-26,1
1679827810,2023-03-26 12:50,30.39,980.47,1006.25,214,23.88,5.46,-26,1
1679827870,2023-03-26 12:51,30.40,980.42,1006.20,214,23.89,5.47,-29,1
1679827930,2023-03-26 12:52,30.39,980.45,1006.23,214,23.86,5.44,-26,1
1679827990,2023-03-26 12:53,30.38,980.44,1006.22,214,23.89,5.46,-22,1
1679828051,2023-03-26 12:54,30.37,980.37,1006.15,214,23.89,5.46,-28,1
1679828114,2023-03-26 12:55,30.36,980.38,1006.17,214,23.89,5.45,-27,1
1679828174,2023-03-26 12:56,30.36,980.35,1006.13,214,23.90,5.46,-30,1
1679828294,2023-03-26 12:58,30.34,980.41,1006.19,214,23.90,5.45,-27,1
1679828354,2023-03-26 12:59,30.46,980.42,1006.20,214,23.92,5.53,-24,1
1679828415,2023-03-26 13:00,30.34,980.39,1006.17,214,23.90,5.45,-26,1
1679828475,2023-03-26 13:01,30.34,980.41,1006.19,214,23.91,5.46,-29,1
1679828535,2023-03-26 13:02,30.35,980.34,1006.13,214,23.91,5.47,-23,1
1679828596,2023-03-26 13:03,30.34,980.38,1006.16,214,23.90,5.45,-20,1
1679828656,2023-03-26 13:04,30.34,980.31,1006.10,214,23.89,5.45,-28,1
1679828716,2023-03-26 13:05,30.45,980.36,1006.14,214,23.92,5.52,-26,1
1679828776,2023-03-26 13:06,30.33,980.35,1006.13,214,23.91,5.46,-29,1
1679828837,2023-03-26 13:07,30.32,980.32,1006.11,214,23.92,5.46,-26,1
1679828897,2023-03-26 13:08,30.31,980.35,1006.13,214,23.92,5.46,-25,1
1679828957,2023-03-26 13:09,30.33,980.34,1006.12,214,23.91,5.46,-21,1
1679829017,2023-03-26 13:10,30.31,980.34,1006.12,214,23.92,5.46,-28,1
1679829077,2023-03-26 13:11,30.32,980.34,1006.12,214,23.92,5.46,-25,1
1679829138,2023-03-26 13:12,30.30,980.33,1006.11,214,23.93,5.46,-22,1
1679829198,2023-03-26 13:13,30.32,980.32,1006.10,214,23.93,5.47,-28,1
1679829258,2023-03-26 13:14,30.28,980.30,1006.08,214,23.94,5.46,-29,1
1679829318,2023-03-26 13:15,30.28,980.30,1006.09,214,23.94,5.46,-31,1
1679829379,2023-03-26 13:16,30.29,980.27,1006.06,214,23.89,5.42,-29,1
1679829439,2023-03-26 13:17,30.29,980.21,1005.99,214,23.94,5.47,-28,1
1679829499,2023-03-26 13:18,30.29,980.29,1006.07,214,23.95,5.48,-26,1
1679829560,2023-03-26 13:19,30.28,980.26,1006.05,214,23.95,5.47,-24,1
1679829620,2023-03-26 13:20,30.28,980.21,1005.99,214,23.94,5.46,-28,1
1679829680,2023-03-26 13:21,30.27,980.25,1006.03,214,23.96,5.47,-28,1
1679829741,2023-03-26 13:22,30.27,980.22,1006.00,214,23.97,5.48,-31,1
1679829801,2023-03-26 13:23,30.26,980.16,1005.95,214,23.98,5.48,-27,1
1679829861,2023-03-26 13:24,30.24,980.26,1006.04,214,23.98,5.48,-24,1
1679829921,2023-03-26 13:25,30.24,980.22,1006.00,214,23.98,5.48,-25,1
1679829982,2023-03-26 13:26,30.24,980.16,1005.95,214,23.98,5.48,-26,1
1679830042,2023-03-26 13:27,30.47,980.19,1005.97,214,23.99,5.59,-27,1
1679830102,2023-03-26 13:28,30.23,978.91,1004.69,214,23.99,5.48,-22,1
1679830162,2023-03-26 13:29,30.22,979.46,1005.24,214,23.99,5.48,-21,1
1679830222,2023-03-26 13:30,30.23,980.16,1005.95,214,23.98,5.47,-29,1
1679830283,2023-03-26 13:31,30.23,980.18,1005.97,214,23.98,5.47,-30,1
1679830403,2023-03-26 13:33,30.23,980.21,1005.99,214,23.99,5.48,-31,1
1679830463,2023-03-26 13:34,30.22,980.12,1005.90,214,23.96,5.45,-26,1
1679830524,2023-03-26 13:35,30.23,980.14,1005.93,214,23.96,5.45,-26,1
1679830584,2023-03-26 13:36,30.22,980.24,1006.02,214,24.00,5.48,-23,1
1679830644,2023-03-26 13:37,30.22,980.24,1006.03,214,23.99,5.48,-28,1
1679830704,2023-03-26 13:38,30.21,980.11,1005.90,214,23.99,5.47,-33,1
1679830764,2023-03-26 13:39,30.22,980.18,1005.97,214,23.99,5.47,-27,1
1679830825,2023-03-26 13:40,30.21,980.25,1006.03,214,23.99,5.47,-29,1
1679830885,2023-03-26 13:41,30.23,980.24,1006.02,214,23.99,5.48,-26,1
1679830945,2023-03-26 13:42,30.26,980.27,1006.05,214,23.98,5.49,-32,1
1679831005,2023-03-26 13:43,30.22,980.19,1005.97,214,23.98,5.47,-27,1
1679831065,2023-03-26 13:44,30.23,980.23,1006.01,214,23.97,5.46,-28,1
1679831125,2023-03-26 13:45,30.01,980.19,1005.98,214,23.98,5.37,-27,1
1679831186,2023-03-26 13:46,30.22,980.21,1006.00,214,23.98,5.47,-27,1
1679831246,2023-03-26 13:47,30.23,980.20,1005.98,214,23.96,5.45,-30,1
1679831306,2023-03-26 13:48,30.23,980.20,1005.99,214,23.97,5.46,-30,1
1679831367,2023-03-26 13:49,30.23,980.19,1005.98,214,23.96,5.45,-25,1
1679831427,2023-03-26 13:50,30.24,980.23,1006.01,214,23.97,5.47,-29,1
1679831487,2023-03-26 13:51,30.23,980.18,1005.96,214,23.97,5.46,-24,1
1679831547,2023-03-26 13:52,30.24,980.19,1005.98,214,23.95,5.45,-26,1
1679831607,2023-03-26 13:53,30.24,980.09,1005.87,214,23.96,5.46,-31,1
1679831668,2023-03-26 13:54,30.21,980.13,1005.91,214,23.96,5.44,-23,1
1679831728,2023-03-26 13:55,30.21,980.14,1005.92,214,23.98,5.46,-23,1
1679831788,2023-03-26 13:56,30.19,980.15,1005.94,214,23.99,5.46,-26,1
1679831848,2023-03-26 13:57,30.17,980.08,1005.87,214,23.99,5.45,-32,1
1679831909,2023-03-26 13:58,30.17,980.10,1005.88,214,24.00,5.46,-28,1
1679831969,2023-03-26 13:59,30.16,980.11,1005.89,214,24.00,5.45,-32,1
1679832029,2023-03-26 14:00,30.17,980.08,1005.86,214,24.03,5.48,-25,1
1679832089,2023-03-26 14:01,30.16,980.02,1005.80,214,24.03,5.48,-28,1
1679832150,2023-03-26 14:02,30.13,980.07,1005.85,214,24.04,5.47,-28,1
1679832210,2023-03-26 14:03,30.11,980.03,1005.81,214,24.06,5.48,-23,1
1679832270,2023-03-26 14:04,30.09,980.05,1005.83,214,24.07,5.48,-22,1
1679832330,2023-03-26 14:05,30.08,980.09,1005.87,214,24.07,5.48,-28,1
1679832391,2023-03-26 14:06,30.05,980.04,1005.83,214,24.08,5.47,-26,1
1679832451,2023-03-26 14:07,30.06,980.02,1005.81,214,24.09,5.49,-24,1
1679832511,2023-03-26 14:08,30.04,980.01,1005.79,214,24.09,5.48,-26,1
1679832571,2023-03-26 14:09,30.03,980.03,1005.81,214,24.10,5.48,-28,1
1679832632,2023-03-26 14:10,30.02,980.01,1005.80,214,24.09,5.47,-27,1
1679832692,2023-03-26 14:11,30.03,979.98,1005.76,214,24.11,5.49,-22,1
1679832752,2023-03-26 14:12,30.02,980.00,1005.78,214,24.11,5.48,-27,1
1679832813,2023-03-26 14:13,30.04,980.00,1005.78,214,24.08,5.47,-26,1
1679832873,2023-03-26 14:14,30.03,979.97,1005.75,214,24.12,5.50,-30,1
1679832933,2023-03-26 14:15,30.03,979.99,1005.78,214,24.12,5.50,-28,1
1679832993,2023-03-26 14:16,30.01,980.00,1005.78,214,24.12,5.49,-26,1
1679833054,2023-03-26 14:17,30.01,979.94,1005.72,214,24.11,5.48,-22,1
1679833114,2023-03-26 14:18,30.02,980.02,1005.80,214,24.11,5.48,-26,1
1679833295,2023-03-26 14:21,30.02,979.96,1005.74,214,24.10,5.47,-27,1
1679833355,2023-03-26 14:22,30.03,979.97,1005.76,214,24.11,5.49,-29,1
1679833415,2023-03-26 14:23,30.02,979.93,1005.72,214,24.08,5.46,-27,1
1679833476,2023-03-26 14:24,30.03,979.91,1005.70,214,24.07,5.45,-23,1
1679833536,2023-03-26 14:25,29.71,979.92,1005.70,214,24.09,5.32,-21,1
1679833596,2023-03-26 14:26,30.02,979.97,1005.75,214,24.09,5.47,-26,1
1679833657,2023-03-26 14:27,30.04,979.86,1005.65,214,24.08,5.47,-25,1
1679833717,2023-03-26 14:28,30.04,979.91,1005.70,214,24.08,5.47,-28,1
1679833777,2023-03-26 14:29,30.05,979.92,1005.70,214,24.08,5.47,-29,1
1679833837,2023-03-26 14:30,30.04,979.90,1005.69,214,24.08,5.47,-26,1
1679833898,2023-03-26 14:31,30.02,979.86,1005.64,214,24.08,5.46,-26,1
1679833958,2023-03-26 14:32,30.06,979.89,1005.68,214,24.06,5.46,-24,1
1679834018,2023-03-26 14:33,30.05,979.85,1005.63,214,24.07,5.46,-25,1
1679834079,2023-03-26 14:34,30.05,979.85,1005.63,214,24.07,5.46,-23,1
1679834139,2023-03-26 14:35,30.06,979.83,1005.61,214,24.06,5.46,-26,1
1679834259,2023-03-26 14:37,30.05,979.84,1005.62,214,24.06,5.45,-30,1
1679834320,2023-03-26 14:38,30.05,979.84,1005.62,214,23.99,5.39,-22,1
1679834380,2023-03-26 14:39,30.06,979.83,1005.62,214,24.06,5.46,-29,1
1679834440,2023-03-26 14:40,30.05,979.83,1005.62,214,24.06,5.45,-30,1
1679834501,2023-03-26 14:41,30.06,979.79,1005.57,214,24.05,5.45,-31,1
1679834561,2023-03-26 14:42,30.07,979.79,1005.58,214,24.05,5.46,-26,1
1679834621,2023-03-26 14:43,30.05,979.79,1005.57,214,24.04,5.44,-20,1
1679834681,2023-03-26 14:44,30.07,979.72,1005.50,214,24.04,5.45,-29,1
1679834742,2023-03-26 14:45,30.06,979.68,1005.47,214,24.05,5.45,-27,1
1679834802,2023-03-26 14:46,30.05,979.66,1005.44,214,24.04,5.44,-29,1
1679834862,2023-03-26 14:47,30.07,979.68,1005.46,214,24.04,5.45,-25,1
1679834923,2023-03-26 14:48,30.07,979.63,1005.42,214,24.04,5.45,-28,1
1679834983,2023-03-26 14:49,30.06,979.60,1005.39,214,24.03,5.43,-32,1
1679835043,2023-03-26 14:50,30.07,979.62,1005.41,214,24.04,5.45,-24,1
1679835103,2023-03-26 14:51,30.04,979.65,1005.44,214,24.04,5.43,-24,1
1679835164,2023-03-26 14:52,30.06,979.61,1005.39,214,24.01,5.42,-22,1
1679835224,2023-03-26 14:53,30.06,979.56,1005.34,214,24.03,5.43,-30,1
1679835284,2023-03-26 14:54,30.05,979.57,1005.36,214,24.04,5.44,-23,1
1679835345,2023-03-26 14:55,30.20,979.53,1005.31,214,24.01,5.48,-27,1
1679835405,2023-03-26 14:56,30.04,979.56,1005.34,214,24.03,5.42,-31,1
1679835465,2023-03-26 14:57,30.06,979.56,1005.35,214,24.03,5.43,-29,1
1679835525,2023-03-26 14:58,30.04,979.49,1005.27,214,24.03,5.42,-26,1
1679835586,2023-03-26 14:59,30.08,979.46,1005.24,214,24.03,5.44,-31,1
1679835646,2023-03-26 15:00,30.05,979.42,1005.21,214,24.03,5.43,-32,1
1679835706,2023-03-26 15:01,30.05,979.47,1005.26,214,24.02,5.42,-33,1
1679835766,2023-03-26 15:02,30.32,979.43,1005.22,214,24.02,5.55,-21,1
1679835827,2023-03-26 15:03,30.04,979.46,1005.24,214,24.03,5.42,-28,1
1679835887,2023-03-26 15:04,30.05,979.47,1005.25,214,24.00,5.40,-24,1
1679835947,2023-03-26 15:05,30.07,979.47,1005.25,214,24.02,5.43,-25,1
1679836007,2023-03-26 15:06,30.04,979.48,1005.26,214,24.03,5.42,-27,1
1679836068,2023-03-26 15:07,30.06,979.36,1005.14,214,24.00,5.41,-32,1
1679836128,2023-03-26 15:08,30.05,979.39,1005.18,214,24.00,5.40,-31,1
1679836188,2023-03-26 15:09,30.06,979.41,1005.20,214,24.02,5.42,-24,1
1679836248,2023-03-26 15:10,30.06,979.34,1005.13,214,24.01,5.41,-29,1
1679836309,2023-03-26 15:11,30.04,979.31,1005.09,214,24.02,5.41,-26,1
1679836369,2023-03-26 15:12,30.04,979.32,1005.11,214,24.01,5.40,-29,1
1679836429,2023-03-26 15:13,29.86,979.24,1005.03,214,24.02,5.33,-26,1
1679836490,2023-03-26 15:14,30.05,979.33,1005.12,214,24.00,5.40,-32,1
1679836550,2023-03-26 15:15,30.05,979.27,1005.05,214,24.01,5.41,-26,1
1679836610,2023-03-26 15:16,30.04,979.29,1005.07,214,24.01,5.40,-29,1
1679836670,2023-03-26 15:17,30.05,979.25,1005.03,214,24.01,5.41,-29,1
1679836731,2023-03-26 15:18,30.07,979.21,1005.00,214,23.99,5.40,-19,1
1679836791,2023-03-26 15:19,30.06,979.21,1005.00,214,24.01,5.41,-21,1
1679836851,2023-03-26 15:20,30.05,979.26,1005.04,214,24.00,5.40,-32,1
1679836912,2023-03-26 15:21,30.06,979.22,1005.00,214,23.97,5.38,-26,1
1679836972,2023-03-26 15:22,30.05,979.24,1005.02,214,24.00,5.40,-22,1
1679837032,2023-03-26 15:23,30.05,979.16,1004.94,214,24.01,5.41,-28,1
1679837092,2023-03-26 15:24,30.06,979.17,1004.95,214,24.02,5.42,-25,1
1679837153,2023-03-26 15:25,30.05,979.12,1004.90,214,24.01,5.41,-27,1
1679837213,2023-03-26 15:26,30.06,979.11,1004.90,214,24.00,5.41,-23,1
1679837273,2023-03-26 15:27,30.06,979.12,1004.91,214,24.01,5.41,-22,1
1679837333,2023-03-26 15:28,30.05,979.12,1004.90,214,24.01,5.41,-26,1
1679837394,2023-03-26 15:29,30.05,979.11,1004.90,214,24.01,5.41,-28,1
1679837454,2023-03-26 15:30,30.06,979.04,1004.83,214,24.01,5.41,-26,1
1679837514,2023-03-26 15:31,30.05,979.07,1004.85,214,24.01,5.41,-23,1
1679837575,2023-03-26 15:32,30.18,979.09,1004.87,214,24.01,5.47,-24,1
1679837635,2023-03-26 15:33,30.05,979.02,1004.80,214,23.99,5.39,-23,1
1679837695,2023-03-26 15:34,30.01,979.06,1004.84,214,24.01,5.39,-25,1
1679837756,2023-03-26 15:35,30.07,979.05,1004.83,214,24.00,5.41,-24,1
1679837816,2023-03-26 15:36,30.06,979.00,1004.78,214,23.97,5.38,-29,1
1679837876,2023-03-26 15:37,29.92,979.00,1004.78,214,24.00,5.34,-30,1
1679837997,2023-03-26 15:39,30.04,978.98,1004.76,214,24.00,5.40,-24,1
1679838057,2023-03-26 15:40,30.05,979.01,1004.79,214,24.00,5.40,-31,1
1679838117,2023-03-26 15:41,30.07,979.01,1004.79,214,23.99,5.40,-29,1
1679838177,2023-03-26 15:42,30.06,978.99,1004.78,214,23.99,5.40,-27,1
1679838238,2023-03-26 15:43,30.05,979.01,1004.79,214,23.96,5.37,-26,1
1679838298,2023-03-26 15:44,30.06,978.95,1004.74,214,23.99,5.40,-29,1
1679838358,2023-03-26 15:45,30.02,978.92,1004.71,214,23.99,5.38,-24,1
1679838419,2023-03-26 15:46,30.04,978.94,1004.72,214,23.97,5.37,-24,1
1679838479,2023-03-26 15:47,30.04,978.93,1004.71,214,23.99,5.39,-25,1
1679838539,2023-03-26 15:48,30.05,978.86,1004.64,214,24.00,5.40,-24,1
1679838599,2023-03-26 15:49,30.02,978.89,1004.68,214,23.97,5.36,-21,1
1679838660,2023-03-26 15:51,30.03,978.86,1004.64,214,23.97,5.37,-27,1
1679838720,2023-03-26 15:52,30.05,978.94,1004.72,214,24.00,5.40,-22,1
1679838841,2023-03-26 15:54,30.02,978.94,1004.72,214,24.00,5.39,-20,1
1679838901,2023-03-26 15:55,30.02,978.95,1004.73,214,24.00,5.39,-22,1
1679838961,2023-03-26 15:56,30.01,978.94,1004.73,214,24.00,5.38,-19,1
1679839021,2023-03-26 15:57,29.99,978.87,1004.65,214,24.00,5.37,-24,1
1679839081,2023-03-26 15:58,30.01,978.89,1004.67,214,24.00,5.38,-29,1
1679839141,2023-03-26 15:59,30.02,978.86,1004.64,214,24.00,5.39,-27,1
1679839202,2023-03-26 16:00,30.14,978.86,1004.64,214,23.73,5.21,-29,1
1679839262,2023-03-26 16:01,30.01,978.86,1004.64,214,23.67,5.10,-27,1
1679839322,2023-03-26 16:02,29.99,978.81,1004.60,214,23.85,5.24,-22,1
1679839382,2023-03-26 16:03,30.00,978.83,1004.61,214,23.99,5.37,-25,1
1679839442,2023-03-26 16:04,30.01,978.79,1004.57,214,24.01,5.39,-25,1
1679839502,2023-03-26 16:05,30.00,978.86,1004.64,214,24.01,5.39,-25,1
1679839562,2023-03-26 16:06,29.99,978.82,1004.61,214,24.02,5.39,-24,1
1679839622,2023-03-26 16:07,29.98,978.80,1004.59,214,24.01,5.38,-24,1
1679839682,2023-03-26 16:08,29.97,978.83,1004.61,214,24.02,5.38,-30,1
1679839742,2023-03-26 16:09,29.99,978.85,1004.63,214,24.02,5.39,-27,1
1679839803,2023-03-26 16:10,29.97,978.05,1003.83,214,24.02,5.38,-24,1
1679839863,2023-03-26 16:11,29.97,978.09,1003.87,214,24.03,5.39,-23,1
1679839923,2023-03-26 16:12,29.94,978.83,1004.62,214,23.95,5.31,-28,1
1679839983,2023-03-26 16:13,29.94,978.85,1004.63,214,24.02,5.37,-27,1
1679840043,2023-03-26 16:14,29.93,978.13,1003.91,214,24.04,5.38,-25,1
1679840103,2023-03-26 16:15,29.92,978.07,1003.85,214,24.05,5.38,-25,1
1679840163,2023-03-26 16:16,29.92,978.59,1004.38,214,24.06,5.39,-28,1
1679840223,2023-03-26 16:17,29.92,978.74,1004.53,214,24.04,5.37,-26,1
1679840283,2023-03-26 16:18,29.89,978.73,1004.51,214,24.08,5.39,-26,1
1679840343,2023-03-26 16:19,29.90,978.75,1004.53,214,24.08,5.40,-26,1
1679840403,2023-03-26 16:20,29.85,978.35,1004.13,214,24.05,5.35,-27,1
1679840464,2023-03-26 16:21,29.86,978.67,1004.45,214,24.06,5.36,-26,1
1679840524,2023-03-26 16:22,29.93,978.75,1004.54,214,24.11,5.44,-24,1
1679840584,2023-03-26 16:23,29.82,978.76,1004.55,214,24.13,5.41,-26,1
1679840644,2023-03-26 16:24,29.80,978.76,1004.54,214,24.13,5.40,-16,1
1679840704,2023-03-26 16:25,29.79,978.69,1004.47,214,24.15,5.41,-26,1
1679840764,2023-03-26 16:26,29.80,978.74,1004.52,214,24.16,5.42,-30,1
1679840824,2023-03-26 16:27,29.79,978.75,1004.53,214,24.16,5.42,-32,1
1679840884,2023-03-26 16:28,29.75,978.77,1004.55,214,24.17,5.41,-27,1
1679840944,2023-03-26 16:29,29.74,978.70,1004.49,214,24.18,5.41,-26,1
1679841004,2023-03-26 16:30,29.73,978.62,1004.41,214,24.18,5.40,-29,1
1679841065,2023-03-26 16:31,29.79,978.69,1004.47,214,24.19,5.44,-27,1
1679841125,2023-03-26 16:32,29.71,978.73,1004.52,214,24.18,5.39,-24,1
1679841185,2023-03-26 16:33,29.71,978.71,1004.50,214,24.19,5.40,-28,1
1679841245,2023-03-26 16:34,29.70,978.72,1004.50,214,24.19,5.40,-28,1
1679841305,2023-03-26 16:35,29.70,978.73,1004.52,214,24.19,5.40,-24,1
1679841365,2023-03-26 16:36,29.69,978.74,1004.52,214,24.19,5.39,-29,1
1679841425,2023-03-26 16:37,29.69,978.69,1004.47,214,24.18,5.38,-27,1
1679841485,2023-03-26 16:38,29.68,978.72,1004.51,214,24.19,5.39,-27,1
1679841545,2023-03-26 16:39,29.67,978.72,1004.50,214,24.18,5.37,-30,1
1679841605,2023-03-26 16:40,29.68,978.76,1004.54,214,24.18,5.38,-20,1
1679841665,2023-03-26 16:41,29.67,978.74,1004.52,214,24.18,5.37,-28,1
1679841726,2023-03-26 16:42,29.68,978.74,1004.52,214,24.18,5.38,-29,1
1679841786,2023-03-26 16:43,29.69,978.74,1004.52,214,24.17,5.37,-25,1
1679841846,2023-03-26 16:44,29.79,978.71,1004.49,214,24.18,5.43,-29,1
1679841906,2023-03-26 16:45,29.71,978.74,1004.52,214,24.16,5.38,-25,1
1679842026,2023-03-26 16:47,29.70,978.78,1004.57,214,24.16,5.37,-25,1
1679842086,2023-03-26 16:48,29.70,978.75,1004.53,214,24.14,5.35,-23,1
1679842146,2023-03-26 16:49,29.62,978.74,1004.53,214,24.15,5.32,-28,1
1679842206,2023-03-26 16:50,29.71,978.77,1004.55,214,24.15,5.37,-24,1
1679842267,2023-03-26 16:51,29.72,978.76,1004.55,214,24.11,5.34,-26,1
1679842327,2023-03-26 16:52,29.72,978.77,1004.55,214,24.13,5.35,-31,1
1679842387,2023-03-26 16:53,29.71,978.77,1004.55,214,24.13,5.35,-26,1
1679842447,2023-03-26 16:54,29.72,978.75,1004.54,214,24.13,5.35,-26,1
1679842507,2023-03-26 16:55,29.73,978.78,1004.57,214,24.12,5.35,-25,1
1679842567,2023-03-26 16:56,29.73,978.81,1004.60,214,24.11,5.34,-27,1
1679842627,2023-03-26 16:57,29.75,978.71,1004.49,214,24.11,5.35,-18,1
1679842687,2023-03-26 16:58,29.59,978.78,1004.56,214,24.11,5.28,-27,1
1679842747,2023-03-26 16:59,29.74,978.74,1004.52,214,24.10,5.34,-28,1
1679842807,2023-03-26 17:00,29.77,978.77,1004.55,214,24.11,5.36,-25,1
1679842868,2023-03-26 17:01,29.75,978.70,1004.48,214,24.07,5.32,-24,1
1679842928,2023-03-26 17:02,29.74,978.73,1004.51,214,24.09,5.33,-30,1
1679842988,2023-03-26 17:03,29.75,978.72,1004.51,214,24.09,5.33,-26,1
1679843048,2023-03-26 17:04,29.65,978.69,1004.47,214,24.08,5.28,-30,1
1679843108,2023-03-26 17:05,29.76,978.70,1004.48,214,24.07,5.32,-25,1
1679843168,2023-03-26 17:06,29.77,978.62,1004.40,214,24.07,5.33,-27,1
1679843228,2023-03-26 17:07,29.78,978.71,1004.50,214,24.07,5.33,-33,1
1679843288,2023-03-26 17:08,29.78,978.71,1004.50,214,24.07,5.33,-28,1
1679843348,2023-03-26 17:09,29.80,978.72,1004.51,214,24.06,5.33,-24,1
1679843408,2023-03-26 17:10,29.79,978.67,1004.45,214,24.02,5.29,-23,1
1679843469,2023-03-26 17:11,29.79,978.71,1004.49,214,24.06,5.33,-33,1
1679843529,2023-03-26 17:12,29.79,978.72,1004.50,214,24.05,5.32,-25,1
1679843649,2023-03-26 17:14,29.80,978.74,1004.52,214,24.05,5.32,-29,1
1679843709,2023-03-26 17:15,29.81,978.71,1004.49,214,24.04,5.32,-30,1
1679843769,2023-03-26 17:16,29.81,978.68,1004.46,214,24.04,5.32,-25,1
1679843829,2023-03-26 17:17,29.80,978.69,1004.47,214,24.03,5.31,-25,1
1679843889,2023-03-26 17:18,29.80,978.68,1004.46,214,24.03,5.31,-30,1
1679843949,2023-03-26 17:19,29.80,978.66,1004.44,214,24.03,5.31,-30,1
1679844009,2023-03-26 17:20,29.81,978.66,1004.44,214,24.02,5.30,-17,1
1679844070,2023-03-26 17:21,29.80,978.62,1004.41,214,24.02,5.30,-25,1
1679844130,2023-03-26 17:22,29.80,978.61,1004.39,214,24.01,5.29,-27,1
1679844190,2023-03-26 17:23,29.81,978.60,1004.38,214,24.02,5.30,-30,1
1679844250,2023-03-26 17:24,29.81,978.61,1004.40,214,24.01,5.29,-23,1
1679844310,2023-03-26 17:25,29.81,978.60,1004.38,214,24.01,5.29,-29,1
1679844370,2023-03-26 17:26,29.82,978.60,1004.39,214,24.01,5.30,-22,1
1679844430,2023-03-26 17:27,29.76,978.55,1004.33,214,24.00,5.26,-24,1
1679844490,2023-03-26 17:28,29.83,978.53,1004.32,214,23.99,5.29,-27,1
1679844611,2023-03-26 17:30,29.82,978.58,1004.37,214,24.00,5.29,-30,1
1679844671,2023-03-26 17:31,30.07,978.54,1004.33,214,23.98,5.39,-32,1
1679844731,2023-03-26 17:32,29.82,978.56,1004.34,214,23.98,5.27,-31,1
1679844791,2023-03-26 17:33,29.73,978.42,1004.21,214,23.99,5.24,-28,1
1679844851,2023-03-26 17:34,29.83,978.54,1004.32,214,23.99,5.29,-26,1
1679844911,2023-03-26 17:35,29.82,978.56,1004.35,214,23.98,5.27,-32,1
1679844971,2023-03-26 17:36,29.83,978.51,1004.29,214,23.95,5.25,-24,1
1679845095,2023-03-26 17:38,29.84,978.49,1004.27,214,23.97,5.27,-27,1
1679845155,2023-03-26 17:39,29.83,978.48,1004.26,214,23.97,5.27,-26,1
1679845215,2023-03-26 17:40,29.85,978.48,1004.27,214,23.96,5.27,-24,1
1679845275,2023-03-26 17:41,29.69,978.49,1004.27,214,23.96,5.20,-27,1
1679845336,2023-03-26 17:42,29.85,978.42,1004.21,214,23.92,5.23,-27,1
1679845396,2023-03-26 17:43,29.86,978.48,1004.26,214,23.96,5.28,-30,1
1679845456,2023-03-26 17:44,29.86,978.48,1004.26,214,23.96,5.27,-24,1
1679845516,2023-03-26 17:45,29.85,978.49,1004.27,214,23.95,5.26,-32,1
1679845577,2023-03-26 17:46,29.87,978.46,1004.25,214,23.95,5.27,-27,1
1679845637,2023-03-26 17:47,29.95,978.11,1003.89,214,23.95,5.31,-27,1
1679845697,2023-03-26 17:48,29.86,978.49,1004.27,214,23.96,5.27,-29,1
1679845757,2023-03-26 17:49,29.86,978.53,1004.32,214,23.95,5.27,-28,1
1679845818,2023-03-26 17:50,29.87,978.49,1004.28,214,23.93,5.25,-25,1
1679845878,2023-03-26 17:51,29.87,978.50,1004.28,214,23.94,5.26,-23,1
1679845938,2023-03-26 17:52,29.86,978.49,1004.28,214,23.91,5.23,-27,1
1679845998,2023-03-26 17:53,29.78,978.48,1004.26,214,23.94,5.22,-26,1
1679846058,2023-03-26 17:54,29.86,977.91,1003.69,214,23.93,5.25,-24,1
1679846118,2023-03-26 17:55,29.89,977.70,1003.48,214,23.90,5.24,-30,1
1679846178,2023-03-26 17:56,29.88,978.43,1004.21,214,23.93,5.26,-26,1
1679846238,2023-03-26 17:57,30.01,978.43,1004.21,214,23.93,5.32,-27,1
1679846299,2023-03-26 17:58,29.89,978.40,1004.18,214,23.93,5.26,-31,1
1679846359,2023-03-26 17:59,29.86,978.38,1004.17,214,23.94,5.26,-26,1
1679846419,2023-03-26 18:00,29.86,978.23,1004.01,214,23.92,5.24,-27,1
1679846479,2023-03-26 18:01,29.88,978.35,1004.14,214,23.92,5.25,-28,1
1679846539,2023-03-26 18:02,29.94,978.30,1004.09,214,23.93,5.29,-29,1
1679846599,2023-03-26 18:03,29.89,978.35,1004.14,214,23.90,5.24,-25,1
1679846659,2023-03-26 18:04,29.87,978.34,1004.12,214,23.91,5.24,-19,1
1679846780,2023-03-26 18:06,29.89,978.32,1004.11,214,23.91,5.25,-23,1
1679846900,2023-03-26 18:08,29.88,978.25,1004.03,214,23.89,5.22,-27,1
1679846960,2023-03-26 18:09,29.90,978.28,1004.07,214,23.91,5.25,-28,1
1679847020,2023-03-26 18:10,30.03,978.29,1004.07,214,23.92,5.32,-30,1
1679847080,2023-03-26 18:11,29.86,978.19,1003.97,214,23.92,5.24,-20,1
1679847140,2023-03-26 18:12,29.87,978.22,1004.00,214,23.91,5.24,-21,1
1679847200,2023-03-26 18:13,29.88,978.27,1004.05,214,23.91,5.24,-26,1
1679847260,2023-03-26 18:14,29.88,978.25,1004.03,214,23.91,5.24,-26,1
1679847321,2023-03-26 18:15,29.87,978.27,1004.05,214,23.91,5.24,-27,1
1679847381,2023-03-26 18:16,29.88,978.20,1003.99,214,23.91,5.24,-30,1
1679847501,2023-03-26 18:18,29.88,978.19,1003.98,214,23.91,5.24,-27,1
1679847561,2023-03-26 18:19,29.88,978.20,1003.99,214,23.91,5.24,-27,1
1679847621,2023-03-26 18:20,29.87,978.19,1003.97,214,23.90,5.23,-26,1
1679847681,2023-03-26 18:21,29.88,978.18,1003.96,214,23.91,5.24,-27,1
1679847741,2023-03-26 18:22,29.87,978.15,1003.93,214,23.91,5.24,-28,1
1679847801,2023-03-26 18:23,29.87,978.15,1003.94,214,23.90,5.23,-26,1
1679847862,2023-03-26 18:24,29.87,978.16,1003.94,214,23.91,5.24,-24,1
1679847922,2023-03-26 18:25,29.85,978.18,1003.96,214,23.90,5.22,-23,1
1679847982,2023-03-26 18:26,29.87,978.20,1003.98,214,23.91,5.24,-22,1
1679848042,2023-03-26 18:27,29.88,978.16,1003.95,214,23.90,5.23,-23,1
1679848102,2023-03-26 18:28,29.88,978.13,1003.91,214,23.90,5.23,-31,1
1679848162,2023-03-26 18:29,29.87,978.14,1003.92,214,23.90,5.23,-25,1
1679848222,2023-03-26 18:30,29.85,978.11,1003.89,214,23.84,5.17,-26,1
1679848282,2023-03-26 18:31,29.85,978.12,1003.90,214,23.89,5.21,-24,1
1679848342,2023-03-26 18:32,29.86,978.11,1003.89,214,23.90,5.23,-33,1
1679848403,2023-03-26 18:33,29.87,978.02,1003.81,214,23.90,5.23,-28,1
1679848463,2023-03-26 18:34,29.90,978.08,1003.87,214,23.89,5.23,-25,1
1679848523,2023-03-26 18:35,29.86,978.12,1003.91,214,23.89,5.22,-29,1
1679848583,2023-03-26 18:36,29.86,978.13,1003.91,214,23.89,5.22,-30,1
1679848643,2023-03-26 18:37,29.86,978.11,1003.89,214,23.89,5.22,-24,1
1679848703,2023-03-26 18:38,29.86,978.13,1003.91,214,23.83,5.17,-25,1
1679848763,2023-03-26 18:39,29.84,978.08,1003.86,214,23.87,5.19,-29,1
1679848823,2023-03-26 18:40,29.85,978.12,1003.91,214,23.89,5.21,-26,1
1679848884,2023-03-26 18:41,29.82,978.14,1003.92,214,23.89,5.20,-30,1
1679848944,2023-03-26 18:42,29.77,978.13,1003.91,214,23.89,5.17,-25,1
1679849004,2023-03-26 18:43,29.86,978.12,1003.90,214,23.84,5.17,-26,1
1679849064,2023-03-26 18:44,29.85,978.15,1003.93,214,23.88,5.20,-32,1
1679849124,2023-03-26 18:45,29.84,978.15,1003.94,214,23.88,5.20,-24,1
1679849184,2023-03-26 18:46,29.86,978.16,1003.94,214,23.88,5.21,-28,1
1679849244,2023-03-26 18:47,29.86,978.17,1003.95,214,23.88,5.21,-28,1
1679849364,2023-03-26 18:49,29.85,978.19,1003.97,214,23.88,5.20,-30,1
1679849424,2023-03-26 18:50,29.84,978.15,1003.93,214,23.87,5.19,-28,1
1679849545,2023-03-26 18:52,29.85,978.13,1003.91,214,23.88,5.20,-30,1
1679849605,2023-03-26 18:53,29.85,978.15,1003.93,214,23.87,5.19,-22,1
1679849665,2023-03-26 18:54,29.84,978.14,1003.92,214,23.87,5.19,-27,1
1679849725,2023-03-26 18:55,29.86,978.14,1003.92,214,23.87,5.20,-34,1
1679849785,2023-03-26 18:56,29.84,978.15,1003.94,214,23.87,5.19,-23,1
1679849845,2023-03-26 18:57,29.85,978.19,1003.97,214,23.87,5.19,-28,1
1679849905,2023-03-26 18:58,29.84,978.12,1003.90,214,23.87,5.19,-20,1
1679849965,2023-03-26 18:59,29.84,978.14,1003.93,214,23.87,5.19,-21,1
1679850025,2023-03-26 19:00,29.84,978.16,1003.94,214,23.84,5.16,-25,1
1679850086,2023-03-26 19:01,29.85,978.13,1003.92,214,23.86,5.19,-29,1
1679850146,2023-03-26 19:02,29.84,978.12,1003.90,214,23.86,5.18,-28,1
1679850206,2023-03-26 19:03,29.84,978.11,1003.89,214,23.86,5.18,-30,1
1679850266,2023-03-26 19:04,29.71,978.11,1003.89,214,23.86,5.12,-30,1
1679850326,2023-03-26 19:05,29.83,978.13,1003.91,214,23.86,5.18,-21,1
1679850386,2023-03-26 19:06,29.83,978.09,1003.87,214,23.85,5.17,-21,1
1679850446,2023-03-26 19:07,29.82,978.12,1003.90,214,23.86,5.17,-27,1
1679850506,2023-03-26 19:08,29.63,978.08,1003.87,214,23.85,5.07,-27,1
1679850566,2023-03-26 19:09,29.82,978.06,1003.84,214,23.85,5.16,-22,1
1679850750,2023-03-26 19:12,29.82,978.08,1003.87,214,23.86,5.17,-27,1
1679850810,2023-03-26 19:13,29.72,978.06,1003.84,214,23.85,5.11,-26,1
1679850870,2023-03-26 19:14,29.82,978.08,1003.86,214,23.85,5.16,-26,1
1679850930,2023-03-26 19:15,29.83,978.07,1003.85,214,23.84,5.16,-21,1
1679850991,2023-03-26 19:16,29.84,978.07,1003.85,214,23.78,5.11,-25,1
1679851051,2023-03-26 19:17,29.83,978.07,1003.86,214,23.85,5.17,-28,1
1679851111,2023-03-26 19:18,29.83,978.07,1003.86,214,23.84,5.16,-23,1
1679851172,2023-03-26 19:19,29.81,978.06,1003.84,214,23.82,5.13,-28,1
1679851232,2023-03-26 19:20,29.83,978.00,1003.78,214,23.76,5.09,-30,1
1679851292,2023-03-26 19:21,29.82,978.05,1003.84,214,23.82,5.13,-26,1
1679851352,2023-03-26 19:22,29.70,978.06,1003.84,214,23.84,5.09,-30,1
1679851413,2023-03-26 19:23,29.84,978.02,1003.80,214,23.83,5.15,-30,1
1679851473,2023-03-26 19:24,29.83,978.04,1003.82,214,23.84,5.16,-26,1
1679851533,2023-03-26 19:25,29.82,978.01,1003.79,214,23.83,5.14,-29,1
1679851594,2023-03-26 19:26,29.83,978.02,1003.80,214,23.84,5.16,-25,1
1679851654,2023-03-26 19:27,29.83,978.02,1003.81,214,23.83,5.15,-28,1
1679851714,2023-03-26 19:28,29.83,978.04,1003.82,214,23.83,5.15,-27,1
1679851775,2023-03-26 19:29,29.83,978.04,1003.82,214,23.83,5.15,-29,1
1679851895,2023-03-26 19:31,29.82,978.09,1003.87,214,23.83,5.14,-30,1
1679851955,2023-03-26 19:32,29.82,978.09,1003.88,214,23.82,5.13,-24,1
1679852016,2023-03-26 19:33,29.81,978.09,1003.88,214,23.82,5.13,-23,1
1679852076,2023-03-26 19:34,29.82,978.06,1003.85,214,23.80,5.12,-26,1
1679852136,2023-03-26 19:35,29.84,978.09,1003.87,214,23.82,5.14,-25,1
1679852196,2023-03-26 19:36,29.84,978.09,1003.87,214,23.83,5.15,-25,1
1679852317,2023-03-26 19:38,29.82,978.09,1003.87,214,23.82,5.13,-24,1
1679852377,2023-03-26 19:39,29.83,978.04,1003.83,214,23.82,5.14,-24,1
1679852437,2023-03-26 19:40,29.83,978.08,1003.87,214,23.82,5.14,-30,1
1679852498,2023-03-26 19:41,29.82,978.07,1003.85,214,23.83,5.14,-28,1
1679852558,2023-03-26 19:42,29.84,978.13,1003.91,214,23.82,5.14,-22,1
1679852618,2023-03-26 19:43,29.82,978.12,1003.90,214,23.82,5.13,-27,1
1679852678,2023-03-26 19:44,29.76,978.12,1003.91,214,23.82,5.11,-28,1
1679852739,2023-03-26 19:45,29.81,978.11,1003.89,214,23.82,5.13,-28,1
1679852799,2023-03-26 19:46,29.79,978.09,1003.87,214,23.81,5.12,-23,1
1679852859,2023-03-26 19:47,29.82,978.08,1003.87,214,23.81,5.13,-29,1
1679852920,2023-03-26 19:48,29.79,978.10,1003.89,214,23.79,5.10,-23,1
1679852980,2023-03-26 19:49,29.80,978.07,1003.85,214,23.81,5.12,-33,1
1679853040,2023-03-26 19:50,29.80,978.11,1003.89,214,23.81,5.12,-30,1
1679853100,2023-03-26 19:51,29.79,978.09,1003.87,214,23.82,5.12,-22,1
1679853161,2023-03-26 19:52,29.80,978.08,1003.86,214,23.81,5.12,-32,1
1679853221,2023-03-26 19:53,29.80,978.04,1003.82,214,23.79,5.10,-26,1
1679853281,2023-03-26 19:54,29.79,978.05,1003.83,214,23.81,5.11,-25,1
1679853341,2023-03-26 19:55,29.72,978.10,1003.88,214,23.80,5.07,-27,1
1679853401,2023-03-26 19:56,29.79,978.13,1003.91,214,23.81,5.11,-25,1
1679853461,2023-03-26 19:57,29.80,978.15,1003.93,214,23.81,5.12,-30,1
1679853522,2023-03-26 19:58,29.92,978.15,1003.93,214,23.81,5.18,-30,1
1679853582,2023-03-26 19:59,29.89,978.17,1003.95,214,23.81,5.16,-27,1
1679853642,2023-03-26 20:00,29.79,978.18,1003.96,214,23.81,5.11,-28,1
1679853703,2023-03-26 20:01,29.80,978.19,1003.97,214,23.77,5.08,-32,1
1679853763,2023-03-26 20:02,29.80,978.16,1003.94,214,23.80,5.11,-31,1
1679853823,2023-03-26 20:03,29.77,978.16,1003.94,214,23.80,5.10,-32,1
1679853883,2023-03-26 20:04,29.79,978.20,1003.98,214,23.80,5.11,-28,1
1679853943,2023-03-26 20:05,29.80,978.16,1003.94,214,23.79,5.10,-24,1
1679854004,2023-03-26 20:06,29.79,978.11,1003.89,214,23.77,5.08,-31,1
1679854124,2023-03-26 20:08,29.78,978.15,1003.93,214,23.81,5.11,-20,1
1679854184,2023-03-26 20:09,29.80,978.19,1003.97,214,23.80,5.11,-27,1
1679854245,2023-03-26 20:10,29.80,978.11,1003.90,214,23.80,5.11,-31,1
1679854305,2023-03-26 20:11,29.79,978.17,1003.95,214,23.80,5.11,-31,1
1679854365,2023-03-26 20:12,29.79,978.15,1003.93,214,23.80,5.11,-25,1
1679854426,2023-03-26 20:13,29.79,978.16,1003.94,214,23.80,5.11,-23,1
1679854486,2023-03-26 20:14,29.79,978.15,1003.93,214,23.80,5.11,-21,1
1679854546,2023-03-26 20:15,29.64,978.13,1003.91,214,23.80,5.03,-29,1
1679854606,2023-03-26 20:16,29.80,978.12,1003.90,214,23.78,5.09,-23,1
1679854667,2023-03-26 20:17,29.79,978.06,1003.84,214,23.78,5.09,-25,1
1679854727,2023-03-26 20:18,29.77,978.09,1003.87,214,23.76,5.06,-26,1
1679854787,2023-03-26 20:19,29.79,978.06,1003.85,214,23.78,5.09,-26,1
1679854847,2023-03-26 20:20,29.79,978.12,1003.90,214,23.79,5.10,-28,1
1679854908,2023-03-26 20:21,29.78,978.13,1003.92,214,23.77,5.07,-23,1
1679854968,2023-03-26 20:22,29.78,978.13,1003.92,214,23.78,5.08,-25,1
1679855028,2023-03-26 20:23,29.78,978.15,1003.93,214,23.79,5.09,-29,1
1679855149,2023-03-26 20:25,29.78,978.07,1003.85,214,23.78,5.08,-29,1
1679855209,2023-03-26 20:26,29.77,978.14,1003.92,214,23.79,5.09,-25,1
1679855269,2023-03-26 20:27,29.77,978.15,1003.93,214,23.78,5.08,-28,1
1679855330,2023-03-26 20:28,29.79,978.09,1003.87,214,23.78,5.09,-27,1
1679855390,2023-03-26 20:29,29.78,978.07,1003.86,214,23.79,5.09,-25,1
1679855450,2023-03-26 20:30,29.78,978.06,1003.85,214,23.78,5.08,-28,1
1679855511,2023-03-26 20:31,29.77,978.03,1003.81,214,23.78,5.08,-25,1
1679855571,2023-03-26 20:32,29.78,978.00,1003.78,214,23.76,5.06,-26,1
1679855631,2023-03-26 20:33,29.77,978.00,1003.78,214,23.77,5.07,-31,1
1679855692,2023-03-26 20:34,29.75,978.04,1003.82,214,23.78,5.07,-27,1
1679855752,2023-03-26 20:35,29.77,977.94,1003.72,214,23.76,5.06,-29,1
1679855812,2023-03-26 20:36,29.79,977.97,1003.76,214,23.77,5.08,-26,1
1679855872,2023-03-26 20:37,29.77,977.95,1003.73,214,23.77,5.07,-31,1
1679855933,2023-03-26 20:38,29.76,977.84,1003.62,214,23.76,5.06,-25,1
1679855993,2023-03-26 20:39,29.76,977.95,1003.73,214,23.77,5.06,-28,1
1679856053,2023-03-26 20:40,29.78,977.97,1003.75,214,23.77,5.07,-29,1
1679856113,2023-03-26 20:41,29.79,977.90,1003.68,214,23.77,5.08,-27,1
1679856174,2023-03-26 20:42,29.77,978.00,1003.78,214,23.77,5.07,-23,1
1679856234,2023-03-26 20:43,29.76,977.98,1003.76,214,23.76,5.05,-32,1
1679856294,2023-03-26 20:44,29.76,978.00,1003.78,214,23.76,5.05,-26,1
1679856415,2023-03-26 20:46,29.77,977.91,1003.69,214,23.73,5.03,-29,1
1679856475,2023-03-26 20:47,29.76,977.88,1003.67,214,23.76,5.05,-30,1
1679856535,2023-03-26 20:48,29.89,977.95,1003.74,214,23.77,5.13,-30,1
1679856596,2023-03-26 20:49,29.77,977.94,1003.72,214,23.72,5.02,-31,1
1679856656,2023-03-26 20:50,29.77,977.91,1003.69,214,23.75,5.05,-24,1
1679856716,2023-03-26 20:51,29.77,977.94,1003.72,214,23.76,5.06,-30,1
1679856776,2023-03-26 20:52,29.78,977.93,1003.71,214,23.76,5.06,-27,1
1679856837,2023-03-26 20:53,29.78,977.86,1003.64,214,23.76,5.06,-31,1
1679856897,2023-03-26 20:54,29.96,977.93,1003.71,214,23.76,5.15,-26,1
1679857078,2023-03-26 20:57,29.76,978.01,1003.80,214,23.76,5.05,-27,1
1679857138,2023-03-26 20:58,29.76,977.99,1003.78,214,23.75,5.04,-28,1
1679857198,2023-03-26 20:59,29.77,978.02,1003.80,214,23.75,5.05,-24,1
1679857259,2023-03-26 21:00,29.76,978.03,1003.81,214,23.75,5.04,-31,1
1679857319,2023-03-26 21:01,29.77,978.06,1003.85,214,23.70,5.01,-24,1
1679857379,2023-03-26 21:02,29.77,978.05,1003.84,214,23.75,5.05,-24,1
1679857439,2023-03-26 21:03,29.78,978.07,1003.85,214,23.75,5.06,-24,1
1679857499,2023-03-26 21:04,29.77,978.04,1003.83,214,23.76,5.06,-28,1
1679857560,2023-03-26 21:06,29.76,977.95,1003.73,214,23.74,5.04,-31,1
1679857620,2023-03-26 21:07,29.77,978.01,1003.79,214,23.74,5.04,-28,1
1679857680,2023-03-26 21:08,29.78,977.99,1003.77,214,23.75,5.06,-29,1
1679857741,2023-03-26 21:09,29.78,977.93,1003.71,214,23.76,5.06,-24,1
1679857801,2023-03-26 21:10,29.76,977.87,1003.65,214,23.75,5.05,-24,1
1679857861,2023-03-26 21:11,29.76,977.94,1003.73,214,23.75,5.04,-22,1
1679857921,2023-03-26 21:12,29.77,977.97,1003.75,214,23.76,5.06,-29,1
1679857982,2023-03-26 21:13,29.78,977.87,1003.65,214,23.75,5.06,-31,1
1679858042,2023-03-26 21:14,29.76,977.88,1003.66,214,23.76,5.05,-27,1
1679858102,2023-03-26 21:15,29.77,977.85,1003.63,214,23.75,5.05,-26,1
1679858163,2023-03-26 21:16,29.76,977.81,1003.59,214,23.76,5.05,-32,1
1679858223,2023-03-26 21:17,29.78,977.78,1003.56,214,23.74,5.05,-29,1
1679858283,2023-03-26 21:18,29.78,977.81,1003.60,214,23.75,5.06,-33,1
1679858343,2023-03-26 21:19,29.77,977.79,1003.58,214,23.75,5.05,-21,1
1679858404,2023-03-26 21:20,29.77,977.79,1003.57,214,23.71,5.02,-23,1
1679858464,2023-03-26 21:21,29.76,977.79,1003.57,214,23.75,5.04,-31,1
1679858524,2023-03-26 21:22,29.77,977.81,1003.59,214,23.75,5.05,-33,1
1679858585,2023-03-26 21:23,29.76,977.74,1003.52,214,23.75,5.04,-25,1
1679858645,2023-03-26 21:24,29.77,977.78,1003.56,214,23.76,5.06,-28,1
1679858705,2023-03-26 21:25,30.24,977.82,1003.61,214,23.76,5.28,-23,1
1679858766,2023-03-26 21:26,29.77,977.83,1003.61,214,23.75,5.05,-22,1
1679858826,2023-03-26 21:27,29.77,977.83,1003.62,214,23.75,5.05,-26,1
1679858886,2023-03-26 21:28,29.91,977.86,1003.64,214,23.75,5.12,-22,1
1679858946,2023-03-26 21:29,29.76,977.83,1003.61,214,23.75,5.04,-21,1
1679859007,2023-03-26 21:30,29.77,977.82,1003.60,214,23.75,5.05,-28,1
1679859068,2023-03-26 21:31,29.75,977.80,1003.59,214,23.74,5.04,-25,1
1679859129,2023-03-26 21:32,29.76,977.81,1003.59,214,23.74,5.04,-24,1
1679859189,2023-03-26 21:33,29.73,977.83,1003.62,214,23.74,5.03,-31,1
1679859249,2023-03-26 21:34,29.75,977.88,1003.66,214,23.75,5.04,-26,1
1679859310,2023-03-26 21:35,29.75,977.84,1003.62,214,23.74,5.03,-23,1
1679859370,2023-03-26 21:36,29.76,977.89,1003.67,214,23.75,5.04,-27,1
1679859430,2023-03-26 21:37,29.76,977.84,1003.62,214,23.74,5.04,-29,1
1679859491,2023-03-26 21:38,29.66,977.86,1003.64,214,23.74,4.99,-24,1
1679859551,2023-03-26 21:39,29.76,977.89,1003.67,214,23.74,5.04,-21,1
1679859611,2023-03-26 21:40,29.76,977.89,1003.67,214,23.75,5.04,-27,1
1679859732,2023-03-26 21:42,29.75,977.85,1003.63,214,23.73,5.02,-25,1
1679859792,2023-03-26 21:43,29.75,977.79,1003.57,214,23.74,5.04,-26,1
1679859852,2023-03-26 21:44,29.75,977.80,1003.58,214,23.75,5.04,-25,1
1679859973,2023-03-26 21:46,29.73,977.82,1003.60,214,23.75,5.03,-24,1
1679860033,2023-03-26 21:47,29.73,977.80,1003.59,214,23.74,5.03,-24,1
1679860093,2023-03-26 21:48,29.76,977.80,1003.58,214,23.75,5.04,-26,1
1679860154,2023-03-26 21:49,29.75,977.82,1003.60,214,23.75,5.04,-33,1
1679860214,2023-03-26 21:50,29.73,977.81,1003.60,214,23.74,5.03,-29,1
1679860274,2023-03-26 21:51,29.72,977.80,1003.58,214,23.74,5.02,-25,1
1679860335,2023-03-26 21:52,29.72,977.84,1003.62,214,23.74,5.02,-25,1
1679860395,2023-03-26 21:53,29.75,977.84,1003.62,214,23.70,5.00,-23,1
1679860515,2023-03-26 21:55,29.72,977.89,1003.67,214,23.75,5.03,-30,1
1679860576,2023-03-26 21:56,29.72,977.91,1003.69,214,23.75,5.03,-24,1
1679860636,2023-03-26 21:57,29.73,977.93,1003.72,214,23.72,5.01,-28,1
1679860696,2023-03-26 21:58,29.76,977.86,1003.64,214,23.74,5.04,-21,1
1679860757,2023-03-26 21:59,29.64,977.90,1003.69,214,23.74,4.98,-27,1
1679860817,2023-03-26 22:00,29.71,977.90,1003.68,214,23.75,5.02,-27,1
1679860877,2023-03-26 22:01,29.73,977.90,1003.68,214,23.75,5.03,-25,1
1679860937,2023-03-26 22:02,29.73,977.96,1003.74,214,23.75,5.03,-21,1
1679860997,2023-03-26 22:03,29.72,977.94,1003.72,214,23.75,5.03,-24,1
1679861057,2023-03-26 22:04,29.72,977.91,1003.70,214,23.74,5.02,-26,1
1679861117,2023-03-26 22:05,29.72,977.96,1003.74,214,23.58,4.88,-25,1
1679861178,2023-03-26 22:06,29.73,977.94,1003.72,214,23.27,4.62,-23,1
1679861298,2023-03-26 22:08,29.72,977.93,1003.72,214,23.73,5.01,-29,1
1679861358,2023-03-26 22:09,29.70,977.97,1003.75,214,23.75,5.02,-23,1
1679861418,2023-03-26 22:10,29.72,977.99,1003.78,214,23.14,4.50,-30,1
1679861478,2023-03-26 22:11,29.72,977.97,1003.75,214,23.47,4.79,-25,1
1679861598,2023-03-26 22:13,29.73,978.02,1003.81,214,23.73,5.02,-26,1
1679861658,2023-03-26 22:14,29.72,978.03,1003.81,214,23.74,5.02,-28,1
1679861719,2023-03-26 22:15,29.72,978.04,1003.82,214,23.74,5.02,-30,1
1679861779,2023-03-26 22:16,29.76,978.02,1003.81,214,23.74,5.04,-31,1
1679861839,2023-03-26 22:17,29.72,978.06,1003.84,214,23.72,5.00,-26,1
1679861899,2023-03-26 22:18,29.57,978.03,1003.81,214,23.74,4.95,-26,1
1679861959,2023-03-26 22:19,29.80,977.18,1002.96,214,23.74,5.06,-25,1
1679862019,2023-03-26 22:20,29.74,977.64,1003.43,214,23.74,5.03,-26,1
1679862079,2023-03-26 22:21,29.73,977.91,1003.69,214,23.71,5.00,-25,1
1679862139,2023-03-26 22:22,29.72,977.92,1003.70,214,23.70,4.98,-22,1
1679862200,2023-03-26 22:23,29.74,977.93,1003.71,214,23.72,5.01,-27,1
1679862260,2023-03-26 22:24,29.72,977.98,1003.76,214,23.74,5.02,-24,1
1679862320,2023-03-26 22:25,29.67,977.94,1003.72,214,23.74,4.99,-24,1
1679862440,2023-03-26 22:27,29.73,977.91,1003.70,214,23.74,5.03,-21,1
1679862500,2023-03-26 22:28,29.71,977.89,1003.67,214,23.73,5.01,-26,1
1679862560,2023-03-26 22:29,29.76,977.91,1003.69,214,23.74,5.04,-26,1
1679862620,2023-03-26 22:30,29.72,977.83,1003.62,214,23.74,5.02,-27,1
1679862680,2023-03-26 22:31,29.72,977.83,1003.61,214,23.74,5.02,-28,1
1679862740,2023-03-26 22:32,29.73,977.80,1003.58,214,23.74,5.02,-26,1
1679862800,2023-03-26 22:33,29.73,977.82,1003.61,214,23.74,5.03,-26,1
1679862861,2023-03-26 22:34,29.72,977.79,1003.58,214,23.74,5.02,-32,1
1679862921,2023-03-26 22:35,29.74,977.79,1003.58,214,23.74,5.03,-28,1
1679863041,2023-03-26 22:37,29.72,977.78,1003.56,214,23.74,5.02,-23,1
1679863101,2023-03-26 22:38,29.75,977.73,1003.51,214,23.73,5.03,-28,1
1679863221,2023-03-26 22:40,29.76,977.73,1003.52,214,23.74,5.04,-26,1
1679863281,2023-03-26 22:41,29.74,977.69,1003.48,214,23.74,5.03,-33,1
1679863341,2023-03-26 22:42,29.73,977.70,1003.49,214,23.74,5.03,-25,1
1679863401,2023-03-26 22:43,29.75,977.69,1003.47,214,23.74,5.04,-24,1
1679863461,2023-03-26 22:44,29.75,977.67,1003.45,214,23.74,5.03,-25,1
1679863522,2023-03-26 22:45,29.75,977.66,1003.44,214,23.74,5.03,-24,1
1679863642,2023-03-26 22:47,29.78,977.65,1003.43,214,23.73,5.04,-30,1
1679863702,2023-03-26 22:48,29.83,977.62,1003.40,214,23.72,5.06,-30,1
1679863822,2023-03-26 22:50,29.77,977.59,1003.37,214,23.73,5.03,-20,1
1679863882,2023-03-26 22:51,29.75,977.58,1003.37,214,23.74,5.04,-23,1
1679863942,2023-03-26 22:52,29.77,977.58,1003.36,214,23.73,5.03,-26,1
1679864002,2023-03-26 22:53,29.75,977.58,1003.36,214,23.73,5.03,-29,1
1679864062,2023-03-26 22:54,29.78,977.59,1003.37,214,23.73,5.04,-30,1
1679864122,2023-03-26 22:55,29.78,977.59,1003.37,214,23.74,5.05,-25,1
1679864183,2023-03-26 22:56,29.79,977.57,1003.35,214,23.73,5.04,-30,1
1679864243,2023-03-26 22:57,29.77,977.53,1003.31,214,23.69,5.00,-26,1
1679864303,2023-03-26 22:58,29.79,977.53,1003.31,214,23.73,5.04,-22,1
1679864363,2023-03-26 22:59,29.79,977.54,1003.32,214,23.73,5.04,-24,1
1679864423,2023-03-26 23:00,29.79,977.47,1003.25,214,23.73,5.04,-26,1
1679864543,2023-03-26 23:02,29.79,977.38,1003.17,214,23.71,5.02,-29,1
1679864603,2023-03-26 23:03,29.79,977.40,1003.18,214,23.72,5.03,-22,1
1679864663,2023-03-26 23:04,29.79,977.36,1003.15,214,23.73,5.04,-24,1
1679864723,2023-03-26 23:05,29.80,977.36,1003.14,214,23.68,5.00,-24,1
1679864784,2023-03-26 23:06,29.81,977.25,1003.03,214,23.68,5.01,-28,1
1679864844,2023-03-26 23:07,29.80,977.27,1003.05,214,23.72,5.04,-26,1
1679864904,2023-03-26 23:08,29.80,977.27,1003.06,214,23.72,5.04,-26,1
1679864964,2023-03-26 23:09,29.80,977.26,1003.04,214,23.72,5.04,-24,1
1679865024,2023-03-26 23:10,29.80,977.20,1002.98,214,23.73,5.05,-25,1
1679865084,2023-03-26 23:11,29.80,977.26,1003.04,214,23.69,5.01,-28,1
1679865144,2023-03-26 23:12,29.62,977.26,1003.04,214,23.72,4.95,-28,1
1679865204,2023-03-26 23:13,29.82,977.28,1003.06,214,23.72,5.05,-28,1
1679865264,2023-03-26 23:14,29.81,977.19,1002.97,214,23.72,5.04,-24,1
1679865324,2023-03-26 23:15,29.82,977.11,1002.89,214,23.72,5.05,-24,1
1679865384,2023-03-26 23:16,29.83,977.18,1002.97,214,23.71,5.05,-28,1
1679865445,2023-03-26 23:17,29.83,977.18,1002.96,214,23.71,5.05,-23,1
1679865505,2023-03-26 23:18,29.82,977.20,1002.98,214,23.71,5.04,-32,1
1679865565,2023-03-26 23:19,29.84,977.16,1002.95,214,23.71,5.05,-26,1
1679865625,2023-03-26 23:20,29.86,977.16,1002.95,214,23.71,5.06,-32,1
1679865685,2023-03-26 23:21,29.85,977.17,1002.95,214,23.70,5.05,-33,1
1679865745,2023-03-26 23:22,29.85,977.17,1002.95,214,23.69,5.04,-30,1
1679865805,2023-03-26 23:23,29.85,977.15,1002.94,214,23.69,5.04,-28,1
1679865865,2023-03-26 23:24,29.80,977.17,1002.95,214,23.70,5.02,-26,1
1679865925,2023-03-26 23:25,29.88,977.16,1002.94,214,23.69,5.05,-26,1
1679865985,2023-03-26 23:26,29.87,977.12,1002.91,214,23.69,5.05,-26,1
1679866046,2023-03-26 23:27,29.88,977.10,1002.89,214,23.69,5.05,-29,1
1679866106,2023-03-26 23:28,29.88,977.08,1002.87,214,23.69,5.05,-30,1
1679866166,2023-03-26 23:29,29.89,977.08,1002.86,214,23.69,5.06,-29,1
1679866226,2023-03-26 23:30,29.86,977.09,1002.87,214,23.68,5.03,-29,1
1679866286,2023-03-26 23:31,29.92,977.08,1002.87,214,23.68,5.06,-25,1
1679866346,2023-03-26 23:32,29.93,977.05,1002.84,214,23.68,5.07,-21,1
1679866406,2023-03-26 23:33,30.08,977.02,1002.80,214,23.66,5.12,-26,1
1679866466,2023-03-26 23:34,29.94,977.00,1002.78,214,23.67,5.06,-22,1
1679866526,2023-03-26 23:35,29.94,976.99,1002.77,214,23.67,5.06,-31,1
1679866586,2023-03-26 23:36,29.95,976.96,1002.75,214,23.66,5.06,-31,1
1679866647,2023-03-26 23:37,29.97,976.96,1002.74,214,23.61,5.03,-28,1
1679866707,2023-03-26 23:38,29.97,976.96,1002.75,214,23.65,5.06,-21,1
1679866767,2023-03-26 23:39,29.97,976.93,1002.72,214,23.66,5.07,-25,1
1679866827,2023-03-26 23:40,29.97,976.92,1002.70,214,23.66,5.07,-26,1
1679866887,2023-03-26 23:41,29.98,976.91,1002.69,214,23.65,5.07,-22,1
1679866947,2023-03-26 23:42,29.99,976.85,1002.63,214,23.61,5.04,-24,1
1679867007,2023-03-26 23:43,30.00,976.85,1002.64,214,23.65,5.08,-27,1
1679867070,2023-03-26 23:44,29.99,976.86,1002.65,214,23.65,5.07,-20,1
1679867130,2023-03-26 23:45,30.01,976.86,1002.65,214,23.64,5.07,-23,1
1679867191,2023-03-26 23:46,30.21,976.87,1002.65,214,23.65,5.17,-29,1
1679867251,2023-03-26 23:47,30.02,976.90,1002.69,214,23.64,5.08,-28,1
1679867311,2023-03-26 23:48,30.03,976.90,1002.68,214,23.64,5.08,-21,1
1679867372,2023-03-26 23:49,30.04,976.91,1002.70,214,23.64,5.09,-23,1
1679867432,2023-03-26 23:50,30.22,976.94,1002.72,214,23.61,5.14,-18,1
1679867492,2023-03-26 23:51,30.05,976.97,1002.76,214,23.63,5.08,-21,1
1679867552,2023-03-26 23:52,30.07,976.99,1002.78,214,23.63,5.09,-27,1
1679867613,2023-03-26 23:53,30.17,976.92,1002.71,214,23.63,5.14,-28,1
1679867673,2023-03-26 23:54,30.04,977.03,1002.82,214,23.63,5.08,-25,1
1679867733,2023-03-26 23:55,30.07,977.06,1002.84,214,23.63,5.09,-24,1
1679867794,2023-03-26 23:56,30.08,977.08,1002.86,214,23.61,5.08,-22,1
1679867854,2023-03-26 23:57,30.10,977.14,1002.92,214,23.62,5.10,-21,1
1679867914,2023-03-26 23:58,30.09,977.14,1002.93,214,23.63,5.10,-29,1
1679867975,2023-03-26 23:59,30.09,977.23,1003.01,214,23.63,5.10,-27,1