1679868035,2023-03-27 00:00,30.09,977.25,1003.03,214,23.58,5.06,-20,1
1679868095,2023-03-27 00:01,30.11,977.25,1003.04,214,23.61,5.09,-27,1
1679868156,2023-03-27 00:02,30.10,977.28,1003.06,214,23.63,5.10,-27,1
1679868216,2023-03-27 00:03,30.15,977.16,1002.95,214,23.61,5.11,-21,1
1679868276,2023-03-27 00:04,30.12,977.26,1003.04,214,23.60,5.09,-27,1
1679868336,2023-03-27 00:05,30.12,977.23,1003.01,214,23.60,5.09,-27,1
1679868396,2023-03-27 00:06,30.13,977.22,1003.00,214,23.62,5.11,-23,1
1679868457,2023-03-27 00:07,30.13,977.15,1002.93,214,23.62,5.11,-24,1
1679868517,2023-03-27 00:08,30.06,977.17,1002.95,214,23.63,5.09,-24,1
1679868637,2023-03-27 00:10,30.14,977.18,1002.96,214,23.62,5.12,-28,1
1679868697,2023-03-27 00:11,30.13,977.06,1002.84,214,23.62,5.11,-28,1
1679868757,2023-03-27 00:12,30.14,977.13,1002.91,214,23.62,5.12,-22,1
1679868818,2023-03-27 00:13,30.16,977.12,1002.90,214,23.62,5.13,-24,1
1679868878,2023-03-27 00:14,30.15,977.10,1002.88,214,23.63,5.13,-25,1
1679868938,2023-03-27 00:15,30.14,977.05,1002.83,214,23.62,5.12,-27,1
1679868999,2023-03-27 00:16,30.15,976.98,1002.77,214,23.63,5.13,-29,1
1679869059,2023-03-27 00:17,30.12,976.96,1002.75,214,23.59,5.08,-24,1
1679869119,2023-03-27 00:18,30.16,976.96,1002.75,214,23.61,5.12,-25,1
1679869179,2023-03-27 00:19,30.15,976.96,1002.74,214,23.62,5.12,-22,1
1679869240,2023-03-27 00:20,30.17,976.94,1002.73,214,23.62,5.13,-24,1
1679869300,2023-03-27 00:21,30.16,976.89,1002.67,214,23.59,5.10,-28,1
1679869360,2023-03-27 00:22,30.17,976.93,1002.71,214,23.62,5.13,-26,1
1679869420,2023-03-27 00:23,30.16,976.90,1002.69,214,23.63,5.14,-20,1
1679869480,2023-03-27 00:24,30.17,976.91,1002.69,214,23.63,5.14,-20,1
1679869541,2023-03-27 00:25,30.03,976.86,1002.65,214,23.63,5.07,-24,1
1679869601,2023-03-27 00:26,30.30,976.84,1002.62,214,23.63,5.20,-23,1
1679869661,2023-03-27 00:27,30.19,976.89,1002.68,214,23.63,5.15,-27,1
1679869722,2023-03-27 00:28,30.20,976.87,1002.65,214,23.63,5.15,-24,1
1679869782,2023-03-27 00:29,30.22,976.88,1002.66,214,23.63,5.16,-24,1
1679869842,2023-03-27 00:30,30.20,976.87,1002.65,214,23.63,5.15,-25,1
1679869902,2023-03-27 00:31,30.22,976.86,1002.64,214,23.63,5.16,-25,1
1679870023,2023-03-27 00:33,30.22,976.83,1002.61,214,23.62,5.15,-28,1
1679870083,2023-03-27 00:34,30.17,976.84,1002.63,214,23.62,5.13,-24,1
1679870144,2023-03-27 00:35,30.27,976.85,1002.64,214,23.63,5.19,-28,1
1679870204,2023-03-27 00:36,30.31,976.80,1002.59,214,23.60,5.18,-22,1
1679870264,2023-03-27 00:37,30.22,976.86,1002.64,214,23.63,5.16,-26,1
1679870324,2023-03-27 00:38,30.24,976.84,1002.62,214,23.62,5.16,-21,1
1679870385,2023-03-27 00:39,30.24,976.86,1002.64,214,23.63,5.17,-22,1
1679870445,2023-03-27 00:40,30.24,976.85,1002.63,214,23.63,5.17,-28,1
1679870505,2023-03-27 00:41,30.26,976.88,1002.66,214,23.63,5.18,-29,1
1679870565,2023-03-27 00:42,30.44,976.88,1002.67,214,23.63,5.27,-22,1
1679870626,2023-03-27 00:43,30.26,976.88,1002.66,214,23.63,5.18,-24,1
1679870686,2023-03-27 00:44,30.25,976.85,1002.63,214,23.62,5.17,-27,1
1679870746,2023-03-27 00:45,30.26,976.87,1002.65,214,23.63,5.18,-26,1
1679870807,2023-03-27 00:46,30.27,976.84,1002.62,214,23.62,5.18,-26,1
1679870867,2023-03-27 00:47,30.28,976.83,1002.61,214,23.60,5.17,-23,1
1679870927,2023-03-27 00:48,30.27,976.80,1002.58,214,23.63,5.19,-25,1
1679870987,2023-03-27 00:49,30.27,976.72,1002.50,214,23.63,5.19,-25,1
1679871048,2023-03-27 00:50,30.28,976.69,1002.47,214,23.59,5.16,-21,1
1679871108,2023-03-27 00:51,30.27,976.68,1002.46,214,23.58,5.14,-27,1
1679871168,2023-03-27 00:52,30.28,976.67,1002.45,214,23.63,5.19,-24,1
1679871229,2023-03-27 00:53,30.29,976.57,1002.35,214,23.63,5.20,-27,1
1679871289,2023-03-27 00:54,30.29,976.64,1002.43,214,23.63,5.20,-25,1
1679871349,2023-03-27 00:55,30.31,976.64,1002.42,214,23.62,5.20,-21,1
1679871409,2023-03-27 00:56,30.18,976.59,1002.38,214,23.62,5.14,-23,1
1679871470,2023-03-27 00:57,30.16,976.58,1002.36,214,23.62,5.13,-24,1
1679871530,2023-03-27 00:58,30.35,976.60,1002.38,214,23.63,5.22,-24,1
1679871590,2023-03-27 00:59,30.32,976.55,1002.34,214,23.63,5.21,-27,1
1679871651,2023-03-27 01:00,30.33,976.53,1002.31,214,23.62,5.20,-19,1
1679871711,2023-03-27 01:01,30.34,976.53,1002.32,214,23.60,5.19,-19,1
1679871771,2023-03-27 01:02,30.32,976.48,1002.27,214,23.63,5.21,-26,1
1679871831,2023-03-27 01:03,30.33,976.45,1002.23,214,23.63,5.21,-23,1
1679871892,2023-03-27 01:04,30.34,976.46,1002.24,214,23.57,5.17,-28,1
1679871952,2023-03-27 01:05,30.34,976.43,1002.21,214,23.62,5.21,-23,1
1679872012,2023-03-27 01:06,30.35,976.46,1002.25,214,23.62,5.22,-22,1
1679872072,2023-03-27 01:07,30.34,976.47,1002.25,214,23.63,5.22,-25,1
1679872133,2023-03-27 01:08,30.35,976.42,1002.20,214,23.63,5.22,-29,1
1679872193,2023-03-27 01:09,30.36,976.44,1002.23,214,23.62,5.22,-26,1
1679872253,2023-03-27 01:10,30.35,976.46,1002.24,214,23.63,5.22,-22,1
1679872314,2023-03-27 01:11,30.36,976.49,1002.27,214,23.60,5.20,-25,1
1679872374,2023-03-27 01:12,30.37,976.43,1002.21,214,23.62,5.23,-25,1
1679872434,2023-03-27 01:13,30.37,976.42,1002.20,214,23.62,5.23,-20,1
1679872495,2023-03-27 01:14,30.37,976.35,1002.13,214,23.62,5.23,-28,1
1679872555,2023-03-27 01:15,30.37,976.38,1002.17,214,23.61,5.22,-24,1
1679872615,2023-03-27 01:16,30.37,976.35,1002.13,214,23.59,5.20,-29,1
1679872675,2023-03-27 01:17,30.38,976.32,1002.10,214,23.62,5.23,-30,1
1679872736,2023-03-27 01:18,30.22,976.28,1002.06,214,23.59,5.13,-25,1
1679872796,2023-03-27 01:19,30.39,976.25,1002.03,214,23.61,5.23,-24,1
1679872856,2023-03-27 01:20,30.39,976.26,1002.05,214,23.62,5.24,-22,1
1679872917,2023-03-27 01:21,30.34,976.26,1002.04,214,23.60,5.19,-28,1
1679873037,2023-03-27 01:23,30.39,976.26,1002.05,214,23.63,5.24,-29,1
1679873098,2023-03-27 01:24,30.40,976.22,1002.00,214,23.62,5.24,-27,1
1679873158,2023-03-27 01:25,30.41,976.22,1002.01,214,23.63,5.25,-27,1
1679873218,2023-03-27 01:26,30.41,976.28,1002.06,214,23.62,5.25,-26,1
1679873278,2023-03-27 01:27,30.40,976.26,1002.04,214,23.62,5.24,-24,1
1679873339,2023-03-27 01:28,30.43,976.26,1002.04,214,23.62,5.25,-27,1
1679873399,2023-03-27 01:29,30.44,976.26,1002.05,214,23.59,5.23,-27,1
1679873459,2023-03-27 01:30,30.41,976.26,1002.05,214,23.61,5.24,-27,1
1679873520,2023-03-27 01:32,30.48,976.27,1002.05,214,23.61,5.27,-26,1
1679873580,2023-03-27 01:33,30.41,976.24,1002.02,214,23.61,5.24,-23,1
1679873640,2023-03-27 01:34,30.42,976.24,1002.02,214,23.60,5.23,-24,1
1679873700,2023-03-27 01:35,30.44,976.24,1002.03,214,23.62,5.26,-22,1
1679873761,2023-03-27 01:36,30.45,976.24,1002.03,214,23.62,5.26,-27,1
1679873821,2023-03-27 01:37,30.44,976.24,1002.03,214,23.62,5.26,-29,1
1679873881,2023-03-27 01:38,30.45,976.24,1002.02,214,23.62,5.26,-31,1
1679873942,2023-03-27 01:39,30.43,976.21,1002.00,214,23.62,5.26,-24,1
1679874002,2023-03-27 01:40,30.44,976.21,1001.99,214,23.61,5.25,-23,1
1679874062,2023-03-27 01:41,30.32,976.18,1001.97,214,23.62,5.20,-29,1
1679874122,2023-03-27 01:42,30.44,976.18,1001.97,214,23.61,5.25,-22,1
1679874183,2023-03-27 01:43,30.46,976.19,1001.97,214,23.62,5.27,-26,1
1679874243,2023-03-27 01:44,30.46,976.19,1001.97,214,23.61,5.26,-30,1
1679874364,2023-03-27 01:46,30.45,976.12,1001.90,214,23.61,5.25,-25,1
1679874424,2023-03-27 01:47,30.47,976.10,1001.88,214,23.61,5.26,-24,1
1679874484,2023-03-27 01:48,30.48,976.08,1001.86,214,23.61,5.27,-27,1
1679874545,2023-03-27 01:49,30.46,976.07,1001.85,214,23.61,5.26,-25,1
1679874605,2023-03-27 01:50,30.46,975.94,1001.73,214,23.60,5.25,-28,1
1679874665,2023-03-27 01:51,30.48,976.01,1001.79,214,23.61,5.27,-26,1
1679874725,2023-03-27 01:52,30.52,976.02,1001.80,214,23.61,5.29,-19,1
1679874786,2023-03-27 01:53,30.48,976.00,1001.79,214,23.61,5.27,-20,1
1679874846,2023-03-27 01:54,30.46,976.00,1001.78,214,23.60,5.25,-21,1
1679874906,2023-03-27 01:55,30.49,975.96,1001.74,214,23.61,5.27,-24,1
1679874967,2023-03-27 01:56,30.50,975.99,1001.78,214,23.60,5.27,-23,1
1679875027,2023-03-27 01:57,30.49,976.00,1001.78,214,23.58,5.25,-27,1
1679875087,2023-03-27 01:58,30.50,975.99,1001.77,214,23.60,5.27,-25,1
1679875208,2023-03-27 02:00,30.49,975.97,1001.75,214,23.58,5.25,-23,1
1679875268,2023-03-27 02:01,30.51,975.98,1001.76,214,23.60,5.27,-24,1
1679875328,2023-03-27 02:02,30.51,976.01,1001.79,214,23.60,5.28,-25,1
1679875389,2023-03-27 02:03,30.52,976.02,1001.80,214,23.60,5.28,-29,1
1679875449,2023-03-27 02:04,30.54,975.91,1001.70,214,23.60,5.29,-22,1
1679875509,2023-03-27 02:05,30.52,976.00,1001.79,214,23.60,5.28,-27,1
1679875569,2023-03-27 02:06,30.52,976.01,1001.79,214,23.61,5.29,-24,1
1679875690,2023-03-27 02:08,30.54,976.00,1001.79,214,23.61,5.30,-25,1
1679875750,2023-03-27 02:09,30.53,976.00,1001.78,214,23.60,5.28,-24,1
1679875811,2023-03-27 02:10,30.53,975.97,1001.75,214,23.59,5.28,-27,1
1679875871,2023-03-27 02:11,30.54,976.00,1001.79,214,23.55,5.25,-20,1
1679875931,2023-03-27 02:12,30.53,975.97,1001.76,214,23.60,5.28,-24,1
1679875991,2023-03-27 02:13,30.57,976.00,1001.78,214,23.60,5.30,-24,1
1679876052,2023-03-27 02:14,30.52,975.95,1001.73,214,23.58,5.26,-29,1
1679876112,2023-03-27 02:15,30.55,975.93,1001.72,214,23.58,5.28,-29,1
1679876172,2023-03-27 02:16,30.56,975.92,1001.70,214,23.60,5.30,-24,1
1679876233,2023-03-27 02:17,30.21,975.90,1001.68,214,23.60,5.13,-25,1
1679876293,2023-03-27 02:18,30.55,975.86,1001.64,214,23.60,5.29,-20,1
1679876413,2023-03-27 02:20,30.54,975.86,1001.65,214,23.60,5.29,-26,1
1679876474,2023-03-27 02:21,30.67,975.86,1001.64,214,23.60,5.35,-25,1
1679876534,2023-03-27 02:22,30.58,975.84,1001.62,214,23.60,5.31,-26,1
1679876594,2023-03-27 02:23,30.59,975.86,1001.64,214,23.60,5.31,-22,1
1679876655,2023-03-27 02:24,30.58,975.83,1001.61,214,23.60,5.31,-24,1
1679876715,2023-03-27 02:25,30.58,975.83,1001.61,214,23.60,5.31,-25,1
1679876775,2023-03-27 02:26,30.58,975.83,1001.61,214,23.60,5.31,-24,1
1679876836,2023-03-27 02:27,30.58,975.84,1001.63,214,23.60,5.31,-27,1
1679876896,2023-03-27 02:28,30.60,975.80,1001.59,214,23.60,5.32,-22,1
1679876956,2023-03-27 02:29,30.59,975.81,1001.59,214,23.60,5.31,-27,1
1679877017,2023-03-27 02:30,30.59,975.81,1001.59,214,23.60,5.31,-25,1
1679877077,2023-03-27 02:31,30.59,975.76,1001.55,214,23.61,5.32,-23,1
1679877137,2023-03-27 02:32,30.60,975.83,1001.61,214,23.61,5.32,-21,1
1679877197,2023-03-27 02:33,30.61,975.80,1001.59,214,23.60,5.32,-21,1
1679877258,2023-03-27 02:34,30.69,975.82,1001.60,214,23.61,5.37,-28,1
1679877318,2023-03-27 02:35,30.48,975.84,1001.62,214,23.61,5.27,-19,1
1679877438,2023-03-27 02:37,30.62,975.86,1001.64,214,23.61,5.34,-32,1
1679877498,2023-03-27 02:38,30.62,975.83,1001.61,214,23.51,5.25,-27,1
1679877558,2023-03-27 02:39,30.62,975.87,1001.65,214,23.14,4.93,-18,1
1679877618,2023-03-27 02:40,30.63,975.83,1001.61,214,23.37,5.13,-25,1
1679877678,2023-03-27 02:41,30.54,975.79,1001.58,214,23.60,5.29,-29,1
1679877738,2023-03-27 02:42,30.62,975.79,1001.57,214,23.60,5.33,-24,1
1679877798,2023-03-27 02:43,30.61,975.81,1001.59,214,23.19,4.97,-23,1
1679877859,2023-03-27 02:44,30.64,975.84,1001.62,214,23.09,4.89,-20,1
1679877919,2023-03-27 02:45,30.64,975.80,1001.58,214,23.50,5.25,-19,1
1679877979,2023-03-27 02:46,30.64,975.81,1001.59,214,23.58,5.32,-27,1
1679878039,2023-03-27 02:47,30.62,975.62,1001.41,214,23.59,5.32,-25,1
1679878099,2023-03-27 02:48,30.65,974.90,1000.69,214,23.60,5.34,-26,1
1679878159,2023-03-27 02:49,30.65,975.78,1001.57,214,23.32,5.10,-31,1
1679878219,2023-03-27 02:50,30.63,975.77,1001.55,214,23.56,5.30,-28,1
1679878279,2023-03-27 02:51,30.64,975.80,1001.58,214,23.60,5.34,-28,1
1679878339,2023-03-27 02:52,30.66,975.16,1000.94,214,23.56,5.31,-27,1
1679878399,2023-03-27 02:53,30.66,974.66,1000.44,214,23.60,5.34,-26,1
1679878460,2023-03-27 02:54,30.68,975.38,1001.17,214,23.60,5.35,-26,1
1679878520,2023-03-27 02:55,30.66,975.76,1001.55,214,23.60,5.35,-29,1
1679878580,2023-03-27 02:56,30.82,975.80,1001.59,214,23.57,5.39,-28,1
1679878640,2023-03-27 02:57,30.75,974.95,1000.73,214,23.60,5.39,-26,1
1679878700,2023-03-27 02:58,30.67,975.44,1001.23,214,23.59,5.34,-27,1
1679878760,2023-03-27 02:59,30.68,975.71,1001.49,214,23.60,5.36,-20,1
1679878820,2023-03-27 03:00,30.69,975.76,1001.54,214,23.61,5.37,-27,1
1679878880,2023-03-27 03:01,30.69,975.69,1001.47,214,23.59,5.35,-19,1
1679878940,2023-03-27 03:02,30.67,975.74,1001.53,214,23.61,5.36,-20,1
1679879000,2023-03-27 03:03,30.68,975.36,1001.15,214,23.60,5.36,-27,1
1679879060,2023-03-27 03:04,30.67,975.65,1001.44,214,23.61,5.36,-21,1
1679879120,2023-03-27 03:05,30.69,975.49,1001.28,214,23.60,5.36,-26,1
1679879181,2023-03-27 03:06,30.70,975.63,1001.41,214,23.61,5.37,-22,1
1679879241,2023-03-27 03:07,30.69,975.64,1001.43,214,23.60,5.36,-22,1
1679879301,2023-03-27 03:08,30.76,975.62,1001.41,214,23.60,5.39,-29,1
1679879361,2023-03-27 03:09,30.77,975.61,1001.39,214,23.60,5.40,-25,1
1679879481,2023-03-27 03:11,30.49,975.57,1001.36,214,23.60,5.26,-20,1
1679879541,2023-03-27 03:12,30.69,975.57,1001.35,214,23.60,5.36,-29,1
1679879601,2023-03-27 03:13,30.70,975.56,1001.35,214,23.60,5.36,-26,1
1679879661,2023-03-27 03:14,30.70,975.54,1001.32,214,23.60,5.36,-22,1
1679879721,2023-03-27 03:15,30.69,975.52,1001.31,214,23.60,5.36,-28,1
1679879781,2023-03-27 03:16,30.72,975.54,1001.32,214,23.60,5.37,-25,1
1679879842,2023-03-27 03:17,30.71,975.51,1001.29,214,23.60,5.37,-24,1
1679879902,2023-03-27 03:18,30.71,975.49,1001.27,214,23.61,5.38,-21,1
1679879962,2023-03-27 03:19,30.71,975.49,1001.28,214,23.60,5.37,-28,1
1679880022,2023-03-27 03:20,30.74,975.48,1001.26,214,23.60,5.38,-26,1
1679880082,2023-03-27 03:21,30.73,975.47,1001.25,214,23.60,5.38,-23,1
1679880202,2023-03-27 03:23,30.79,975.44,1001.23,214,23.59,5.39,-23,1
1679880262,2023-03-27 03:24,30.73,975.42,1001.20,214,23.59,5.37,-24,1
1679880322,2023-03-27 03:25,30.72,975.36,1001.14,214,23.61,5.38,-19,1
1679880382,2023-03-27 03:26,30.73,975.32,1001.10,214,23.60,5.38,-25,1
1679880443,2023-03-27 03:27,30.73,975.30,1001.08,214,23.60,5.38,-28,1
1679880563,2023-03-27 03:29,30.84,975.28,1001.06,214,23.60,5.43,-20,1
1679880623,2023-03-27 03:30,30.75,975.23,1001.01,214,23.60,5.39,-25,1
1679880683,2023-03-27 03:31,30.75,975.23,1001.01,214,23.60,5.39,-24,1
1679880743,2023-03-27 03:32,30.75,975.17,1000.95,214,23.60,5.39,-27,1
1679880803,2023-03-27 03:33,30.74,975.26,1001.04,214,23.58,5.37,-34,1
1679880863,2023-03-27 03:34,30.74,975.21,1000.99,214,23.60,5.38,-23,1
1679880923,2023-03-27 03:35,30.74,975.24,1001.02,214,23.61,5.39,-24,1
1679880983,2023-03-27 03:36,30.74,975.21,1001.00,214,23.60,5.38,-27,1
1679881043,2023-03-27 03:37,30.75,975.18,1000.96,214,23.58,5.37,-28,1
1679881164,2023-03-27 03:39,30.76,975.19,1000.97,214,23.60,5.39,-29,1
1679881224,2023-03-27 03:40,30.74,975.17,1000.95,214,23.60,5.38,-21,1
1679881284,2023-03-27 03:41,30.78,975.09,1000.87,214,23.59,5.39,-24,1
1679881344,2023-03-27 03:42,30.75,975.10,1000.88,214,23.59,5.38,-27,1
1679881404,2023-03-27 03:43,30.76,975.10,1000.88,214,23.60,5.39,-29,1
1679881464,2023-03-27 03:44,30.76,975.05,1000.84,214,23.60,5.39,-25,1
1679881524,2023-03-27 03:45,30.91,974.97,1000.75,214,23.60,5.46,-26,1
1679881584,2023-03-27 03:46,30.76,974.90,1000.68,214,23.60,5.39,-26,1
1679881644,2023-03-27 03:47,30.75,974.96,1000.74,214,23.60,5.39,-22,1
1679881704,2023-03-27 03:48,30.76,974.94,1000.72,214,23.59,5.38,-26,1
1679881765,2023-03-27 03:49,30.77,974.95,1000.74,214,23.60,5.40,-25,1
1679881825,2023-03-27 03:50,30.76,974.95,1000.73,214,23.60,5.39,-27,1
1679881885,2023-03-27 03:51,30.76,974.90,1000.69,214,23.60,5.39,-29,1
1679881945,2023-03-27 03:52,30.77,974.94,1000.72,214,23.60,5.40,-25,1
1679882005,2023-03-27 03:53,30.78,974.90,1000.69,214,23.60,5.40,-29,1
1679882065,2023-03-27 03:54,30.77,974.91,1000.69,214,23.60,5.40,-28,1
1679882125,2023-03-27 03:55,30.77,974.91,1000.70,214,23.60,5.40,-23,1
1679882185,2023-03-27 03:56,30.77,974.89,1000.68,214,23.59,5.39,-25,1
1679882245,2023-03-27 03:57,30.38,974.90,1000.68,214,23.59,5.20,-20,1
1679882305,2023-03-27 03:58,30.81,974.88,1000.66,214,23.60,5.41,-20,1
1679882365,2023-03-27 03:59,30.78,974.93,1000.71,214,23.60,5.40,-20,1
1679882426,2023-03-27 04:00,30.79,974.92,1000.71,214,23.60,5.41,-23,1
1679882486,2023-03-27 04:01,30.79,974.91,1000.70,214,23.60,5.41,-23,1
1679882546,2023-03-27 04:02,30.79,974.92,1000.71,214,23.60,5.41,-20,1
1679882606,2023-03-27 04:03,30.81,974.89,1000.67,214,23.59,5.40,-26,1
1679882666,2023-03-27 04:04,30.81,974.86,1000.64,214,23.60,5.41,-24,1
1679882726,2023-03-27 04:05,30.93,974.86,1000.65,214,23.60,5.47,-21,1
1679882786,2023-03-27 04:06,30.82,974.86,1000.64,214,23.59,5.41,-23,1
1679882846,2023-03-27 04:07,30.62,974.84,1000.63,214,23.59,5.32,-22,1
1679883027,2023-03-27 04:10,30.82,974.82,1000.60,214,23.60,5.42,-28,1
1679883087,2023-03-27 04:11,30.83,974.81,1000.59,214,23.59,5.41,-22,1
1679883147,2023-03-27 04:12,30.81,974.77,1000.55,214,23.59,5.40,-24,1
1679883207,2023-03-27 04:13,30.83,974.80,1000.59,214,23.58,5.41,-21,1
1679883267,2023-03-27 04:14,30.62,974.80,1000.59,214,23.59,5.32,-27,1
1679883387,2023-03-27 04:16,30.83,974.80,1000.58,214,23.54,5.37,-30,1
1679883507,2023-03-27 04:18,30.84,974.79,1000.57,214,23.58,5.41,-26,1
1679883567,2023-03-27 04:19,30.83,974.74,1000.52,214,23.60,5.42,-24,1
1679883627,2023-03-27 04:20,30.84,974.72,1000.50,214,23.60,5.43,-27,1
1679883688,2023-03-27 04:21,30.83,974.74,1000.52,214,23.59,5.41,-21,1
1679883748,2023-03-27 04:22,30.84,974.73,1000.52,214,23.60,5.43,-24,1
1679883808,2023-03-27 04:23,30.86,974.73,1000.52,214,23.60,5.44,-24,1
1679883868,2023-03-27 04:24,30.83,974.73,1000.51,214,23.60,5.42,-28,1
1679883991,2023-03-27 04:26,30.85,974.68,1000.47,214,23.59,5.42,-30,1
1679884051,2023-03-27 04:27,30.86,974.70,1000.48,214,23.58,5.42,-24,1
1679884112,2023-03-27 04:28,31.05,974.69,1000.47,214,23.60,5.53,-27,1
1679884172,2023-03-27 04:29,30.84,974.66,1000.44,214,23.59,5.42,-24,1
1679884232,2023-03-27 04:30,30.86,974.69,1000.47,214,23.59,5.43,-27,1
1679884293,2023-03-27 04:31,30.86,974.68,1000.46,214,23.59,5.43,-29,1
1679884353,2023-03-27 04:32,30.85,974.57,1000.35,214,23.59,5.42,-20,1
1679884413,2023-03-27 04:33,30.87,974.63,1000.41,214,23.59,5.44,-22,1
1679884473,2023-03-27 04:34,30.76,974.67,1000.45,214,23.59,5.38,-28,1
1679884534,2023-03-27 04:35,30.87,974.68,1000.46,214,23.60,5.44,-31,1
1679884594,2023-03-27 04:36,30.87,974.67,1000.45,214,23.59,5.44,-24,1
1679884654,2023-03-27 04:37,30.82,974.68,1000.46,214,23.60,5.42,-25,1
1679884714,2023-03-27 04:38,30.87,974.67,1000.45,214,23.57,5.42,-24,1
1679884775,2023-03-27 04:39,30.88,974.70,1000.48,214,23.59,5.44,-28,1
1679884835,2023-03-27 04:40,30.89,974.72,1000.50,214,23.57,5.43,-19,1
1679884895,2023-03-27 04:41,30.89,974.70,1000.48,214,23.59,5.45,-27,1
1679884955,2023-03-27 04:42,30.89,974.67,1000.45,214,23.60,5.45,-22,1
1679885016,2023-03-27 04:43,30.88,974.69,1000.48,214,23.59,5.44,-22,1
1679885076,2023-03-27 04:44,30.91,974.67,1000.45,214,23.56,5.43,-24,1
1679885136,2023-03-27 04:45,30.89,974.71,1000.49,214,23.58,5.44,-22,1
1679885197,2023-03-27 04:46,30.90,974.65,1000.43,214,23.60,5.46,-26,1
1679885257,2023-03-27 04:47,30.90,974.71,1000.49,214,23.60,5.46,-24,1
1679885317,2023-03-27 04:48,30.90,974.66,1000.45,214,23.60,5.46,-23,1
1679885377,2023-03-27 04:49,30.89,974.69,1000.48,214,23.57,5.43,-24,1
1679885438,2023-03-27 04:50,30.90,974.74,1000.52,214,23.60,5.46,-25,1
1679885498,2023-03-27 04:51,30.90,974.73,1000.51,214,23.60,5.46,-20,1
1679885558,2023-03-27 04:52,30.92,974.68,1000.46,214,23.59,5.46,-28,1
1679885618,2023-03-27 04:53,30.93,974.73,1000.52,214,23.60,5.47,-26,1
1679885799,2023-03-27 04:56,30.92,974.74,1000.52,214,23.59,5.46,-24,1
1679885859,2023-03-27 04:57,30.93,974.74,1000.53,214,23.59,5.46,-27,1
1679885980,2023-03-27 04:59,30.91,974.75,1000.53,214,23.59,5.46,-24,1
1679886040,2023-03-27 05:00,30.93,974.79,1000.57,214,23.59,5.46,-24,1
1679886101,2023-03-27 05:01,30.92,974.80,1000.58,214,23.60,5.46,-25,1
1679886161,2023-03-27 05:02,30.92,974.73,1000.52,214,23.59,5.46,-22,1
1679886221,2023-03-27 05:03,30.92,974.78,1000.57,214,23.60,5.47,-23,1
1679886282,2023-03-27 05:04,31.02,974.84,1000.62,214,23.60,5.52,-24,1
1679886342,2023-03-27 05:05,30.94,974.83,1000.61,214,23.59,5.47,-24,1
1679886402,2023-03-27 05:06,30.93,974.83,1000.61,214,23.60,5.47,-31,1
1679886462,2023-03-27 05:07,30.95,974.85,1000.63,214,23.60,5.48,-23,1
1679886523,2023-03-27 05:08,31.23,974.82,1000.61,214,23.60,5.61,-24,1
1679886583,2023-03-27 05:09,30.94,974.88,1000.67,214,23.56,5.44,-22,1
1679886643,2023-03-27 05:10,30.93,974.88,1000.66,214,23.59,5.46,-24,1
1679886703,2023-03-27 05:11,30.93,974.91,1000.69,214,23.60,5.47,-25,1
1679886763,2023-03-27 05:12,30.93,974.91,1000.70,214,23.58,5.45,-28,1
1679886824,2023-03-27 05:13,30.94,974.92,1000.70,214,23.57,5.45,-26,1
1679886884,2023-03-27 05:14,30.94,974.93,1000.72,214,23.59,5.47,-23,1
1679886944,2023-03-27 05:15,30.96,974.96,1000.74,214,23.60,5.48,-25,1
1679887004,2023-03-27 05:16,30.95,974.98,1000.77,214,23.60,5.48,-28,1
1679887185,2023-03-27 05:19,30.96,974.99,1000.77,214,23.59,5.48,-28,1
1679887246,2023-03-27 05:20,30.96,974.98,1000.77,214,23.59,5.48,-28,1
1679887306,2023-03-27 05:21,30.96,974.99,1000.77,214,23.59,5.48,-23,1
1679887366,2023-03-27 05:22,30.97,975.00,1000.78,214,23.60,5.49,-26,1
1679887426,2023-03-27 05:23,30.98,975.02,1000.80,214,23.59,5.49,-29,1
1679887487,2023-03-27 05:24,30.98,975.01,1000.79,214,23.59,5.49,-25,1
1679887547,2023-03-27 05:25,30.96,975.03,1000.81,214,23.59,5.48,-21,1
1679887607,2023-03-27 05:26,30.96,975.01,1000.79,214,23.59,5.48,-27,1
1679887668,2023-03-27 05:27,30.97,975.00,1000.78,214,23.59,5.48,-23,1
1679887728,2023-03-27 05:28,30.98,974.98,1000.76,214,23.59,5.49,-27,1
1679887788,2023-03-27 05:29,31.26,975.00,1000.79,214,23.59,5.62,-25,1
1679887848,2023-03-27 05:30,30.98,974.98,1000.77,214,23.59,5.49,-20,1
1679887909,2023-03-27 05:31,30.99,975.00,1000.78,214,23.60,5.50,-32,1
1679887969,2023-03-27 05:32,30.99,974.99,1000.78,214,23.59,5.49,-26,1
1679888029,2023-03-27 05:33,31.00,975.04,1000.83,214,23.60,5.50,-26,1
1679888150,2023-03-27 05:35,30.99,975.05,1000.84,214,23.60,5.50,-26,1
1679888210,2023-03-27 05:36,30.88,975.09,1000.87,214,23.59,5.44,-29,1
1679888270,2023-03-27 05:37,30.98,975.10,1000.88,214,23.60,5.49,-24,1
1679888331,2023-03-27 05:38,30.98,975.08,1000.86,214,23.59,5.49,-23,1
1679888391,2023-03-27 05:39,30.99,975.07,1000.86,214,23.58,5.48,-24,1
1679888451,2023-03-27 05:40,30.98,975.04,1000.83,214,23.60,5.49,-25,1
1679888512,2023-03-27 05:41,31.57,975.05,1000.83,214,23.60,5.77,-26,1
1679888572,2023-03-27 05:42,31.00,974.98,1000.76,214,23.59,5.50,-28,1
1679888632,2023-03-27 05:43,30.99,974.97,1000.75,214,23.58,5.48,-27,1
1679888693,2023-03-27 05:44,30.74,974.96,1000.74,214,23.60,5.38,-22,1
1679888753,2023-03-27 05:45,31.01,974.92,1000.71,214,23.60,5.51,-28,1
1679888813,2023-03-27 05:46,31.01,974.89,1000.67,214,23.60,5.51,-28,1
1679888994,2023-03-27 05:49,31.01,974.97,1000.75,214,23.60,5.51,-20,1
1679889054,2023-03-27 05:50,31.01,974.94,1000.73,214,23.60,5.51,-29,1
1679889114,2023-03-27 05:51,31.01,974.95,1000.73,214,23.59,5.50,-25,1
1679889175,2023-03-27 05:52,31.01,974.94,1000.72,214,23.60,5.51,-26,1
1679889235,2023-03-27 05:53,31.00,974.93,1000.71,214,23.57,5.48,-25,1
1679889295,2023-03-27 05:54,31.02,974.94,1000.72,214,23.59,5.51,-25,1
1679889356,2023-03-27 05:55,31.33,974.94,1000.72,214,23.60,5.66,-24,1
1679889416,2023-03-27 05:56,31.01,974.91,1000.69,214,23.55,5.47,-29,1
1679889476,2023-03-27 05:57,31.01,974.89,1000.68,214,23.59,5.50,-20,1
1679889536,2023-03-27 05:58,31.00,974.95,1000.73,214,23.59,5.50,-24,1
1679889597,2023-03-27 05:59,31.01,974.93,1000.71,214,23.59,5.50,-19,1
1679889657,2023-03-27 06:00,31.03,974.90,1000.68,214,23.59,5.51,-23,1
1679889717,2023-03-27 06:01,31.04,974.90,1000.69,214,23.59,5.51,-24,1
1679889778,2023-03-27 06:02,31.02,974.91,1000.70,214,23.60,5.52,-22,1
1679889838,2023-03-27 06:03,30.83,974.90,1000.69,214,23.59,5.41,-27,1
1679889898,2023-03-27 06:04,31.01,974.91,1000.70,214,23.59,5.50,-24,1
1679889958,2023-03-27 06:05,31.01,974.92,1000.70,214,23.59,5.50,-28,1
1679890019,2023-03-27 06:06,31.03,974.89,1000.67,214,23.59,5.51,-28,1
1679890079,2023-03-27 06:07,31.22,974.92,1000.70,214,23.58,5.59,-18,1
1679890139,2023-03-27 06:08,31.02,974.89,1000.67,214,23.58,5.50,-29,1
1679890200,2023-03-27 06:10,30.97,974.90,1000.68,214,23.59,5.48,-27,1
1679890260,2023-03-27 06:11,31.03,974.79,1000.57,214,23.58,5.50,-21,1
1679890320,2023-03-27 06:12,31.04,974.87,1000.65,214,23.57,5.49,-24,1
1679890380,2023-03-27 06:13,31.05,974.87,1000.65,214,23.59,5.52,-22,1
1679890441,2023-03-27 06:14,31.05,974.88,1000.66,214,23.59,5.52,-28,1
1679890501,2023-03-27 06:15,31.04,974.85,1000.64,214,23.59,5.52,-29,1
1679890561,2023-03-27 06:16,30.83,974.85,1000.64,214,23.59,5.41,-25,1
1679890621,2023-03-27 06:17,31.07,974.86,1000.64,214,23.59,5.53,-22,1
1679890682,2023-03-27 06:18,31.05,974.87,1000.65,214,23.59,5.52,-24,1
1679890742,2023-03-27 06:19,30.94,974.86,1000.65,214,23.59,5.47,-24,1
1679890802,2023-03-27 06:20,31.07,974.86,1000.64,214,23.59,5.53,-22,1
1679890863,2023-03-27 06:21,31.05,974.86,1000.64,214,23.59,5.52,-22,1
1679890923,2023-03-27 06:22,31.06,974.87,1000.66,214,23.59,5.52,-32,1
1679890983,2023-03-27 06:23,31.06,974.88,1000.66,214,23.59,5.52,-29,1
1679891044,2023-03-27 06:24,31.05,974.90,1000.68,214,23.60,5.53,-23,1
1679891104,2023-03-27 06:25,31.05,974.83,1000.61,214,23.59,5.52,-28,1
1679891164,2023-03-27 06:26,31.08,974.85,1000.64,214,23.54,5.49,-28,1
1679891224,2023-03-27 06:27,31.07,974.88,1000.66,214,23.59,5.53,-24,1
1679891285,2023-03-27 06:28,31.06,974.89,1000.67,214,23.59,5.52,-27,1
1679891345,2023-03-27 06:29,31.06,974.85,1000.63,214,23.58,5.52,-22,1
1679891405,2023-03-27 06:30,31.07,974.90,1000.68,214,23.59,5.53,-24,1
1679891466,2023-03-27 06:31,31.04,974.87,1000.65,214,23.58,5.51,-30,1
1679891526,2023-03-27 06:32,31.07,974.90,1000.68,214,23.59,5.53,-21,1
1679891586,2023-03-27 06:33,31.07,974.89,1000.67,214,23.59,5.53,-22,1
1679891646,2023-03-27 06:34,31.07,974.83,1000.61,214,23.59,5.53,-24,1
1679891707,2023-03-27 06:35,31.07,974.86,1000.64,214,23.58,5.52,-23,1
1679891767,2023-03-27 06:36,31.08,974.83,1000.62,214,23.58,5.52,-28,1
1679891827,2023-03-27 06:37,31.07,974.85,1000.64,214,23.59,5.53,-30,1
1679891888,2023-03-27 06:38,30.87,974.84,1000.63,214,23.58,5.43,-29,1
1679891948,2023-03-27 06:39,31.07,974.84,1000.62,214,23.54,5.48,-23,1
1679892008,2023-03-27 06:40,31.08,974.80,1000.58,214,23.55,5.50,-25,1
1679892068,2023-03-27 06:41,31.20,974.80,1000.58,214,23.59,5.59,-27,1
1679892129,2023-03-27 06:42,31.07,974.79,1000.57,214,23.59,5.53,-27,1
1679892189,2023-03-27 06:43,31.04,974.78,1000.57,214,23.59,5.52,-29,1
1679892249,2023-03-27 06:44,31.20,974.81,1000.60,214,23.58,5.58,-28,1
1679892310,2023-03-27 06:45,31.08,974.82,1000.60,214,23.59,5.53,-30,1
1679892370,2023-03-27 06:46,31.07,974.78,1000.56,214,23.58,5.52,-25,1
1679892430,2023-03-27 06:47,31.13,974.79,1000.57,214,23.58,5.55,-25,1
1679892490,2023-03-27 06:48,31.10,974.80,1000.58,214,23.58,5.53,-25,1
1679892551,2023-03-27 06:49,31.09,974.76,1000.55,214,23.58,5.53,-22,1
1679892611,2023-03-27 06:50,31.09,974.79,1000.57,214,23.57,5.52,-19,1
1679892671,2023-03-27 06:51,31.09,974.79,1000.58,214,23.57,5.52,-28,1
1679892731,2023-03-27 06:52,31.08,974.79,1000.57,214,23.58,5.52,-19,1
1679892792,2023-03-27 06:53,31.08,974.81,1000.60,214,23.58,5.52,-21,1
1679892852,2023-03-27 06:54,31.10,974.78,1000.56,214,23.57,5.52,-29,1
1679892912,2023-03-27 06:55,31.08,974.81,1000.59,214,23.57,5.51,-24,1
1679892972,2023-03-27 06:56,31.08,974.80,1000.58,214,23.58,5.52,-29,1
1679893033,2023-03-27 06:57,31.11,974.86,1000.64,214,23.58,5.54,-21,1
1679893093,2023-03-27 06:58,31.23,974.80,1000.58,214,23.59,5.60,-27,1
1679893214,2023-03-27 07:00,31.10,974.80,1000.59,214,23.58,5.53,-27,1
1679893274,2023-03-27 07:01,31.12,974.81,1000.59,214,23.59,5.55,-25,1
1679893334,2023-03-27 07:02,31.12,974.82,1000.61,214,23.59,5.55,-22,1
1679893394,2023-03-27 07:03,30.80,974.79,1000.58,214,23.58,5.40,-19,1
1679893455,2023-03-27 07:04,31.13,974.84,1000.62,214,23.59,5.56,-25,1
1679893515,2023-03-27 07:05,31.12,974.83,1000.61,214,23.53,5.50,-27,1
1679893575,2023-03-27 07:06,31.10,974.87,1000.66,214,23.58,5.53,-21,1
1679893636,2023-03-27 07:07,31.12,974.84,1000.62,214,23.59,5.55,-24,1
1679893696,2023-03-27 07:08,31.12,974.80,1000.58,214,23.57,5.53,-23,1
1679893756,2023-03-27 07:09,30.92,974.83,1000.62,214,23.57,5.44,-25,1
1679893817,2023-03-27 07:10,31.12,974.87,1000.66,214,23.59,5.55,-25,1
1679893877,2023-03-27 07:11,31.13,974.82,1000.61,214,23.60,5.56,-25,1
1679893937,2023-03-27 07:12,31.13,974.85,1000.63,214,23.59,5.56,-30,1
1679893998,2023-03-27 07:13,31.13,974.84,1000.63,214,23.59,5.56,-25,1
1679894058,2023-03-27 07:14,31.13,974.87,1000.66,214,23.60,5.57,-23,1
1679894118,2023-03-27 07:15,31.16,974.85,1000.63,214,23.60,5.58,-28,1
1679894178,2023-03-27 07:16,31.17,974.88,1000.66,214,23.59,5.57,-34,1
1679894238,2023-03-27 07:17,31.17,974.87,1000.65,214,23.59,5.57,-27,1
1679894299,2023-03-27 07:18,31.17,974.87,1000.65,214,23.57,5.55,-24,1
1679894359,2023-03-27 07:19,31.15,974.81,1000.59,214,23.59,5.57,-23,1
1679894419,2023-03-27 07:20,31.17,974.85,1000.63,214,23.59,5.57,-22,1
1679894479,2023-03-27 07:21,31.17,974.83,1000.61,214,23.47,5.47,-25,1
1679894539,2023-03-27 07:22,31.18,974.82,1000.61,214,23.45,5.46,-25,1
1679894599,2023-03-27 07:23,31.16,974.78,1000.56,214,23.58,5.56,-31,1
1679894659,2023-03-27 07:24,31.17,974.80,1000.59,214,23.61,5.59,-23,1
1679894720,2023-03-27 07:25,31.18,974.09,999.87,214,23.61,5.60,-24,1
1679894780,2023-03-27 07:26,31.18,974.78,1000.57,214,23.62,5.60,-25,1
1679894840,2023-03-27 07:27,31.14,974.72,1000.51,214,23.58,5.55,-22,1
1679894900,2023-03-27 07:28,31.17,974.74,1000.53,214,23.59,5.57,-26,1
1679894960,2023-03-27 07:29,31.17,974.71,1000.49,214,23.61,5.59,-24,1
1679895020,2023-03-27 07:30,31.17,974.76,1000.54,214,23.62,5.60,-29,1
1679895080,2023-03-27 07:31,31.17,974.52,1000.30,214,23.61,5.59,-24,1
1679895140,2023-03-27 07:32,31.16,974.65,1000.43,214,23.60,5.58,-26,1
1679895201,2023-03-27 07:33,31.19,974.77,1000.56,214,23.61,5.60,-25,1
1679895261,2023-03-27 07:34,31.16,974.73,1000.51,214,23.62,5.60,-26,1
1679895321,2023-03-27 07:35,31.08,974.80,1000.58,214,23.62,5.56,-29,1
1679895381,2023-03-27 07:36,31.18,974.83,1000.62,214,23.62,5.60,-28,1
1679895441,2023-03-27 07:37,31.17,974.79,1000.57,214,23.62,5.60,-27,1
1679895501,2023-03-27 07:38,31.16,974.86,1000.64,214,23.62,5.59,-23,1
1679895562,2023-03-27 07:39,31.08,974.86,1000.64,214,23.63,5.57,-25,1
1679895622,2023-03-27 07:40,31.17,974.83,1000.62,214,23.63,5.61,-26,1
1679895682,2023-03-27 07:41,31.16,974.74,1000.52,214,23.60,5.58,-23,1
1679895742,2023-03-27 07:42,31.16,974.90,1000.68,214,23.62,5.59,-25,1
1679895802,2023-03-27 07:43,31.15,974.93,1000.71,214,23.63,5.60,-27,1
1679895862,2023-03-27 07:44,31.17,974.93,1000.72,214,23.61,5.59,-24,1
1679895922,2023-03-27 07:45,31.15,974.91,1000.70,214,23.62,5.59,-20,1
1679895983,2023-03-27 07:46,31.29,974.90,1000.69,214,23.62,5.65,-26,1
1679896043,2023-03-27 07:47,31.15,974.91,1000.69,214,23.62,5.59,-26,1
1679896103,2023-03-27 07:48,31.13,974.95,1000.73,214,23.62,5.58,-26,1
1679896163,2023-03-27 07:49,31.16,974.89,1000.67,214,23.55,5.53,-28,1
1679896223,2023-03-27 07:50,31.16,974.91,1000.69,214,23.60,5.58,-30,1
1679896284,2023-03-27 07:51,31.17,974.94,1000.73,214,23.60,5.58,-24,1
1679896344,2023-03-27 07:52,31.13,974.95,1000.73,214,23.62,5.58,-21,1
1679896404,2023-03-27 07:53,31.21,974.97,1000.75,214,23.62,5.62,-25,1
1679896464,2023-03-27 07:54,31.12,974.95,1000.74,214,23.60,5.56,-24,1
1679896524,2023-03-27 07:55,31.14,974.95,1000.73,214,23.60,5.57,-19,1
1679896584,2023-03-27 07:56,31.16,974.98,1000.76,214,23.61,5.58,-23,1
1679896645,2023-03-27 07:57,31.16,974.98,1000.77,214,23.56,5.54,-23,1
1679896705,2023-03-27 07:58,31.05,975.02,1000.80,214,23.60,5.53,-24,1
1679896765,2023-03-27 07:59,31.17,975.04,1000.82,214,23.60,5.58,-23,1
1679896825,2023-03-27 08:00,31.16,975.05,1000.83,214,23.61,5.58,-26,1
1679896946,2023-03-27 08:02,31.18,975.15,1000.93,214,23.60,5.59,-26,1
1679897006,2023-03-27 08:03,31.17,975.10,1000.88,214,23.59,5.57,-28,1
1679897066,2023-03-27 08:04,31.17,975.10,1000.89,214,23.58,5.56,-28,1
1679897126,2023-03-27 08:05,31.20,975.07,1000.85,214,23.59,5.59,-23,1
1679897186,2023-03-27 08:06,31.18,975.11,1000.90,214,23.59,5.58,-29,1
1679897367,2023-03-27 08:09,31.19,975.20,1000.99,214,23.58,5.57,-27,1
1679897427,2023-03-27 08:10,31.18,975.21,1001.00,214,23.58,5.57,-24,1
1679897487,2023-03-27 08:11,31.20,975.18,1000.96,214,23.57,5.57,-29,1
1679897547,2023-03-27 08:12,31.19,975.21,1001.00,214,23.58,5.57,-20,1
1679897607,2023-03-27 08:13,31.19,975.23,1001.02,214,23.58,5.57,-28,1
1679897667,2023-03-27 08:14,31.19,975.24,1001.03,214,23.58,5.57,-28,1
1679897728,2023-03-27 08:15,31.18,975.25,1001.03,214,23.56,5.55,-24,1
1679897788,2023-03-27 08:16,31.17,975.25,1001.04,214,23.57,5.56,-24,1
1679897848,2023-03-27 08:17,31.20,975.27,1001.06,214,23.57,5.57,-24,1
1679897908,2023-03-27 08:18,31.37,975.26,1001.05,214,23.57,5.65,-23,1
1679897968,2023-03-27 08:19,31.20,975.23,1001.01,214,23.57,5.57,-22,1
1679898028,2023-03-27 08:20,31.21,975.24,1001.02,214,23.57,5.58,-23,1
1679898152,2023-03-27 08:22,31.23,975.33,1001.12,214,23.56,5.58,-32,1
1679898212,2023-03-27 08:23,31.22,975.32,1001.11,214,23.50,5.52,-28,1
1679898273,2023-03-27 08:24,31.24,975.31,1001.09,214,23.56,5.58,-30,1
1679898333,2023-03-27 08:25,31.22,975.31,1001.09,214,23.57,5.58,-28,1
1679898393,2023-03-27 08:26,31.23,975.30,1001.08,214,23.57,5.58,-25,1
1679898454,2023-03-27 08:27,31.24,975.35,1001.14,214,23.55,5.57,-27,1
1679898514,2023-03-27 08:28,31.24,975.38,1001.16,214,23.57,5.59,-21,1
1679898574,2023-03-27 08:29,31.24,975.37,1001.15,214,23.56,5.58,-24,1
1679898634,2023-03-27 08:30,31.24,975.30,1001.08,214,23.56,5.58,-28,1
1679898695,2023-03-27 08:31,31.22,975.41,1001.19,214,23.55,5.56,-20,1
1679898755,2023-03-27 08:32,31.23,975.40,1001.18,214,23.55,5.57,-30,1
1679898816,2023-03-27 08:33,31.24,975.40,1001.18,214,23.55,5.57,-29,1
1679898876,2023-03-27 08:34,31.23,975.37,1001.15,214,23.52,5.54,-25,1
1679898936,2023-03-27 08:35,31.23,975.47,1001.25,214,23.57,5.58,-30,1
1679898997,2023-03-27 08:36,31.24,975.49,1001.27,214,23.57,5.59,-23,1
1679899057,2023-03-27 08:37,31.24,975.39,1001.17,214,23.57,5.59,-28,1
1679899117,2023-03-27 08:38,31.22,975.47,1001.25,214,23.58,5.59,-22,1
1679899238,2023-03-27 08:40,31.24,975.47,1001.25,214,23.57,5.59,-28,1
1679899299,2023-03-27 08:41,31.22,975.50,1001.28,214,23.55,5.56,-29,1
1679899359,2023-03-27 08:42,31.23,975.51,1001.30,214,23.55,5.57,-22,1
1679899419,2023-03-27 08:43,31.25,975.52,1001.30,214,23.57,5.59,-29,1
1679899480,2023-03-27 08:44,31.23,975.46,1001.25,214,23.57,5.58,-25,1
1679899540,2023-03-27 08:45,31.30,975.34,1001.12,214,23.48,5.54,-26,1
1679899600,2023-03-27 08:46,31.23,975.46,1001.25,214,23.56,5.58,-34,1
1679899661,2023-03-27 08:47,31.23,975.45,1001.23,214,23.57,5.58,-23,1
1679899721,2023-03-27 08:48,31.23,975.42,1001.21,214,23.57,5.58,-24,1
1679899781,2023-03-27 08:49,31.23,975.42,1001.20,214,23.57,5.58,-24,1
1679899841,2023-03-27 08:50,31.37,975.45,1001.23,214,23.57,5.65,-29,1
1679899902,2023-03-27 08:51,31.23,975.44,1001.22,214,23.57,5.58,-21,1
1679900022,2023-03-27 08:53,31.24,975.46,1001.24,214,23.57,5.59,-25,1
1679900083,2023-03-27 08:54,31.25,975.48,1001.26,214,23.57,5.59,-25,1
1679900143,2023-03-27 08:55,31.24,975.49,1001.27,214,23.57,5.59,-29,1
1679900203,2023-03-27 08:56,31.32,975.40,1001.19,214,23.56,5.62,-24,1
1679900263,2023-03-27 08:57,31.23,975.49,1001.27,214,23.57,5.58,-24,1
1679900323,2023-03-27 08:58,31.24,975.48,1001.27,214,23.57,5.59,-23,1
1679900384,2023-03-27 08:59,31.25,975.53,1001.31,214,23.56,5.59,-30,1
1679900504,2023-03-27 09:01,31.12,975.53,1001.31,214,23.57,5.53,-25,1
1679900565,2023-03-27 09:02,31.26,975.47,1001.25,214,23.57,5.60,-27,1
1679900625,2023-03-27 09:03,31.24,975.50,1001.29,214,23.57,5.59,-21,1
1679900685,2023-03-27 09:04,31.25,975.53,1001.31,214,23.57,5.59,-23,1
1679900746,2023-03-27 09:05,31.24,975.55,1001.34,214,23.57,5.59,-26,1
1679900806,2023-03-27 09:06,31.24,975.60,1001.38,214,23.57,5.59,-27,1
1679900987,2023-03-27 09:09,31.25,975.57,1001.35,214,23.58,5.60,-25,1
1679901048,2023-03-27 09:10,31.25,975.60,1001.39,214,23.58,5.60,-27,1
1679901108,2023-03-27 09:11,31.24,975.59,1001.38,214,23.58,5.60,-30,1
1679901168,2023-03-27 09:12,31.26,975.58,1001.36,214,23.53,5.56,-28,1
1679901229,2023-03-27 09:13,31.25,975.62,1001.40,214,23.56,5.59,-29,1
1679901289,2023-03-27 09:14,31.24,975.54,1001.32,214,23.58,5.60,-28,1
1679901349,2023-03-27 09:15,31.26,975.60,1001.38,214,23.58,5.61,-31,1
1679901410,2023-03-27 09:16,31.24,975.65,1001.43,214,23.58,5.60,-25,1
1679901470,2023-03-27 09:17,31.30,975.63,1001.41,214,23.57,5.61,-24,1
1679901530,2023-03-27 09:18,31.32,975.60,1001.38,214,23.57,5.62,-24,1
1679901590,2023-03-27 09:19,31.35,975.60,1001.38,214,23.56,5.63,-22,1
1679901651,2023-03-27 09:20,31.37,975.62,1001.40,214,23.55,5.63,-24,1
1679901711,2023-03-27 09:21,31.43,975.62,1001.41,214,23.58,5.68,-26,1
1679901771,2023-03-27 09:22,31.58,975.63,1001.42,214,23.59,5.76,-29,1
1679901832,2023-03-27 09:23,31.60,975.63,1001.41,214,23.59,5.77,-21,1
1679901892,2023-03-27 09:24,31.72,975.61,1001.39,214,23.58,5.82,-29,1
1679901953,2023-03-27 09:25,32.06,975.60,1001.38,214,23.61,6.00,-26,1
1679902013,2023-03-27 09:26,32.23,975.55,1001.34,214,23.63,6.09,-31,1
1679902073,2023-03-27 09:27,32.18,975.59,1001.37,214,23.61,6.05,-31,1
1679902134,2023-03-27 09:28,32.50,975.63,1001.41,214,23.67,6.25,-21,1
1679902194,2023-03-27 09:29,32.59,975.64,1001.43,214,23.69,6.31,-18,1
1679902254,2023-03-27 09:30,32.66,975.65,1001.43,214,23.71,6.35,-26,1
1679902314,2023-03-27 09:31,32.75,975.67,1001.45,214,23.74,6.42,-28,1
1679902375,2023-03-27 09:32,32.87,975.69,1001.47,214,23.75,6.48,-23,1
1679902435,2023-03-27 09:33,32.92,975.68,1001.46,214,23.78,6.53,-21,1
1679902496,2023-03-27 09:34,32.99,975.67,1001.46,214,23.80,6.58,-31,1
1679902556,2023-03-27 09:35,33.04,975.70,1001.48,214,23.83,6.63,-19,1
1679902616,2023-03-27 09:36,33.22,975.68,1001.46,214,23.82,6.70,-22,1
1679902676,2023-03-27 09:37,33.21,975.72,1001.50,214,23.86,6.73,-22,1
1679902737,2023-03-27 09:38,33.27,975.71,1001.50,214,23.89,6.78,-27,1
1679902797,2023-03-27 09:39,33.34,975.69,1001.47,214,23.92,6.84,-28,1
1679902917,2023-03-27 09:41,33.44,975.77,1001.56,214,23.97,6.93,-26,1
1679902978,2023-03-27 09:42,33.46,975.71,1001.50,214,23.99,6.95,-31,1
1679903038,2023-03-27 09:43,33.63,975.76,1001.54,214,24.02,7.05,-24,1
1679903099,2023-03-27 09:44,33.69,975.78,1001.56,214,23.98,7.04,-26,1
1679903159,2023-03-27 09:45,33.79,975.75,1001.53,214,24.06,7.15,-26,1
1679903219,2023-03-27 09:46,33.91,975.76,1001.54,214,24.07,7.21,-33,1
1679903279,2023-03-27 09:47,33.99,975.76,1001.54,214,24.09,7.27,-25,1
1679903340,2023-03-27 09:49,34.06,975.78,1001.56,214,24.12,7.33,-27,1
1679903400,2023-03-27 09:50,34.14,975.78,1001.56,214,24.10,7.34,-26,1
1679903460,2023-03-27 09:51,34.23,975.76,1001.54,214,24.15,7.42,-25,1
1679903521,2023-03-27 09:52,34.28,975.78,1001.56,214,24.18,7.47,-25,1
1679903581,2023-03-27 09:53,34.74,975.78,1001.56,214,24.20,7.68,-23,1
1679903641,2023-03-27 09:54,34.40,975.75,1001.53,214,24.23,7.57,-26,1
1679903701,2023-03-27 09:55,34.47,975.78,1001.56,214,24.22,7.59,-32,1
1679903762,2023-03-27 09:56,34.54,975.77,1001.56,214,24.25,7.65,-25,1
1679903822,2023-03-27 09:57,34.63,975.78,1001.57,214,24.27,7.70,-24,1
1679903883,2023-03-27 09:58,34.69,975.78,1001.56,214,24.29,7.74,-25,1
1679903943,2023-03-27 09:59,35.09,975.73,1001.51,214,24.30,7.92,-23,1
1679904063,2023-03-27 10:01,34.90,975.79,1001.57,214,24.33,7.87,-32,1
1679904123,2023-03-27 10:02,34.85,975.79,1001.58,214,24.35,7.86,-32,1
1679904184,2023-03-27 10:03,35.36,975.80,1001.59,214,24.36,8.09,-24,1
1679904244,2023-03-27 10:04,35.15,975.78,1001.56,214,24.32,7.96,-30,1
1679904305,2023-03-27 10:05,35.19,975.84,1001.62,214,24.39,8.04,-30,1
1679904365,2023-03-27 10:06,35.28,975.80,1001.58,214,24.39,8.08,-21,1
1679904486,2023-03-27 10:08,35.39,975.86,1001.65,214,24.44,8.17,-26,1
1679904546,2023-03-27 10:09,35.41,975.84,1001.62,214,24.44,8.18,-26,1
1679904606,2023-03-27 10:10,35.52,975.89,1001.67,214,24.46,8.24,-33,1
1679904667,2023-03-27 10:11,35.67,975.92,1001.71,214,24.47,8.31,-31,1
1679904727,2023-03-27 10:12,35.79,975.93,1001.72,214,24.48,8.37,-27,1
1679904787,2023-03-27 10:13,35.95,975.94,1001.72,214,24.49,8.44,-22,1
1679904848,2023-03-27 10:14,35.97,975.90,1001.68,214,24.49,8.45,-22,1
1679904908,2023-03-27 10:15,35.99,975.93,1001.72,214,24.47,8.44,-23,1
1679904968,2023-03-27 10:16,36.07,975.95,1001.73,214,24.47,8.47,-34,1
1679905029,2023-03-27 10:17,36.06,975.97,1001.76,214,24.49,8.49,-31,1
1679905149,2023-03-27 10:19,36.26,975.97,1001.76,214,24.49,8.57,-31,1
1679905210,2023-03-27 10:20,36.17,975.97,1001.75,214,24.48,8.52,-25,1
1679905270,2023-03-27 10:21,36.16,976.00,1001.79,214,24.48,8.52,-29,1
1679905330,2023-03-27 10:22,36.16,976.04,1001.82,214,24.47,8.51,-25,1
1679905391,2023-03-27 10:23,36.19,976.01,1001.80,214,24.47,8.52,-25,1
1679905451,2023-03-27 10:24,36.17,975.99,1001.78,214,24.43,8.48,-29,1
1679905511,2023-03-27 10:25,36.20,976.01,1001.79,214,24.44,8.50,-24,1
1679905632,2023-03-27 10:27,36.25,975.98,1001.76,214,24.38,8.47,-16,1
1679905692,2023-03-27 10:28,36.24,976.00,1001.78,214,24.40,8.48,-25,1
1679905753,2023-03-27 10:29,36.28,976.02,1001.80,214,24.41,8.51,-20,1
1679905813,2023-03-27 10:30,36.27,975.98,1001.76,214,24.40,8.49,-21,1
1679905873,2023-03-27 10:31,36.28,976.02,1001.80,214,24.37,8.47,-23,1
1679905934,2023-03-27 10:32,36.25,976.00,1001.78,214,24.38,8.47,-25,1
1679905994,2023-03-27 10:33,36.26,976.02,1001.81,214,24.37,8.46,-29,1
1679906055,2023-03-27 10:34,36.25,976.05,1001.83,214,24.36,8.45,-23,1
1679906175,2023-03-27 10:36,36.21,976.05,1001.83,214,24.35,8.43,-23,1
1679906296,2023-03-27 10:38,36.17,976.12,1001.90,214,24.33,8.39,-30,1
1679906356,2023-03-27 10:39,36.12,976.07,1001.85,214,24.28,8.33,-28,1
1679906416,2023-03-27 10:40,36.11,976.11,1001.90,214,24.31,8.35,-32,1
1679906477,2023-03-27 10:41,36.08,976.11,1001.90,214,24.32,8.35,-23,1
1679906537,2023-03-27 10:42,36.05,975.93,1001.71,214,24.29,8.31,-28,1
1679906597,2023-03-27 10:43,36.02,976.02,1001.81,214,24.30,8.30,-30,1
1679906658,2023-03-27 10:44,36.01,975.99,1001.78,214,24.30,8.30,-26,1
1679906718,2023-03-27 10:45,35.98,976.08,1001.86,214,24.30,8.29,-27,1
1679906778,2023-03-27 10:46,35.96,976.04,1001.83,214,24.28,8.26,-23,1
1679906839,2023-03-27 10:47,35.94,976.04,1001.82,214,24.29,8.26,-26,1
1679906899,2023-03-27 10:48,35.90,976.06,1001.84,214,24.27,8.23,-29,1
1679906959,2023-03-27 10:49,35.89,976.03,1001.82,214,24.27,8.22,-26,1
1679907020,2023-03-27 10:50,35.86,976.08,1001.86,214,24.27,8.21,-32,1
1679907080,2023-03-27 10:51,35.83,976.08,1001.87,214,24.26,8.19,-27,1
1679907140,2023-03-27 10:52,35.40,976.06,1001.85,214,24.25,8.00,-26,1
1679907201,2023-03-27 10:53,35.81,976.08,1001.87,214,24.26,8.18,-28,1
1679907261,2023-03-27 10:54,35.80,976.10,1001.89,214,24.26,8.18,-26,1
1679907382,2023-03-27 10:56,35.76,976.12,1001.90,214,24.26,8.16,-27,1
1679907442,2023-03-27 10:57,35.73,976.13,1001.91,214,24.22,8.12,-21,1
1679907502,2023-03-27 10:58,35.72,976.12,1001.91,214,24.25,8.14,-23,1
1679907562,2023-03-27 10:59,35.71,976.14,1001.92,214,24.25,8.13,-27,1
1679907623,2023-03-27 11:00,35.71,976.15,1001.93,214,24.25,8.13,-18,1
1679907683,2023-03-27 11:01,35.64,976.22,1002.00,214,24.25,8.10,-25,1
1679907743,2023-03-27 11:02,35.63,976.16,1001.94,214,24.25,8.10,-21,1
1679907864,2023-03-27 11:04,35.61,976.25,1002.03,214,24.25,8.09,-29,1
1679907924,2023-03-27 11:05,35.64,976.23,1002.01,214,24.23,8.08,-25,1
1679907984,2023-03-27 11:06,35.67,976.21,1001.99,214,24.24,8.11,-25,1
1679908045,2023-03-27 11:07,35.71,976.24,1002.03,214,24.26,8.14,-26,1
1679908105,2023-03-27 11:08,35.77,976.22,1002.01,214,24.26,8.17,-23,1
1679908165,2023-03-27 11:09,35.82,976.21,1001.99,214,24.27,8.20,-30,1
1679908226,2023-03-27 11:10,35.85,976.22,1002.01,214,24.28,8.22,-19,1
1679908286,2023-03-27 11:11,35.90,976.25,1002.03,214,24.28,8.24,-28,1
1679908346,2023-03-27 11:12,35.92,976.19,1001.97,214,24.29,8.26,-26,1
1679908407,2023-03-27 11:13,35.95,976.21,1001.99,214,24.29,8.26,-24,1
1679908467,2023-03-27 11:14,35.95,976.25,1002.03,214,24.28,8.26,-26,1
1679908528,2023-03-27 11:15,35.98,976.24,1002.02,214,24.32,8.31,-23,1
1679908588,2023-03-27 11:16,36.08,976.20,1001.98,214,24.31,8.34,-24,1
1679908648,2023-03-27 11:17,36.12,976.27,1002.05,214,24.32,8.36,-24,1
1679908709,2023-03-27 11:18,36.14,976.28,1002.07,214,24.35,8.40,-24,1
1679908769,2023-03-27 11:19,36.19,976.26,1002.04,214,24.36,8.43,-28,1
1679908829,2023-03-27 11:20,36.22,976.28,1002.07,214,24.35,8.43,-25,1
1679908890,2023-03-27 11:21,36.27,976.29,1002.08,214,24.38,8.48,-26,1
1679908950,2023-03-27 11:22,36.70,976.31,1002.09,214,24.39,8.66,-24,1
1679909010,2023-03-27 11:23,36.33,976.27,1002.06,214,24.40,8.52,-27,1
1679909071,2023-03-27 11:24,36.64,976.23,1002.01,214,24.40,8.64,-32,1
1679909131,2023-03-27 11:25,36.37,976.28,1002.06,214,24.39,8.53,-24,1
1679909191,2023-03-27 11:26,36.40,976.34,1002.12,214,24.43,8.58,-31,1
1679909252,2023-03-27 11:27,36.42,976.26,1002.04,214,24.43,8.58,-32,1
1679909312,2023-03-27 11:28,36.47,976.29,1002.07,214,24.41,8.58,-21,1
1679909372,2023-03-27 11:29,36.49,976.30,1002.08,214,24.45,8.63,-25,1
1679909433,2023-03-27 11:30,36.52,976.34,1002.12,214,24.45,8.64,-20,1
1679909493,2023-03-27 11:31,36.54,976.25,1002.03,214,24.48,8.68,-24,1
1679909553,2023-03-27 11:32,36.58,976.31,1002.09,214,24.49,8.70,-28,1
1679909614,2023-03-27 11:33,36.64,976.34,1002.13,214,24.49,8.72,-28,1
1679909674,2023-03-27 11:34,36.67,976.40,1002.18,214,24.50,8.75,-28,1
1679909734,2023-03-27 11:35,36.67,976.39,1002.17,214,24.51,8.76,-27,1
1679909795,2023-03-27 11:36,36.73,976.43,1002.21,214,24.50,8.77,-29,1
1679909855,2023-03-27 11:37,36.76,976.41,1002.19,214,24.51,8.79,-25,1
1679909915,2023-03-27 11:38,36.81,976.47,1002.26,214,24.53,8.83,-25,1
1679909975,2023-03-27 11:39,36.58,976.47,1002.26,214,24.55,8.75,-31,1
1679910035,2023-03-27 11:40,36.88,976.48,1002.26,214,24.31,8.66,-22,1
1679910096,2023-03-27 11:41,36.92,976.43,1002.21,214,24.52,8.87,-20,1
1679910156,2023-03-27 11:42,36.94,976.46,1002.24,214,24.55,8.90,-24,1
1679910216,2023-03-27 11:43,37.01,976.50,1002.28,214,24.58,8.95,-20,1
1679910276,2023-03-27 11:44,37.03,976.48,1002.26,214,24.57,8.95,-25,1
1679910336,2023-03-27 11:45,37.05,976.17,1001.95,214,24.59,8.98,-26,1
1679910397,2023-03-27 11:46,37.10,976.41,1002.19,214,24.61,9.01,-28,1
1679910457,2023-03-27 11:47,37.01,976.52,1002.30,214,24.60,8.97,-25,1
1679910517,2023-03-27 11:48,37.18,976.62,1002.40,214,24.62,9.06,-27,1
1679910577,2023-03-27 11:49,37.24,976.63,1002.41,214,24.63,9.09,-25,1
1679910637,2023-03-27 11:50,37.27,976.64,1002.42,214,24.63,9.10,-28,1
1679910698,2023-03-27 11:51,37.22,976.59,1002.38,214,24.63,9.08,-27,1
1679910758,2023-03-27 11:52,36.79,976.61,1002.39,214,24.63,8.91,-24,1
1679910818,2023-03-27 11:53,37.22,976.61,1002.40,214,24.64,9.09,-29,1
1679910878,2023-03-27 11:54,37.20,976.59,1002.37,214,24.65,9.09,-26,1
1679910938,2023-03-27 11:55,37.20,976.69,1002.47,214,24.65,9.09,-26,1
1679910998,2023-03-27 11:56,37.23,976.68,1002.46,214,24.65,9.10,-27,1
1679911059,2023-03-27 11:57,37.21,976.71,1002.49,214,24.65,9.09,-29,1
1679911119,2023-03-27 11:58,37.20,976.69,1002.48,214,24.63,9.07,-28,1
1679911179,2023-03-27 11:59,37.18,976.70,1002.49,214,24.64,9.07,-27,1
1679911239,2023-03-27 12:00,37.18,976.71,1002.49,214,24.65,9.08,-28,1
1679911299,2023-03-27 12:01,37.18,976.70,1002.48,214,24.65,9.08,-34,1
1679911359,2023-03-27 12:02,37.17,976.72,1002.50,214,24.65,9.08,-24,1
1679911420,2023-03-27 12:03,37.25,976.70,1002.48,214,24.61,9.08,-30,1
1679911480,2023-03-27 12:04,37.48,976.72,1002.51,214,24.62,9.18,-28,1
1679911540,2023-03-27 12:05,37.09,976.72,1002.51,214,24.63,9.03,-20,1
1679911600,2023-03-27 12:06,37.12,976.78,1002.57,214,24.64,9.05,-23,1
1679911660,2023-03-27 12:07,37.11,976.84,1002.62,214,24.63,9.04,-27,1
1679911721,2023-03-27 12:08,37.08,976.76,1002.55,214,24.62,9.02,-28,1
1679911781,2023-03-27 12:09,36.83,976.75,1002.53,214,24.62,8.92,-22,1
1679911841,2023-03-27 12:10,37.06,976.79,1002.57,214,24.61,9.00,-27,1
1679911901,2023-03-27 12:11,37.04,976.82,1002.61,214,24.61,8.99,-26,1
1679911961,2023-03-27 12:12,37.03,976.82,1002.61,214,24.62,9.00,-24,1
1679912021,2023-03-27 12:13,37.02,976.84,1002.63,214,24.62,8.99,-24,1
1679912082,2023-03-27 12:14,37.00,976.86,1002.64,214,24.61,8.97,-25,1
1679912142,2023-03-27 12:15,36.97,976.86,1002.65,214,24.60,8.96,-27,1
1679912202,2023-03-27 12:16,36.94,976.92,1002.70,214,24.60,8.94,-28,1
1679912262,2023-03-27 12:17,36.94,976.86,1002.64,214,24.59,8.93,-27,1
1679912322,2023-03-27 12:18,36.91,976.91,1002.69,214,24.59,8.92,-23,1
1679912383,2023-03-27 12:19,36.90,976.94,1002.73,214,24.59,8.92,-28,1
1679912443,2023-03-27 12:20,36.84,976.94,1002.73,214,24.58,8.89,-21,1
1679912503,2023-03-27 12:21,36.84,976.97,1002.75,214,24.58,8.89,-30,1
1679912563,2023-03-27 12:22,36.83,976.97,1002.75,214,24.57,8.87,-29,1
1679912623,2023-03-27 12:23,36.88,976.99,1002.77,214,24.58,8.90,-26,1
1679912684,2023-03-27 12:24,36.78,977.03,1002.82,214,24.52,8.80,-27,1
1679912744,2023-03-27 12:25,36.76,977.14,1002.92,214,24.53,8.81,-30,1
1679912804,2023-03-27 12:26,36.75,977.16,1002.94,214,24.57,8.84,-18,1
1679912924,2023-03-27 12:28,36.69,977.12,1002.90,214,24.55,8.80,-23,1
1679912987,2023-03-27 12:29,36.67,977.04,1002.82,214,24.56,8.80,-25,1
1679913047,2023-03-27 12:30,36.63,977.22,1003.01,214,24.55,8.77,-24,1
1679913108,2023-03-27 12:31,36.59,977.13,1002.91,214,24.55,8.76,-25,1
1679913168,2023-03-27 12:32,36.70,977.20,1002.98,214,24.54,8.79,-23,1
1679913289,2023-03-27 12:34,36.54,977.11,1002.90,214,24.54,8.73,-30,1
1679913349,2023-03-27 12:35,36.51,977.12,1002.91,214,24.53,8.71,-33,1
1679913470,2023-03-27 12:37,36.49,977.18,1002.97,214,24.52,8.69,-27,1
1679913531,2023-03-27 12:38,36.47,977.10,1002.88,214,24.53,8.69,-31,1
1679913591,2023-03-27 12:39,36.41,977.17,1002.95,214,24.50,8.64,-29,1
1679913651,2023-03-27 12:40,36.41,977.29,1003.07,214,24.53,8.67,-24,1
1679913711,2023-03-27 12:41,36.40,977.24,1003.03,214,24.52,8.65,-27,1
1679913772,2023-03-27 12:42,36.38,977.33,1003.11,214,24.53,8.65,-26,1
1679913832,2023-03-27 12:43,36.72,977.34,1003.12,214,24.52,8.78,-23,1
1679913892,2023-03-27 12:44,36.33,977.20,1002.98,214,24.48,8.59,-25,1
1679914013,2023-03-27 12:46,36.30,977.31,1003.09,214,24.50,8.60,-26,1
1679914073,2023-03-27 12:47,36.31,977.23,1003.01,214,24.51,8.61,-30,1
1679914133,2023-03-27 12:48,36.33,977.27,1003.06,214,24.51,8.62,-28,1
1679914194,2023-03-27 12:49,36.33,977.27,1003.05,214,24.51,8.62,-32,1
1679914254,2023-03-27 12:50,36.33,977.41,1003.20,214,24.51,8.62,-27,1
1679914314,2023-03-27 12:51,36.38,977.40,1003.19,214,24.51,8.64,-28,1
1679914375,2023-03-27 12:52,36.49,977.45,1003.23,214,24.52,8.69,-30,1
1679914435,2023-03-27 12:53,36.59,977.39,1003.18,214,24.51,8.72,-26,1
1679914495,2023-03-27 12:54,36.70,977.44,1003.22,214,24.52,8.77,-26,1
1679914555,2023-03-27 12:55,36.81,977.41,1003.19,214,24.55,8.84,-27,1
1679914616,2023-03-27 12:56,36.82,977.36,1003.14,214,24.56,8.86,-24,1
1679914676,2023-03-27 12:57,36.91,977.46,1003.24,214,24.57,8.90,-28,1
1679914736,2023-03-27 12:58,36.87,977.50,1003.29,214,24.56,8.88,-24,1
1679914797,2023-03-27 12:59,37.07,977.51,1003.30,214,24.59,8.99,-23,1
1679914857,2023-03-27 13:00,37.16,977.53,1003.32,214,24.61,9.04,-27,1
1679914917,2023-03-27 13:01,37.24,977.59,1003.38,214,24.62,9.08,-25,1
1679914977,2023-03-27 13:02,37.29,977.61,1003.39,214,24.61,9.09,-30,1
1679915037,2023-03-27 13:03,37.35,977.56,1003.34,214,24.65,9.15,-23,1
1679915098,2023-03-27 13:04,37.42,977.66,1003.44,214,24.67,9.19,-28,1
1679915158,2023-03-27 13:05,37.40,977.59,1003.38,214,24.69,9.20,-34,1
1679915218,2023-03-27 13:06,37.40,977.59,1003.37,214,24.71,9.22,-34,1
1679915279,2023-03-27 13:07,37.43,977.65,1003.44,214,24.71,9.24,-26,1
1679915339,2023-03-27 13:08,37.48,977.61,1003.40,214,24.74,9.28,-30,1
1679915399,2023-03-27 13:09,37.52,977.64,1003.42,214,24.75,9.31,-31,1
1679915520,2023-03-27 13:12,37.57,977.60,1003.38,214,24.77,9.34,-22,1
1679915580,2023-03-27 13:13,37.62,977.65,1003.43,214,24.74,9.34,-33,1
1679915641,2023-03-27 13:14,37.63,977.62,1003.41,214,24.82,9.41,-26,1
1679915701,2023-03-27 13:15,37.65,977.69,1003.47,214,24.83,9.43,-33,1
1679915761,2023-03-27 13:16,37.68,977.78,1003.56,214,24.84,9.45,-28,1
1679915822,2023-03-27 13:17,37.74,977.75,1003.53,214,24.86,9.49,-28,1
1679915882,2023-03-27 13:18,38.14,977.87,1003.65,214,24.82,9.61,-33,1
1679915942,2023-03-27 13:19,37.79,977.82,1003.60,214,24.88,9.53,-26,1
1679916003,2023-03-27 13:20,37.84,977.87,1003.65,214,24.90,9.57,-32,1
1679916063,2023-03-27 13:21,37.91,978.04,1003.82,214,24.91,9.60,-23,1
1679916123,2023-03-27 13:22,38.08,977.99,1003.77,214,24.92,9.68,-24,1
1679916184,2023-03-27 13:23,38.01,978.04,1003.83,214,24.94,9.67,-26,1
1679916244,2023-03-27 13:24,38.06,978.10,1003.88,214,24.95,9.70,-28,1
1679916304,2023-03-27 13:25,38.11,978.10,1003.89,214,24.93,9.70,-27,1
1679916365,2023-03-27 13:26,38.20,978.10,1003.88,214,24.97,9.77,-21,1
1679916425,2023-03-27 13:27,38.18,978.10,1003.88,214,24.98,9.77,-27,1
1679916486,2023-03-27 13:28,38.22,978.22,1004.01,214,24.99,9.79,-24,1
1679916546,2023-03-27 13:29,38.26,978.20,1003.98,214,24.98,9.80,-25,1
1679916606,2023-03-27 13:30,38.30,978.31,1004.09,214,25.02,9.85,-25,1
1679916667,2023-03-27 13:31,38.33,978.38,1004.16,214,25.03,9.87,-27,1
1679916727,2023-03-27 13:32,38.38,978.30,1004.09,214,25.04,9.90,-22,1
1679916788,2023-03-27 13:33,38.44,978.37,1004.15,214,25.04,9.93,-25,1
1679916848,2023-03-27 13:34,38.43,978.33,1004.12,214,25.02,9.90,-23,1
1679916908,2023-03-27 13:35,38.46,978.49,1004.27,214,25.02,9.91,-21,1
1679916969,2023-03-27 13:36,38.61,978.47,1004.26,214,25.06,10.01,-24,1
1679917029,2023-03-27 13:37,38.47,978.60,1004.38,214,25.08,9.97,-26,1
1679917089,2023-03-27 13:38,38.45,978.47,1004.26,214,25.08,9.97,-29,1
1679917150,2023-03-27 13:39,38.43,978.64,1004.43,214,25.04,9.92,-25,1
1679917210,2023-03-27 13:40,38.40,978.55,1004.33,214,25.07,9.94,-30,1
1679917270,2023-03-27 13:41,38.39,978.66,1004.44,214,25.06,9.92,-28,1
1679917391,2023-03-27 13:43,38.30,978.62,1004.40,214,25.04,9.87,-22,1
1679917451,2023-03-27 13:44,38.28,978.64,1004.43,214,25.01,9.84,-28,1
1679917511,2023-03-27 13:45,38.26,978.62,1004.41,214,25.02,9.84,-24,1
1679917572,2023-03-27 13:46,38.21,978.65,1004.44,214,24.99,9.79,-22,1
1679917632,2023-03-27 13:47,38.21,978.60,1004.39,214,24.99,9.79,-25,1
1679917692,2023-03-27 13:48,38.36,978.71,1004.49,214,24.98,9.84,-29,1
1679917753,2023-03-27 13:49,38.15,978.72,1004.50,214,24.96,9.74,-24,1
1679917813,2023-03-27 13:50,38.08,978.84,1004.62,214,24.96,9.71,-26,1
1679917873,2023-03-27 13:51,38.11,978.74,1004.52,214,24.94,9.71,-25,1
1679917933,2023-03-27 13:52,38.08,978.81,1004.59,214,24.93,9.69,-28,1
1679917994,2023-03-27 13:53,38.05,978.85,1004.64,214,24.91,9.66,-28,1
1679918054,2023-03-27 13:54,38.05,978.81,1004.60,214,24.90,9.65,-24,1
1679918114,2023-03-27 13:55,37.99,978.85,1004.64,214,24.89,9.62,-24,1
1679918174,2023-03-27 13:56,37.97,978.93,1004.71,214,24.87,9.59,-24,1
1679918235,2023-03-27 13:57,37.97,978.88,1004.66,214,24.85,9.57,-29,1
1679918295,2023-03-27 13:58,37.92,978.68,1004.46,214,24.82,9.53,-20,1
1679918355,2023-03-27 13:59,37.89,978.92,1004.71,214,24.83,9.52,-28,1
1679918415,2023-03-27 14:00,37.87,978.88,1004.66,214,24.81,9.50,-24,1
1679918476,2023-03-27 14:01,37.85,978.97,1004.76,214,24.80,9.48,-23,1
1679918596,2023-03-27 14:03,37.80,978.90,1004.69,214,24.73,9.40,-27,1
1679918656,2023-03-27 14:04,37.76,978.95,1004.73,214,24.76,9.41,-25,1
1679918717,2023-03-27 14:05,37.75,979.01,1004.80,214,24.74,9.39,-22,1
1679918777,2023-03-27 14:06,37.72,979.13,1004.91,214,24.73,9.37,-27,1
1679918838,2023-03-27 14:07,37.50,979.19,1004.97,214,24.72,9.27,-28,1
1679918898,2023-03-27 14:08,37.66,979.24,1005.02,214,24.71,9.33,-31,1
1679918958,2023-03-27 14:09,37.64,979.30,1005.09,214,24.68,9.29,-25,1
1679919018,2023-03-27 14:10,37.60,979.38,1005.16,214,24.69,9.29,-27,1
1679919079,2023-03-27 14:11,37.58,979.44,1005.22,214,24.68,9.27,-29,1
1679919139,2023-03-27 14:12,37.56,979.41,1005.19,214,24.64,9.22,-29,1
1679919199,2023-03-27 14:13,37.50,979.46,1005.25,214,24.66,9.22,-28,1
1679919259,2023-03-27 14:14,37.50,979.44,1005.22,214,24.65,9.21,-23,1
1679919320,2023-03-27 14:15,37.47,979.64,1005.42,214,24.61,9.16,-27,1
1679919380,2023-03-27 14:16,37.45,979.66,1005.44,214,24.61,9.15,-26,1
1679919440,2023-03-27 14:17,37.42,979.62,1005.41,214,24.60,9.13,-26,1
1679919501,2023-03-27 14:18,37.38,979.67,1005.46,214,24.60,9.12,-28,1
1679919561,2023-03-27 14:19,37.36,979.61,1005.40,214,24.60,9.11,-27,1
1679919681,2023-03-27 14:21,37.32,979.74,1005.53,214,24.57,9.07,-22,1
1679919742,2023-03-27 14:22,37.27,979.74,1005.52,214,24.57,9.05,-22,1
1679919802,2023-03-27 14:23,37.25,979.71,1005.49,214,24.56,9.03,-26,1
1679919862,2023-03-27 14:24,37.20,979.77,1005.55,214,24.55,9.00,-32,1
1679919983,2023-03-27 14:26,37.14,979.81,1005.60,214,24.50,8.93,-26,1
1679920043,2023-03-27 14:27,37.11,979.92,1005.70,214,24.52,8.94,-21,1
1679920105,2023-03-27 14:28,37.07,979.86,1005.64,214,24.53,8.93,-24,1
1679920165,2023-03-27 14:29,37.17,979.76,1005.54,214,24.52,8.96,-28,1
1679920225,2023-03-27 14:30,37.02,979.89,1005.68,214,24.51,8.89,-22,1
1679920285,2023-03-27 14:31,36.99,980.02,1005.81,214,24.50,8.87,-26,1
1679920346,2023-03-27 14:32,36.97,980.01,1005.80,214,24.50,8.86,-24,1
1679920406,2023-03-27 14:33,36.92,980.07,1005.85,214,24.49,8.84,-29,1
1679920466,2023-03-27 14:34,36.91,980.05,1005.83,214,24.48,8.82,-30,1
1679920527,2023-03-27 14:35,36.87,980.05,1005.84,214,24.48,8.81,-22,1
1679920587,2023-03-27 14:36,36.82,980.04,1005.82,214,24.44,8.75,-21,1
1679920647,2023-03-27 14:37,36.81,980.18,1005.96,214,24.47,8.78,-27,1
1679920708,2023-03-27 14:38,36.79,980.17,1005.96,214,24.46,8.76,-31,1
1679920768,2023-03-27 14:39,36.75,980.25,1006.03,214,24.41,8.70,-28,1
1679920828,2023-03-27 14:40,36.70,980.23,1006.01,214,24.41,8.68,-33,1
1679920889,2023-03-27 14:41,36.68,980.23,1006.01,214,24.44,8.70,-26,1
1679920949,2023-03-27 14:42,36.63,980.23,1006.01,214,24.44,8.68,-34,1
1679921009,2023-03-27 14:43,36.61,980.24,1006.03,214,24.44,8.67,-26,1
1679921069,2023-03-27 14:44,36.60,980.35,1006.13,214,24.43,8.66,-25,1
1679921130,2023-03-27 14:45,36.53,980.27,1006.05,214,24.42,8.62,-28,1
1679921190,2023-03-27 14:46,36.51,980.30,1006.08,214,24.41,8.60,-33,1
1679921250,2023-03-27 14:47,36.50,980.41,1006.20,214,24.42,8.61,-28,1
1679921311,2023-03-27 14:48,36.45,980.36,1006.14,214,24.37,8.54,-26,1
1679921371,2023-03-27 14:49,36.44,980.45,1006.23,214,24.41,8.57,-27,1
1679921431,2023-03-27 14:50,36.40,980.48,1006.26,214,24.39,8.54,-23,1
1679921492,2023-03-27 14:51,36.39,980.47,1006.25,214,24.39,8.53,-25,1
1679921552,2023-03-27 14:52,36.00,980.45,1006.23,214,24.39,8.37,-21,1
1679921612,2023-03-27 14:53,36.33,980.50,1006.29,214,24.35,8.48,-32,1
1679921673,2023-03-27 14:54,36.29,980.58,1006.36,214,24.39,8.49,-24,1
1679921733,2023-03-27 14:55,36.27,980.61,1006.39,214,24.38,8.48,-30,1
1679921793,2023-03-27 14:56,36.22,980.55,1006.34,214,24.38,8.46,-24,1
1679921854,2023-03-27 14:57,36.20,980.74,1006.52,214,24.38,8.45,-23,1
1679921914,2023-03-27 14:58,36.19,980.68,1006.46,214,24.37,8.44,-29,1
1679921974,2023-03-27 14:59,36.14,980.73,1006.51,214,24.36,8.40,-24,1
1679922034,2023-03-27 15:00,36.13,980.72,1006.50,214,24.36,8.40,-30,1
1679922095,2023-03-27 15:01,36.09,980.73,1006.52,214,24.35,8.38,-28,1
1679922155,2023-03-27 15:02,35.92,980.77,1006.55,214,24.34,8.30,-27,1
1679922275,2023-03-27 15:04,35.99,980.76,1006.55,214,24.36,8.35,-24,1
1679922336,2023-03-27 15:05,35.99,980.89,1006.67,214,24.31,8.30,-25,1
1679922396,2023-03-27 15:06,35.97,980.87,1006.65,214,24.26,8.25,-25,1
1679922456,2023-03-27 15:07,35.94,980.84,1006.63,214,24.30,8.27,-28,1
1679922516,2023-03-27 15:08,35.50,980.95,1006.73,214,24.30,8.09,-27,1
1679922576,2023-03-27 15:09,36.27,981.01,1006.79,214,24.34,8.44,-27,1
1679922636,2023-03-27 15:10,35.85,981.04,1006.82,214,24.31,8.24,-22,1
1679922697,2023-03-27 15:11,35.83,980.94,1006.73,214,24.33,8.25,-21,1
1679922757,2023-03-27 15:12,35.81,981.10,1006.89,214,24.32,8.23,-30,1
1679922817,2023-03-27 15:13,35.78,981.13,1006.91,214,24.32,8.22,-24,1
1679922877,2023-03-27 15:14,35.75,981.07,1006.86,214,24.28,8.18,-23,1
1679922937,2023-03-27 15:15,35.65,981.11,1006.90,214,24.29,8.14,-23,1
1679922998,2023-03-27 15:16,35.93,981.14,1006.92,214,24.32,8.28,-27,1
1679923058,2023-03-27 15:17,35.66,981.21,1006.99,214,24.31,8.17,-28,1
1679923118,2023-03-27 15:18,35.89,981.13,1006.91,214,24.30,8.25,-24,1
1679923178,2023-03-27 15:19,35.61,981.15,1006.93,214,24.28,8.12,-27,1
1679923238,2023-03-27 15:20,35.58,981.20,1006.99,214,24.29,8.11,-29,1
1679923299,2023-03-27 15:21,35.54,981.28,1007.06,214,24.31,8.12,-29,1
1679923359,2023-03-27 15:22,35.52,981.25,1007.03,214,24.30,8.10,-26,1
1679923419,2023-03-27 15:23,35.51,981.18,1006.96,214,24.28,8.07,-21,1
1679923539,2023-03-27 15:25,35.42,981.39,1007.17,214,24.30,8.06,-29,1
1679923600,2023-03-27 15:26,35.43,981.38,1007.17,214,24.29,8.05,-25,1
1679923720,2023-03-27 15:28,35.34,981.38,1007.17,214,24.28,8.01,-26,1
1679923780,2023-03-27 15:29,35.32,981.39,1007.17,214,24.27,7.99,-27,1
1679923840,2023-03-27 15:30,35.29,981.41,1007.20,214,24.28,7.98,-24,1
1679923900,2023-03-27 15:31,35.26,981.39,1007.17,214,24.28,7.97,-23,1
1679923961,2023-03-27 15:32,35.23,981.33,1007.11,214,24.28,7.96,-30,1
1679924021,2023-03-27 15:33,35.20,981.40,1007.19,214,24.28,7.95,-26,1
1679924081,2023-03-27 15:34,35.17,981.49,1007.27,214,24.27,7.93,-30,1
1679924141,2023-03-27 15:35,35.16,981.53,1007.31,214,24.28,7.93,-31,1
1679924201,2023-03-27 15:36,35.13,981.46,1007.24,214,24.27,7.91,-26,1
1679924261,2023-03-27 15:37,35.10,981.54,1007.32,214,24.27,7.90,-26,1
1679924322,2023-03-27 15:38,35.09,981.55,1007.33,214,24.27,7.89,-25,1
1679924382,2023-03-27 15:39,35.44,981.60,1007.38,214,24.26,8.03,-22,1
1679924442,2023-03-27 15:40,35.03,981.67,1007.45,214,24.27,7.87,-23,1
1679924502,2023-03-27 15:41,35.00,981.70,1007.49,214,24.26,7.85,-25,1
1679924563,2023-03-27 15:42,34.97,981.76,1007.55,214,24.27,7.84,-26,1
1679924623,2023-03-27 15:43,34.96,981.77,1007.55,214,24.26,7.83,-28,1
1679924683,2023-03-27 15:44,34.94,981.80,1007.58,214,24.26,7.82,-26,1
1679924744,2023-03-27 15:45,34.86,981.83,1007.61,214,24.26,7.79,-27,1
1679924807,2023-03-27 15:46,34.88,981.70,1007.48,214,24.22,7.76,-27,1
1679924868,2023-03-27 15:47,34.85,981.91,1007.70,214,24.26,7.78,-25,1
1679924928,2023-03-27 15:48,34.83,981.85,1007.64,214,24.24,7.76,-21,1
1679925049,2023-03-27 15:50,34.79,981.86,1007.64,214,24.24,7.74,-25,1
1679925109,2023-03-27 15:51,34.75,982.04,1007.82,214,24.24,7.72,-32,1
1679925169,2023-03-27 15:52,34.73,981.86,1007.64,214,24.24,7.71,-31,1
1679925230,2023-03-27 15:53,34.71,981.96,1007.74,214,24.24,7.71,-26,1
1679925290,2023-03-27 15:54,34.66,982.01,1007.79,214,24.22,7.67,-24,1
1679925350,2023-03-27 15:55,34.64,982.04,1007.82,214,24.24,7.68,-28,1
1679925410,2023-03-27 15:56,34.62,982.17,1007.96,214,24.24,7.67,-27,1
1679925470,2023-03-27 15:57,34.52,982.06,1007.84,214,24.23,7.62,-29,1
1679925531,2023-03-27 15:58,34.58,982.01,1007.79,214,24.23,7.64,-25,1
1679925591,2023-03-27 15:59,34.56,982.01,1007.79,214,24.23,7.64,-30,1
1679925651,2023-03-27 16:00,34.51,982.02,1007.80,214,24.21,7.60,-28,1
1679925711,2023-03-27 16:01,34.49,982.08,1007.87,214,24.21,7.59,-22,1
1679925771,2023-03-27 16:02,34.62,982.17,1007.95,214,24.20,7.63,-27,1
1679925831,2023-03-27 16:03,34.44,982.17,1007.95,214,24.21,7.57,-25,1
1679925892,2023-03-27 16:04,34.43,982.20,1007.99,214,24.22,7.57,-31,1
1679925952,2023-03-27 16:05,34.39,982.10,1007.88,214,24.12,7.47,-25,1
1679926012,2023-03-27 16:06,34.36,981.86,1007.64,214,24.21,7.53,-21,1
1679926072,2023-03-27 16:07,34.35,982.31,1008.10,214,24.18,7.50,-25,1
1679926132,2023-03-27 16:08,34.32,982.27,1008.05,214,24.22,7.52,-22,1
1679926192,2023-03-27 16:09,34.30,982.24,1008.03,214,24.21,7.51,-25,1
1679926253,2023-03-27 16:10,34.27,982.38,1008.17,214,24.22,7.50,-31,1
1679926373,2023-03-27 16:12,34.24,982.30,1008.08,214,24.21,7.48,-30,1
1679926433,2023-03-27 16:13,34.21,982.32,1008.10,214,24.18,7.44,-21,1
1679926493,2023-03-27 16:14,34.17,982.37,1008.15,214,24.21,7.45,-22,1
1679926553,2023-03-27 16:15,34.17,982.36,1008.14,214,24.19,7.43,-24,1
1679926674,2023-03-27 16:17,34.13,982.36,1008.14,214,24.20,7.42,-25,1
1679926734,2023-03-27 16:18,34.09,982.42,1008.20,214,24.21,7.42,-31,1
1679926794,2023-03-27 16:19,34.22,982.36,1008.15,214,24.20,7.46,-23,1
1679926854,2023-03-27 16:20,34.04,982.40,1008.18,214,24.21,7.39,-24,1
1679926915,2023-03-27 16:21,33.91,982.42,1008.20,214,24.21,7.34,-22,1
1679926975,2023-03-27 16:22,33.99,982.36,1008.14,214,24.20,7.37,-26,1
1679927095,2023-03-27 16:24,33.96,982.47,1008.25,214,24.20,7.35,-28,1
1679927155,2023-03-27 16:25,33.91,982.50,1008.28,214,24.20,7.33,-25,1
1679927216,2023-03-27 16:26,33.91,982.50,1008.28,214,24.18,7.31,-31,1
1679927276,2023-03-27 16:27,33.86,982.56,1008.34,214,24.16,7.27,-27,1
1679927336,2023-03-27 16:28,33.85,982.58,1008.37,214,24.19,7.30,-26,1
1679927396,2023-03-27 16:29,33.83,982.57,1008.36,214,24.19,7.29,-25,1
1679927456,2023-03-27 16:30,33.79,982.54,1008.33,214,24.19,7.27,-26,1
1679927516,2023-03-27 16:31,33.76,982.65,1008.43,214,24.17,7.24,-22,1
1679927577,2023-03-27 16:32,33.75,982.71,1008.49,214,24.19,7.25,-27,1
1679927637,2023-03-27 16:33,33.72,982.69,1008.47,214,24.19,7.24,-32,1
1679927697,2023-03-27 16:34,33.69,982.68,1008.46,214,24.19,7.22,-29,1
1679927757,2023-03-27 16:35,33.43,982.78,1008.57,214,24.16,7.09,-22,1
1679927817,2023-03-27 16:36,33.67,982.76,1008.55,214,24.19,7.22,-21,1
1679927878,2023-03-27 16:37,33.64,982.82,1008.60,214,24.18,7.20,-27,1
1679927938,2023-03-27 16:38,33.62,982.83,1008.61,214,24.18,7.19,-23,1
1679928058,2023-03-27 16:40,33.58,982.84,1008.62,214,24.17,7.16,-30,1
1679928118,2023-03-27 16:41,33.56,982.86,1008.64,214,24.18,7.16,-26,1
1679928178,2023-03-27 16:42,33.52,982.91,1008.70,214,24.17,7.14,-27,1
1679928239,2023-03-27 16:43,33.51,982.92,1008.70,214,24.17,7.13,-28,1
1679928299,2023-03-27 16:44,33.48,982.88,1008.66,214,24.18,7.13,-19,1
1679928359,2023-03-27 16:45,33.52,982.91,1008.70,214,24.18,7.14,-25,1
1679928419,2023-03-27 16:46,33.44,982.97,1008.75,214,24.17,7.10,-30,1
1679928479,2023-03-27 16:47,33.40,982.95,1008.73,214,24.18,7.09,-28,1
1679928539,2023-03-27 16:48,33.39,982.97,1008.76,214,24.16,7.07,-33,1
1679928600,2023-03-27 16:50,33.35,983.01,1008.79,214,24.16,7.05,-27,1
1679928660,2023-03-27 16:51,33.34,982.99,1008.77,214,24.17,7.05,-24,1
1679928720,2023-03-27 16:52,33.29,983.02,1008.80,214,24.18,7.04,-20,1
1679928780,2023-03-27 16:53,33.28,983.07,1008.85,214,24.13,7.00,-30,1
1679928840,2023-03-27 16:54,33.27,983.06,1008.84,214,24.17,7.03,-24,1
1679928903,2023-03-27 16:55,33.24,983.06,1008.84,214,24.17,7.01,-23,1
1679928963,2023-03-27 16:56,33.21,983.05,1008.84,214,24.17,7.00,-27,1
1679929024,2023-03-27 16:57,33.20,983.17,1008.96,214,24.17,6.99,-26,1
1679929144,2023-03-27 16:59,33.14,983.21,1009.00,214,24.12,6.92,-31,1
1679929205,2023-03-27 17:00,33.13,983.18,1008.96,214,24.17,6.96,-30,1
1679929265,2023-03-27 17:01,33.08,983.19,1008.97,214,24.13,6.91,-26,1
1679929325,2023-03-27 17:02,33.08,983.27,1009.06,214,24.16,6.93,-27,1
1679929386,2023-03-27 17:03,33.04,983.40,1009.18,214,24.16,6.92,-29,1
1679929446,2023-03-27 17:04,33.03,983.36,1009.14,214,24.16,6.91,-27,1
1679929566,2023-03-27 17:06,32.96,983.49,1009.27,214,24.16,6.88,-29,1
1679929627,2023-03-27 17:07,32.95,983.48,1009.26,214,24.16,6.88,-25,1
1679929687,2023-03-27 17:08,32.92,983.45,1009.23,214,24.13,6.84,-27,1
1679929747,2023-03-27 17:09,32.91,983.51,1009.30,214,24.14,6.84,-29,1
1679929807,2023-03-27 17:10,32.90,983.51,1009.29,214,24.15,6.84,-28,1
1679929867,2023-03-27 17:11,32.85,983.49,1009.28,214,24.15,6.82,-24,1
1679929928,2023-03-27 17:12,32.84,983.56,1009.34,214,24.16,6.83,-24,1
1679929988,2023-03-27 17:13,32.82,983.54,1009.33,214,24.13,6.79,-21,1
1679930048,2023-03-27 17:14,32.77,983.50,1009.28,214,24.14,6.78,-32,1
1679930109,2023-03-27 17:15,32.76,983.55,1009.34,214,24.15,6.78,-30,1
1679930229,2023-03-27 17:17,32.72,983.53,1009.31,214,24.15,6.77,-28,1
1679930290,2023-03-27 17:18,32.70,983.66,1009.44,214,24.15,6.76,-21,1
1679930350,2023-03-27 17:19,32.68,983.58,1009.36,214,24.15,6.75,-28,1
1679930410,2023-03-27 17:20,32.80,983.63,1009.41,214,24.15,6.80,-26,1
1679930470,2023-03-27 17:21,33.06,983.67,1009.45,214,23.94,6.73,-22,1
1679930530,2023-03-27 17:22,32.61,983.71,1009.49,214,24.15,6.72,-28,1
1679930591,2023-03-27 17:23,32.57,983.70,1009.49,214,24.15,6.70,-20,1
1679930651,2023-03-27 17:24,32.57,983.73,1009.52,214,24.15,6.70,-22,1
1679930712,2023-03-27 17:25,32.54,983.72,1009.50,214,24.15,6.68,-35,1
1679930772,2023-03-27 17:26,32.50,983.73,1009.51,214,24.14,6.66,-28,1
1679930832,2023-03-27 17:27,32.49,983.73,1009.52,214,24.13,6.65,-26,1
1679930892,2023-03-27 17:28,32.48,983.86,1009.65,214,24.11,6.62,-27,1
1679930953,2023-03-27 17:29,32.61,983.85,1009.63,214,24.15,6.72,-22,1
1679931013,2023-03-27 17:30,32.45,983.96,1009.74,214,24.15,6.64,-30,1
1679931073,2023-03-27 17:31,32.50,983.91,1009.69,214,24.15,6.67,-26,1
1679931134,2023-03-27 17:32,32.40,983.91,1009.69,214,24.15,6.62,-30,1
1679931254,2023-03-27 17:34,32.35,983.91,1009.69,214,24.14,6.59,-25,1
1679931314,2023-03-27 17:35,32.32,983.91,1009.69,214,24.15,6.59,-29,1
1679931375,2023-03-27 17:36,32.30,983.89,1009.67,214,24.15,6.58,-22,1
1679931435,2023-03-27 17:37,32.26,984.01,1009.79,214,24.14,6.55,-30,1
1679931495,2023-03-27 17:38,32.20,983.98,1009.76,214,24.15,6.53,-34,1
1679931556,2023-03-27 17:39,32.22,984.03,1009.81,214,24.14,6.53,-30,1
1679931616,2023-03-27 17:40,32.21,984.01,1009.79,214,24.15,6.54,-26,1
1679931676,2023-03-27 17:41,32.19,983.99,1009.78,214,24.07,6.46,-20,1
1679931737,2023-03-27 17:42,32.23,983.97,1009.75,214,24.14,6.54,-28,1
1679931797,2023-03-27 17:43,32.15,983.99,1009.77,214,24.13,6.49,-24,1
1679931857,2023-03-27 17:44,32.16,984.01,1009.80,214,24.14,6.50,-26,1
1679931917,2023-03-27 17:45,32.11,983.96,1009.75,214,24.14,6.48,-23,1
1679931978,2023-03-27 17:46,32.11,983.97,1009.76,214,24.13,6.47,-30,1
1679932038,2023-03-27 17:47,32.07,984.04,1009.83,214,24.13,6.45,-21,1
1679932098,2023-03-27 17:48,32.04,984.21,1010.00,214,24.12,6.44,-24,1
1679932159,2023-03-27 17:49,32.04,984.13,1009.92,214,24.12,6.44,-24,1
1679932219,2023-03-27 17:50,32.01,984.13,1009.92,214,24.14,6.44,-26,1
1679932279,2023-03-27 17:51,31.98,984.14,1009.93,214,24.13,6.41,-28,1
1679932340,2023-03-27 17:52,31.97,984.12,1009.91,214,24.13,6.41,-26,1
1679932400,2023-03-27 17:53,31.96,984.08,1009.86,214,24.13,6.40,-31,1
1679932460,2023-03-27 17:54,31.92,984.17,1009.95,214,24.11,6.37,-27,1
1679932520,2023-03-27 17:55,31.94,984.18,1009.97,214,24.13,6.39,-25,1
1679932581,2023-03-27 17:56,31.89,984.23,1010.01,214,24.13,6.37,-27,1
1679932641,2023-03-27 17:57,31.88,984.29,1010.07,214,24.13,6.37,-26,1
1679932701,2023-03-27 17:58,31.87,984.16,1009.94,214,24.12,6.35,-27,1
1679932762,2023-03-27 17:59,31.83,984.25,1010.03,214,24.12,6.34,-30,1
1679932822,2023-03-27 18:00,31.83,984.23,1010.01,214,24.13,6.34,-31,1
1679932882,2023-03-27 18:01,31.82,984.28,1010.07,214,24.13,6.34,-27,1
1679932942,2023-03-27 18:02,31.78,984.26,1010.04,214,24.13,6.32,-28,1
1679933003,2023-03-27 18:03,31.77,984.29,1010.07,214,24.13,6.32,-23,1
1679933063,2023-03-27 18:04,31.74,984.24,1010.02,214,24.13,6.30,-20,1
1679933123,2023-03-27 18:05,31.73,984.28,1010.07,214,24.08,6.26,-22,1
1679933244,2023-03-27 18:07,31.71,984.27,1010.06,214,24.13,6.29,-25,1
1679933304,2023-03-27 18:08,31.68,984.25,1010.03,214,24.11,6.26,-23,1
1679933364,2023-03-27 18:09,31.66,984.35,1010.13,214,24.09,6.24,-26,1
1679933425,2023-03-27 18:10,31.89,984.35,1010.13,214,24.12,6.37,-22,1
1679933485,2023-03-27 18:11,31.63,984.33,1010.11,214,24.13,6.26,-25,1
1679933545,2023-03-27 18:12,31.62,984.37,1010.15,214,24.13,6.25,-20,1
1679933605,2023-03-27 18:13,31.59,984.31,1010.09,214,24.13,6.24,-25,1
1679933666,2023-03-27 18:14,31.58,984.38,1010.16,214,24.13,6.23,-26,1
1679933726,2023-03-27 18:15,31.56,984.41,1010.19,214,24.12,6.22,-26,1
1679933786,2023-03-27 18:16,31.41,984.43,1010.21,214,24.10,6.13,-29,1
1679933846,2023-03-27 18:17,31.53,984.44,1010.23,214,24.12,6.20,-28,1
1679933907,2023-03-27 18:18,31.48,984.43,1010.22,214,24.13,6.18,-27,1
1679933967,2023-03-27 18:19,31.49,984.47,1010.25,214,24.11,6.17,-28,1
1679934027,2023-03-27 18:20,31.46,984.47,1010.25,214,24.12,6.17,-28,1
1679934088,2023-03-27 18:21,31.44,984.54,1010.33,214,24.13,6.17,-25,1
1679934148,2023-03-27 18:22,31.43,984.50,1010.29,214,24.12,6.16,-19,1
1679934208,2023-03-27 18:23,31.41,984.52,1010.30,214,24.08,6.11,-25,1
1679934268,2023-03-27 18:24,31.63,984.57,1010.35,214,24.11,6.24,-26,1
1679934389,2023-03-27 18:26,31.38,984.59,1010.37,214,24.12,6.13,-22,1
1679934449,2023-03-27 18:27,31.33,984.61,1010.39,214,24.12,6.11,-30,1
1679934570,2023-03-27 18:29,31.29,984.60,1010.38,214,24.12,6.09,-26,1
1679934630,2023-03-27 18:30,31.32,984.63,1010.41,214,24.12,6.10,-24,1
1679934690,2023-03-27 18:31,31.31,984.66,1010.45,214,24.12,6.10,-33,1
1679934750,2023-03-27 18:32,31.28,984.69,1010.48,214,24.12,6.08,-27,1
1679934811,2023-03-27 18:33,31.27,984.77,1010.55,214,24.12,6.08,-26,1
1679934931,2023-03-27 18:35,31.22,984.75,1010.53,214,24.11,6.05,-24,1
1679934992,2023-03-27 18:36,31.22,984.83,1010.61,214,24.12,6.06,-28,1
1679935052,2023-03-27 18:37,31.20,984.77,1010.55,214,24.12,6.05,-25,1
1679935112,2023-03-27 18:38,31.19,984.82,1010.61,214,24.10,6.03,-35,1
1679935172,2023-03-27 18:39,31.18,984.95,1010.73,214,24.07,6.00,-25,1
1679935233,2023-03-27 18:40,31.16,984.92,1010.70,214,24.11,6.02,-29,1
1679935293,2023-03-27 18:41,31.15,984.95,1010.73,214,24.11,6.01,-26,1
1679935353,2023-03-27 18:42,31.14,984.94,1010.72,214,24.11,6.01,-22,1
1679935414,2023-03-27 18:43,31.15,984.96,1010.74,214,24.11,6.01,-28,1
1679935474,2023-03-27 18:44,31.11,984.95,1010.74,214,24.10,5.99,-23,1
1679935534,2023-03-27 18:45,31.10,985.00,1010.79,214,24.11,5.99,-28,1
1679935594,2023-03-27 18:46,31.07,985.03,1010.81,214,24.11,5.98,-30,1
1679935654,2023-03-27 18:47,31.05,985.04,1010.82,214,24.11,5.97,-36,1
1679935715,2023-03-27 18:48,31.05,985.09,1010.87,214,24.11,5.97,-27,1
1679935775,2023-03-27 18:49,31.04,985.15,1010.94,214,24.07,5.93,-28,1
1679935835,2023-03-27 18:50,31.03,985.07,1010.86,214,24.10,5.95,-25,1
1679935896,2023-03-27 18:51,31.00,985.10,1010.89,214,24.10,5.94,-29,1
1679935956,2023-03-27 18:52,30.98,985.15,1010.93,214,24.10,5.93,-30,1
1679936016,2023-03-27 18:53,31.00,985.06,1010.84,214,24.09,5.93,-35,1
1679936076,2023-03-27 18:54,30.95,985.13,1010.91,214,24.04,5.86,-28,1
1679936137,2023-03-27 18:55,30.96,985.16,1010.94,214,24.08,5.90,-29,1
1679936197,2023-03-27 18:56,30.94,985.17,1010.96,214,24.09,5.90,-27,1
1679936257,2023-03-27 18:57,30.95,985.14,1010.93,214,24.09,5.90,-23,1
1679936318,2023-03-27 18:58,30.90,985.24,1011.02,214,24.09,5.88,-32,1
1679936378,2023-03-27 18:59,30.88,985.25,1011.03,214,24.07,5.86,-25,1
1679936438,2023-03-27 19:00,30.85,985.27,1011.05,214,24.08,5.85,-27,1
1679936498,2023-03-27 19:01,30.83,985.46,1011.25,214,24.09,5.85,-34,1
1679936559,2023-03-27 19:02,30.84,985.40,1011.19,214,24.07,5.84,-25,1
1679936619,2023-03-27 19:03,30.93,985.40,1011.18,214,24.08,5.89,-28,1
1679936679,2023-03-27 19:04,30.77,985.38,1011.16,214,24.08,5.81,-27,1
1679936740,2023-03-27 19:05,30.77,985.42,1011.21,214,24.09,5.82,-25,1
1679936800,2023-03-27 19:06,30.76,985.38,1011.17,214,24.09,5.82,-30,1
1679936860,2023-03-27 19:07,30.75,985.43,1011.22,214,24.09,5.81,-23,1
1679936920,2023-03-27 19:08,30.74,985.45,1011.23,214,24.07,5.79,-23,1
1679936981,2023-03-27 19:09,30.73,985.46,1011.25,214,24.08,5.79,-28,1
1679937041,2023-03-27 19:10,30.72,985.46,1011.24,214,24.08,5.79,-24,1
1679937101,2023-03-27 19:11,30.71,985.47,1011.25,214,24.09,5.79,-22,1
1679937162,2023-03-27 19:12,30.69,985.50,1011.29,214,24.07,5.76,-25,1
1679937222,2023-03-27 19:13,30.66,985.52,1011.30,214,24.09,5.77,-25,1
1679937282,2023-03-27 19:14,30.63,985.50,1011.28,214,24.06,5.73,-22,1
1679937342,2023-03-27 19:15,30.62,985.44,1011.23,214,24.07,5.73,-27,1
1679937403,2023-03-27 19:16,30.62,985.44,1011.22,214,24.08,5.74,-25,1
1679937463,2023-03-27 19:17,30.61,985.49,1011.27,214,24.03,5.69,-19,1
1679937523,2023-03-27 19:18,30.59,985.47,1011.25,214,24.08,5.73,-29,1
1679937584,2023-03-27 19:19,30.59,985.50,1011.28,214,24.08,5.73,-23,1
1679937644,2023-03-27 19:20,30.54,985.51,1011.30,214,24.08,5.71,-21,1
1679937704,2023-03-27 19:21,30.54,985.54,1011.32,214,24.05,5.68,-29,1
1679937764,2023-03-27 19:22,30.53,985.60,1011.38,214,24.08,5.70,-33,1
1679937825,2023-03-27 19:23,30.53,985.63,1011.41,214,24.08,5.70,-21,1
1679937885,2023-03-27 19:24,30.51,985.64,1011.42,214,24.08,5.69,-23,1
1679937945,2023-03-27 19:25,30.47,985.53,1011.32,214,24.07,5.66,-28,1
1679938006,2023-03-27 19:26,30.47,985.64,1011.42,214,24.08,5.67,-25,1
1679938066,2023-03-27 19:27,30.47,985.70,1011.48,214,24.08,5.67,-25,1
1679938126,2023-03-27 19:28,30.43,985.68,1011.47,214,24.07,5.65,-26,1
1679938186,2023-03-27 19:29,30.43,985.71,1011.49,214,24.07,5.65,-26,1
1679938247,2023-03-27 19:30,30.26,985.75,1011.53,214,24.07,5.56,-30,1
1679938307,2023-03-27 19:31,30.41,985.78,1011.56,214,24.07,5.64,-20,1
1679938367,2023-03-27 19:32,30.39,985.75,1011.53,214,24.05,5.61,-28,1
1679938428,2023-03-27 19:33,30.37,985.81,1011.60,214,24.07,5.61,-31,1
1679938488,2023-03-27 19:34,30.36,985.81,1011.59,214,24.07,5.61,-25,1
1679938548,2023-03-27 19:35,30.35,985.76,1011.55,214,24.04,5.58,-27,1
1679938608,2023-03-27 19:36,30.33,985.88,1011.66,214,24.06,5.59,-27,1
1679938669,2023-03-27 19:37,30.33,985.85,1011.63,214,24.06,5.59,-23,1
1679938729,2023-03-27 19:38,30.39,985.84,1011.62,214,24.07,5.62,-26,1
1679938850,2023-03-27 19:40,30.27,985.86,1011.65,214,24.07,5.57,-28,1
1679938910,2023-03-27 19:41,30.29,985.89,1011.68,214,24.08,5.59,-26,1
1679938970,2023-03-27 19:42,30.26,985.90,1011.68,214,24.07,5.56,-32,1
1679939030,2023-03-27 19:43,30.26,985.94,1011.73,214,24.07,5.56,-31,1
1679939091,2023-03-27 19:44,30.23,985.99,1011.77,214,24.07,5.55,-24,1
1679939151,2023-03-27 19:45,30.23,986.00,1011.79,214,24.05,5.53,-32,1
1679939211,2023-03-27 19:46,30.28,985.99,1011.78,214,24.06,5.56,-25,1
1679939271,2023-03-27 19:47,30.18,985.98,1011.77,214,24.06,5.52,-23,1
1679939331,2023-03-27 19:48,30.17,985.96,1011.75,214,24.06,5.51,-23,1
1679939391,2023-03-27 19:49,30.17,985.99,1011.77,214,24.06,5.51,-27,1
1679939451,2023-03-27 19:50,30.13,985.89,1011.67,214,24.06,5.49,-30,1
1679939512,2023-03-27 19:51,30.13,986.01,1011.79,214,24.01,5.45,-25,1
1679939572,2023-03-27 19:52,30.12,986.02,1011.80,214,24.06,5.49,-28,1
1679939632,2023-03-27 19:53,30.09,986.03,1011.81,214,24.06,5.47,-24,1
1679939692,2023-03-27 19:54,30.08,986.09,1011.87,214,24.06,5.47,-23,1
1679939752,2023-03-27 19:55,30.09,986.05,1011.83,214,24.04,5.46,-25,1
1679939812,2023-03-27 19:56,30.05,986.05,1011.83,214,24.01,5.41,-29,1
1679939932,2023-03-27 19:58,30.04,986.12,1011.90,214,24.07,5.46,-21,1
1679939992,2023-03-27 19:59,30.02,986.14,1011.93,214,24.07,5.45,-29,1
1679940052,2023-03-27 20:00,30.02,986.13,1011.92,214,24.06,5.44,-22,1
1679940113,2023-03-27 20:01,30.00,986.17,1011.95,214,24.06,5.43,-31,1
1679940173,2023-03-27 20:02,29.61,986.19,1011.97,214,24.06,5.24,-24,1
1679940233,2023-03-27 20:03,29.95,986.15,1011.93,214,24.06,5.41,-28,1
1679940293,2023-03-27 20:04,29.94,986.21,1012.00,214,24.06,5.40,-28,1
1679940353,2023-03-27 20:05,29.94,986.20,1011.98,214,24.06,5.40,-28,1
1679940413,2023-03-27 20:06,29.93,986.21,1012.00,214,24.06,5.40,-24,1
1679940473,2023-03-27 20:07,29.93,986.26,1012.05,214,24.06,5.40,-26,1
1679940533,2023-03-27 20:08,29.91,986.25,1012.04,214,24.05,5.38,-23,1
1679940593,2023-03-27 20:09,29.75,986.27,1012.05,214,24.06,5.31,-25,1
1679940653,2023-03-27 20:10,29.87,986.27,1012.05,214,24.06,5.37,-29,1
1679940714,2023-03-27 20:11,29.86,986.29,1012.07,214,24.06,5.36,-21,1
1679940774,2023-03-27 20:12,29.84,986.29,1012.07,214,24.06,5.35,-27,1
1679940834,2023-03-27 20:13,29.82,986.34,1012.12,214,24.06,5.34,-24,1
1679940894,2023-03-27 20:14,29.71,986.34,1012.13,214,24.06,5.29,-27,1
1679940954,2023-03-27 20:15,29.79,986.34,1012.12,214,24.06,5.33,-28,1
1679941014,2023-03-27 20:16,29.75,986.37,1012.15,214,24.06,5.31,-25,1
1679941074,2023-03-27 20:17,29.77,986.37,1012.15,214,24.03,5.29,-25,1
1679941134,2023-03-27 20:18,29.73,986.39,1012.17,214,24.06,5.30,-21,1
1679941254,2023-03-27 20:20,29.71,986.39,1012.17,214,24.06,5.29,-23,1
1679941314,2023-03-27 20:21,29.77,986.37,1012.16,214,24.06,5.32,-24,1
1679941375,2023-03-27 20:22,29.70,986.40,1012.18,214,24.06,5.29,-25,1
1679941435,2023-03-27 20:23,29.69,986.40,1012.18,214,24.05,5.27,-24,1
1679941495,2023-03-27 20:24,29.68,986.42,1012.21,214,24.06,5.27,-24,1
1679941555,2023-03-27 20:25,29.67,986.38,1012.17,214,24.06,5.27,-20,1
1679941615,2023-03-27 20:26,29.66,986.50,1012.28,214,24.06,5.26,-20,1
1679941675,2023-03-27 20:27,29.63,986.53,1012.32,214,24.05,5.24,-27,1
1679941735,2023-03-27 20:28,29.46,986.53,1012.32,214,24.06,5.17,-26,1
1679941795,2023-03-27 20:29,29.75,986.54,1012.32,214,24.06,5.31,-27,1
1679941916,2023-03-27 20:31,29.59,986.54,1012.32,214,24.05,5.22,-24,1
1679941976,2023-03-27 20:32,29.58,986.57,1012.35,214,24.06,5.23,-24,1
1679942036,2023-03-27 20:33,29.56,986.56,1012.34,214,24.05,5.21,-27,1
1679942096,2023-03-27 20:34,29.55,986.61,1012.39,214,24.05,5.20,-25,1
1679942156,2023-03-27 20:35,29.54,986.63,1012.41,214,24.04,5.19,-27,1
1679942216,2023-03-27 20:36,29.51,986.65,1012.43,214,24.00,5.14,-28,1
1679942276,2023-03-27 20:37,29.50,986.64,1012.42,214,24.05,5.18,-27,1
1679942336,2023-03-27 20:38,29.50,986.66,1012.45,214,24.05,5.18,-28,1
1679942396,2023-03-27 20:39,29.48,986.60,1012.38,214,24.05,5.17,-25,1
1679942457,2023-03-27 20:40,29.48,986.63,1012.41,214,24.05,5.17,-25,1
1679942517,2023-03-27 20:41,29.47,986.57,1012.35,214,24.05,5.16,-24,1
1679942577,2023-03-27 20:42,29.71,986.62,1012.40,214,24.05,5.28,-28,1
1679942637,2023-03-27 20:43,29.44,986.67,1012.46,214,24.05,5.15,-21,1
1679942697,2023-03-27 20:44,29.42,986.68,1012.46,214,24.04,5.13,-29,1
1679942757,2023-03-27 20:45,29.40,986.63,1012.41,214,24.04,5.12,-27,1
1679942817,2023-03-27 20:46,29.39,986.77,1012.56,214,24.05,5.13,-28,1
1679942877,2023-03-27 20:47,29.37,986.72,1012.50,214,24.05,5.12,-28,1
1679942937,2023-03-27 20:48,29.71,986.73,1012.51,214,24.04,5.27,-22,1
1679942998,2023-03-27 20:49,29.35,986.77,1012.55,214,24.02,5.08,-26,1
1679943058,2023-03-27 20:50,29.32,986.73,1012.51,214,24.04,5.08,-21,1
1679943238,2023-03-27 20:53,29.28,986.79,1012.57,214,24.03,5.06,-24,1
1679943298,2023-03-27 20:54,29.33,986.84,1012.62,214,24.03,5.08,-26,1
1679943358,2023-03-27 20:55,29.28,986.83,1012.61,214,24.03,5.06,-23,1
1679943418,2023-03-27 20:56,29.26,986.82,1012.61,214,24.04,5.05,-22,1
1679943478,2023-03-27 20:57,29.27,986.81,1012.59,214,23.98,5.01,-24,1
1679943538,2023-03-27 20:58,29.23,986.85,1012.63,214,24.02,5.02,-24,1
1679943599,2023-03-27 20:59,29.23,986.83,1012.61,214,24.03,5.03,-24,1
1679943659,2023-03-27 21:00,29.21,986.91,1012.69,214,24.03,5.02,-23,1
1679943719,2023-03-27 21:01,29.17,986.88,1012.66,214,24.03,5.00,-30,1
1679943779,2023-03-27 21:02,29.06,986.88,1012.66,214,24.02,4.94,-27,1
1679943839,2023-03-27 21:03,29.15,986.88,1012.66,214,24.02,4.98,-34,1
1679943899,2023-03-27 21:04,29.15,986.93,1012.71,214,24.03,4.99,-28,1
1679943959,2023-03-27 21:05,29.14,986.92,1012.70,214,24.03,4.99,-29,1
1679944019,2023-03-27 21:06,29.12,986.95,1012.73,214,24.03,4.98,-26,1
1679944079,2023-03-27 21:07,29.13,986.91,1012.70,214,24.03,4.98,-23,1
1679944139,2023-03-27 21:08,29.11,986.98,1012.77,214,24.02,4.96,-21,1
1679944200,2023-03-27 21:10,29.10,987.00,1012.78,214,24.03,4.97,-24,1
1679944260,2023-03-27 21:11,29.10,987.00,1012.78,214,24.02,4.96,-27,1
1679944320,2023-03-27 21:12,29.08,986.93,1012.72,214,24.03,4.96,-32,1
1679944380,2023-03-27 21:13,29.06,986.96,1012.74,214,24.00,4.92,-27,1
1679944440,2023-03-27 21:14,29.06,987.01,1012.80,214,24.00,4.92,-30,1
1679944500,2023-03-27 21:15,29.33,987.05,1012.84,214,24.03,5.08,-28,1
1679944560,2023-03-27 21:16,29.02,987.02,1012.81,214,24.02,4.92,-30,1
1679944620,2023-03-27 21:17,29.00,986.98,1012.77,214,24.03,4.92,-26,1
1679944680,2023-03-27 21:18,29.02,986.99,1012.77,214,24.02,4.92,-23,1
1679944741,2023-03-27 21:19,28.99,987.00,1012.79,214,24.02,4.90,-22,1
1679944801,2023-03-27 21:20,28.99,987.04,1012.83,214,24.02,4.90,-20,1
1679944864,2023-03-27 21:21,28.98,987.05,1012.83,214,24.02,4.90,-25,1
1679944924,2023-03-27 21:22,28.94,987.02,1012.81,214,24.03,4.89,-24,1
1679944984,2023-03-27 21:23,28.94,987.08,1012.87,214,24.02,4.88,-25,1
1679945045,2023-03-27 21:24,28.92,987.09,1012.88,214,24.02,4.87,-25,1
1679945105,2023-03-27 21:25,29.00,987.04,1012.83,214,24.02,4.91,-24,1
1679945165,2023-03-27 21:26,28.91,987.08,1012.87,214,24.02,4.86,-26,1
1679945225,2023-03-27 21:27,28.89,987.07,1012.85,214,24.02,4.85,-20,1
1679945285,2023-03-27 21:28,28.87,987.08,1012.86,214,23.99,4.82,-21,1
1679945346,2023-03-27 21:29,28.87,987.07,1012.86,214,24.03,4.85,-25,1
1679945406,2023-03-27 21:30,28.86,987.12,1012.90,214,24.02,4.84,-22,1
1679945466,2023-03-27 21:31,28.86,987.10,1012.88,214,24.02,4.84,-29,1
1679945526,2023-03-27 21:32,28.79,987.11,1012.89,214,24.03,4.81,-23,1
1679945586,2023-03-27 21:33,28.82,987.14,1012.93,214,24.02,4.82,-22,1
1679945646,2023-03-27 21:34,28.82,987.10,1012.88,214,24.02,4.82,-30,1
1679945707,2023-03-27 21:35,28.75,987.13,1012.91,214,24.02,4.78,-23,1
1679945767,2023-03-27 21:36,28.79,987.17,1012.95,214,24.01,4.80,-28,1
1679945827,2023-03-27 21:37,28.79,987.14,1012.93,214,24.02,4.80,-28,1
1679945887,2023-03-27 21:38,28.79,987.16,1012.94,214,24.02,4.80,-24,1
1679945947,2023-03-27 21:39,28.76,987.16,1012.94,214,24.02,4.79,-30,1
1679946008,2023-03-27 21:40,28.73,987.15,1012.94,214,24.02,4.78,-21,1
1679946068,2023-03-27 21:41,28.74,987.14,1012.93,214,24.00,4.76,-29,1
1679946128,2023-03-27 21:42,28.72,987.19,1012.98,214,24.00,4.75,-25,1
1679946188,2023-03-27 21:43,28.71,986.32,1012.11,214,24.00,4.75,-27,1
1679946248,2023-03-27 21:44,28.71,986.59,1012.38,214,24.02,4.77,-22,1
1679946308,2023-03-27 21:45,28.67,986.93,1012.71,214,24.01,4.74,-22,1
1679946368,2023-03-27 21:46,28.67,987.08,1012.86,214,24.02,4.74,-28,1
1679946429,2023-03-27 21:47,28.67,987.00,1012.78,214,23.98,4.71,-23,1
1679946489,2023-03-27 21:48,28.67,985.86,1011.65,214,24.01,4.74,-25,1
1679946549,2023-03-27 21:49,28.65,986.65,1012.43,214,24.02,4.73,-22,1
1679946609,2023-03-27 21:50,28.64,987.08,1012.87,214,24.02,4.73,-20,1
1679946669,2023-03-27 21:51,28.62,987.12,1012.90,214,24.01,4.71,-26,1
1679946729,2023-03-27 21:52,28.62,987.17,1012.95,214,24.02,4.72,-24,1
1679946789,2023-03-27 21:53,28.65,987.19,1012.98,214,24.01,4.72,-22,1
1679946849,2023-03-27 21:54,28.62,986.95,1012.73,214,24.01,4.71,-28,1
1679946909,2023-03-27 21:55,28.59,987.13,1012.92,214,24.01,4.70,-24,1
1679946969,2023-03-27 21:56,28.60,987.23,1013.01,214,24.01,4.70,-29,1
1679947029,2023-03-27 21:57,28.57,987.20,1012.98,214,24.01,4.69,-31,1
1679947150,2023-03-27 21:59,28.56,987.23,1013.01,214,24.01,4.68,-23,1
1679947210,2023-03-27 22:00,28.55,987.21,1012.99,214,24.00,4.67,-22,1
1679947270,2023-03-27 22:01,28.54,987.18,1012.96,214,24.01,4.67,-21,1
1679947330,2023-03-27 22:02,28.53,987.22,1013.01,214,24.01,4.66,-23,1
1679947390,2023-03-27 22:03,28.55,987.23,1013.01,214,24.01,4.68,-23,1
1679947450,2023-03-27 22:04,28.52,987.25,1013.03,214,24.01,4.66,-23,1
1679947510,2023-03-27 22:05,28.49,987.21,1012.99,214,24.01,4.65,-27,1
1679947570,2023-03-27 22:06,28.48,987.25,1013.03,214,24.01,4.64,-28,1
1679947630,2023-03-27 22:07,28.51,987.26,1013.04,214,23.99,4.64,-26,1
1679947690,2023-03-27 22:08,28.64,987.26,1013.04,214,24.01,4.72,-23,1
1679947811,2023-03-27 22:10,28.46,987.26,1013.04,214,24.01,4.63,-28,1
1679947871,2023-03-27 22:11,28.32,987.26,1013.04,214,24.00,4.55,-25,1
1679947931,2023-03-27 22:12,28.44,987.26,1013.04,214,24.01,4.62,-24,1
1679947991,2023-03-27 22:13,28.44,987.27,1013.05,214,24.01,4.62,-26,1
1679948051,2023-03-27 22:14,28.43,987.29,1013.08,214,24.01,4.62,-25,1
1679948111,2023-03-27 22:15,28.41,987.28,1013.06,214,24.01,4.60,-23,1
1679948171,2023-03-27 22:16,28.55,987.26,1013.04,214,23.98,4.65,-26,1
1679948231,2023-03-27 22:17,28.41,987.32,1013.10,214,24.01,4.60,-26,1
1679948291,2023-03-27 22:18,28.40,987.31,1013.10,214,24.02,4.61,-22,1
1679948352,2023-03-27 22:19,28.40,987.30,1013.09,214,24.02,4.61,-26,1
1679948412,2023-03-27 22:20,28.38,987.21,1013.00,214,24.02,4.60,-25,1
1679948472,2023-03-27 22:21,28.36,987.32,1013.10,214,24.01,4.58,-29,1
1679948532,2023-03-27 22:22,28.36,987.28,1013.06,214,24.00,4.57,-24,1
1679948592,2023-03-27 22:23,28.33,987.33,1013.11,214,24.01,4.57,-25,1
1679948652,2023-03-27 22:24,28.34,987.31,1013.09,214,24.02,4.58,-25,1
1679948712,2023-03-27 22:25,28.30,987.30,1013.09,214,24.01,4.55,-26,1
1679948772,2023-03-27 22:26,28.30,987.33,1013.11,214,24.00,4.54,-20,1
1679948832,2023-03-27 22:27,28.29,987.35,1013.14,214,23.99,4.53,-24,1
1679948892,2023-03-27 22:28,28.29,987.29,1013.07,214,24.01,4.54,-28,1
1679948952,2023-03-27 22:29,28.26,987.34,1013.12,214,24.02,4.54,-25,1
1679949013,2023-03-27 22:30,28.26,987.32,1013.11,214,24.00,4.52,-25,1
1679949073,2023-03-27 22:31,28.25,987.25,1013.03,214,24.02,4.53,-22,1
1679949133,2023-03-27 22:32,28.22,987.32,1013.10,214,24.01,4.51,-27,1
1679949193,2023-03-27 22:33,28.24,987.33,1013.12,214,24.01,4.52,-27,1
1679949253,2023-03-27 22:34,28.22,987.29,1013.08,214,24.02,4.52,-22,1
1679949313,2023-03-27 22:35,28.21,987.28,1013.06,214,24.01,4.50,-28,1
1679949373,2023-03-27 22:36,28.20,987.33,1013.11,214,24.02,4.51,-25,1
1679949433,2023-03-27 22:37,28.19,987.35,1013.13,214,24.02,4.50,-29,1
1679949493,2023-03-27 22:38,28.19,987.36,1013.14,214,24.02,4.50,-24,1
1679949613,2023-03-27 22:40,28.18,987.38,1013.16,214,24.02,4.50,-22,1
1679949673,2023-03-27 22:41,28.14,987.43,1013.21,214,24.01,4.47,-28,1
1679949734,2023-03-27 22:42,28.07,987.44,1013.22,214,24.02,4.44,-24,1
1679949854,2023-03-27 22:44,28.13,987.37,1013.15,214,24.02,4.47,-27,1
1679949914,2023-03-27 22:45,28.12,987.39,1013.17,214,24.01,4.46,-22,1
1679949974,2023-03-27 22:46,28.11,987.42,1013.20,214,24.02,4.46,-23,1
1679950034,2023-03-27 22:47,28.10,987.39,1013.17,214,24.00,4.44,-27,1
1679950094,2023-03-27 22:48,28.09,987.43,1013.22,214,24.02,4.45,-30,1
1679950154,2023-03-27 22:49,28.08,987.42,1013.20,214,24.02,4.45,-24,1
1679950214,2023-03-27 22:50,28.08,987.43,1013.21,214,24.01,4.44,-26,1
1679950274,2023-03-27 22:51,28.06,987.44,1013.23,214,24.02,4.44,-21,1
1679950334,2023-03-27 22:52,28.07,987.43,1013.22,214,24.00,4.42,-30,1
1679950395,2023-03-27 22:53,28.07,987.40,1013.18,214,24.00,4.42,-25,1
1679950455,2023-03-27 22:54,28.06,987.39,1013.17,214,24.02,4.44,-21,1
1679950515,2023-03-27 22:55,27.89,987.42,1013.21,214,24.01,4.34,-28,1
1679950575,2023-03-27 22:56,28.04,987.45,1013.23,214,24.00,4.41,-30,1
1679950635,2023-03-27 22:57,28.04,987.46,1013.24,214,24.01,4.42,-23,1
1679950695,2023-03-27 22:58,28.05,987.47,1013.25,214,24.01,4.42,-21,1
1679950755,2023-03-27 22:59,28.01,987.48,1013.27,214,24.01,4.40,-28,1
1679950815,2023-03-27 23:00,27.99,987.48,1013.26,214,24.01,4.39,-28,1
1679950875,2023-03-27 23:01,27.99,987.47,1013.25,214,24.01,4.39,-27,1
1679950935,2023-03-27 23:02,27.99,987.47,1013.25,214,23.99,4.38,-22,1
1679950996,2023-03-27 23:03,27.99,987.53,1013.31,214,24.00,4.38,-27,1
1679951056,2023-03-27 23:04,27.99,987.54,1013.33,214,24.01,4.39,-26,1
1679951116,2023-03-27 23:05,27.97,987.42,1013.21,214,24.00,4.37,-30,1
1679951176,2023-03-27 23:06,27.95,987.53,1013.31,214,23.96,4.33,-25,1
1679951236,2023-03-27 23:07,27.98,987.58,1013.36,214,23.99,4.37,-27,1
1679951356,2023-03-27 23:09,27.94,987.51,1013.30,214,24.00,4.36,-23,1
1679951416,2023-03-27 23:10,27.91,987.58,1013.37,214,24.01,4.35,-26,1
1679951476,2023-03-27 23:11,27.72,987.58,1013.37,214,23.96,4.21,-27,1
1679951536,2023-03-27 23:12,27.90,987.58,1013.37,214,24.00,4.34,-21,1
1679951596,2023-03-27 23:13,27.89,987.58,1013.37,214,23.99,4.33,-22,1
1679951657,2023-03-27 23:14,27.90,987.60,1013.38,214,24.00,4.34,-26,1
1679951777,2023-03-27 23:16,27.86,987.59,1013.38,214,23.99,4.31,-25,1
1679951837,2023-03-27 23:17,27.87,987.60,1013.38,214,23.99,4.31,-26,1
1679951960,2023-03-27 23:19,27.86,987.61,1013.39,214,23.99,4.31,-26,1
1679952020,2023-03-27 23:20,27.84,987.62,1013.40,214,23.98,4.29,-22,1
1679952080,2023-03-27 23:21,27.83,987.59,1013.37,214,23.97,4.28,-23,1
1679952141,2023-03-27 23:22,27.81,987.66,1013.44,214,23.54,3.90,-25,1
1679952261,2023-03-27 23:24,27.82,987.58,1013.37,214,23.98,4.28,-22,1
1679952321,2023-03-27 23:25,27.82,987.56,1013.34,214,23.98,4.28,-23,1
1679952382,2023-03-27 23:26,27.80,987.60,1013.38,214,23.97,4.26,-22,1
1679952442,2023-03-27 23:27,27.78,987.66,1013.44,214,23.98,4.26,-29,1
1679952502,2023-03-27 23:28,27.79,987.63,1013.41,214,23.98,4.27,-21,1
1679952623,2023-03-27 23:30,27.77,987.69,1013.47,214,23.96,4.24,-26,1
1679952743,2023-03-27 23:32,27.79,987.69,1013.47,214,23.96,4.25,-21,1
1679952803,2023-03-27 23:33,27.89,987.68,1013.46,214,23.96,4.30,-25,1
1679952863,2023-03-27 23:34,27.76,987.68,1013.47,214,23.95,4.22,-22,1
1679952924,2023-03-27 23:35,27.76,987.74,1013.52,214,23.96,4.23,-26,1
1679952984,2023-03-27 23:36,27.75,987.73,1013.51,214,23.95,4.22,-22,1
1679953044,2023-03-27 23:37,27.75,987.69,1013.48,214,23.92,4.19,-26,1
1679953104,2023-03-27 23:38,27.79,987.73,1013.52,214,23.93,4.22,-24,1
1679953165,2023-03-27 23:39,27.75,987.75,1013.54,214,23.95,4.22,-25,1
1679953225,2023-03-27 23:40,27.63,987.73,1013.51,214,23.95,4.15,-29,1
1679953285,2023-03-27 23:41,27.72,987.70,1013.48,214,23.95,4.20,-28,1
1679953346,2023-03-27 23:42,27.71,987.72,1013.50,214,23.95,4.20,-31,1
1679953406,2023-03-27 23:43,27.70,987.72,1013.51,214,23.94,4.19,-20,1
1679953466,2023-03-27 23:44,27.69,987.74,1013.52,214,23.94,4.18,-23,1
1679953526,2023-03-27 23:45,27.72,987.70,1013.49,214,23.94,4.20,-19,1
1679953587,2023-03-27 23:46,27.71,987.74,1013.52,214,23.94,4.19,-28,1
1679953647,2023-03-27 23:47,27.69,987.72,1013.50,214,23.93,4.17,-26,1
1679953707,2023-03-27 23:48,27.69,987.75,1013.53,214,23.92,4.16,-21,1
1679953767,2023-03-27 23:49,27.69,987.74,1013.53,214,23.92,4.16,-23,1
1679953828,2023-03-27 23:50,27.69,987.75,1013.53,214,23.93,4.17,-18,1
1679953948,2023-03-27 23:52,27.77,987.77,1013.55,214,23.91,4.19,-24,1
1679954008,2023-03-27 23:53,27.68,987.77,1013.55,214,23.90,4.14,-25,1
1679954069,2023-03-27 23:54,27.69,987.76,1013.54,214,23.92,4.16,-19,1
1679954129,2023-03-27 23:55,27.67,987.75,1013.54,214,23.93,4.16,-26,1
1679954189,2023-03-27 23:56,27.66,987.73,1013.52,214,23.93,4.15,-33,1
1679954249,2023-03-27 23:57,27.65,987.78,1013.56,214,23.92,4.14,-24,1
1679954309,2023-03-27 23:58,27.65,987.77,1013.56,214,23.93,4.15,-29,1
1679954370,2023-03-27 23:59,27.65,987.79,1013.57,214,23.92,4.14,-33,1