1679954430,2023-03-28 00:00,27.63,987.77,1013.55,214,23.86,4.08,-24,1
1679954490,2023-03-28 00:01,27.61,987.80,1013.59,214,23.92,4.12,-27,1
1679954550,2023-03-28 00:02,27.62,987.80,1013.59,214,23.92,4.13,-25,1
1679954611,2023-03-28 00:03,27.50,987.82,1013.60,214,23.92,4.07,-27,1
1679954671,2023-03-28 00:04,27.62,987.85,1013.64,214,23.90,4.11,-26,1
1679954731,2023-03-28 00:05,27.59,987.82,1013.61,214,23.93,4.12,-27,1
1679954792,2023-03-28 00:06,27.58,987.84,1013.63,214,23.92,4.11,-25,1
1679954852,2023-03-28 00:07,27.57,987.87,1013.65,214,23.92,4.10,-21,1
1679954912,2023-03-28 00:08,27.66,987.84,1013.62,214,23.90,4.13,-27,1
1679954972,2023-03-28 00:09,27.58,987.87,1013.65,214,23.90,4.09,-28,1
1679955093,2023-03-28 00:11,27.55,987.88,1013.66,214,23.92,4.09,-19,1
1679955153,2023-03-28 00:12,27.55,987.82,1013.60,214,23.92,4.09,-22,1
1679955214,2023-03-28 00:13,27.55,987.88,1013.66,214,23.91,4.08,-29,1
1679955274,2023-03-28 00:14,27.69,987.85,1013.63,214,23.92,4.16,-28,1
1679955334,2023-03-28 00:15,27.54,987.89,1013.68,214,23.92,4.08,-19,1
1679955394,2023-03-28 00:16,27.54,987.88,1013.66,214,23.92,4.08,-30,1
1679955455,2023-03-28 00:17,27.52,987.89,1013.67,214,23.91,4.06,-28,1
1679955515,2023-03-28 00:18,27.53,987.91,1013.69,214,23.92,4.08,-25,1
1679955575,2023-03-28 00:19,27.54,987.88,1013.66,214,23.91,4.07,-23,1
1679955636,2023-03-28 00:20,27.52,987.90,1013.68,214,23.91,4.06,-31,1
1679955696,2023-03-28 00:21,27.50,987.91,1013.70,214,23.92,4.07,-29,1
1679955756,2023-03-28 00:22,27.50,987.91,1013.69,214,23.92,4.07,-24,1
1679955816,2023-03-28 00:23,27.50,987.95,1013.73,214,23.86,4.01,-25,1
1679955877,2023-03-28 00:24,27.60,987.94,1013.73,214,23.90,4.10,-24,1
1679955937,2023-03-28 00:25,27.47,987.96,1013.75,214,23.92,4.05,-23,1
1679955997,2023-03-28 00:26,27.48,987.96,1013.74,214,23.91,4.05,-27,1
1679956118,2023-03-28 00:28,27.46,987.98,1013.76,214,23.91,4.03,-21,1
1679956178,2023-03-28 00:29,27.52,987.95,1013.74,214,23.92,4.07,-22,1
1679956238,2023-03-28 00:30,27.46,987.96,1013.74,214,23.91,4.03,-27,1
1679956298,2023-03-28 00:31,27.45,987.95,1013.73,214,23.91,4.03,-27,1
1679956359,2023-03-28 00:32,27.44,987.94,1013.73,214,23.91,4.02,-24,1
1679956419,2023-03-28 00:33,27.43,987.93,1013.72,214,23.90,4.01,-24,1
1679956479,2023-03-28 00:34,27.55,987.96,1013.74,214,23.89,4.06,-25,1
1679956539,2023-03-28 00:35,27.41,987.97,1013.76,214,23.90,4.00,-21,1
1679956599,2023-03-28 00:36,27.46,987.95,1013.73,214,23.90,4.03,-25,1
1679956660,2023-03-28 00:37,27.41,987.94,1013.72,214,23.91,4.01,-26,1
1679956720,2023-03-28 00:38,27.41,987.94,1013.73,214,23.89,3.99,-24,1
1679956780,2023-03-28 00:39,27.50,987.97,1013.75,214,23.87,4.02,-22,1
1679956840,2023-03-28 00:40,27.39,987.96,1013.74,214,23.87,3.97,-23,1
1679956901,2023-03-28 00:41,27.39,987.98,1013.76,214,23.89,3.98,-27,1
1679956961,2023-03-28 00:42,27.41,987.99,1013.78,214,23.86,3.96,-20,1
1679957021,2023-03-28 00:43,27.37,988.02,1013.80,214,23.91,3.99,-30,1
1679957081,2023-03-28 00:44,27.36,988.00,1013.78,214,23.90,3.97,-28,1
1679957141,2023-03-28 00:45,27.36,988.03,1013.81,214,23.90,3.97,-27,1
1679957201,2023-03-28 00:46,27.37,987.24,1013.02,214,23.90,3.98,-22,1
1679957262,2023-03-28 00:47,27.34,988.06,1013.84,214,23.91,3.97,-28,1
1679957322,2023-03-28 00:48,27.34,988.07,1013.85,214,23.91,3.97,-25,1
1679957382,2023-03-28 00:49,27.33,988.05,1013.84,214,23.90,3.96,-21,1
1679957442,2023-03-28 00:50,27.32,988.07,1013.86,214,23.90,3.95,-23,1
1679957502,2023-03-28 00:51,27.32,988.07,1013.85,214,23.90,3.95,-25,1
1679957563,2023-03-28 00:52,27.13,988.07,1013.86,214,23.87,3.83,-28,1
1679957623,2023-03-28 00:53,27.32,988.09,1013.87,214,23.89,3.94,-30,1
1679957683,2023-03-28 00:54,27.31,988.10,1013.88,214,23.90,3.95,-30,1
1679957744,2023-03-28 00:55,27.32,988.11,1013.89,214,23.90,3.95,-17,1
1679957804,2023-03-28 00:56,27.30,988.16,1013.94,214,23.90,3.94,-21,1
1679957864,2023-03-28 00:57,27.31,988.18,1013.96,214,23.90,3.95,-26,1
1679957925,2023-03-28 00:58,27.31,988.14,1013.92,214,23.88,3.93,-23,1
1679957985,2023-03-28 00:59,27.35,988.18,1013.96,214,23.90,3.97,-19,1
1679958045,2023-03-28 01:00,27.28,988.12,1013.90,214,23.89,3.93,-26,1
1679958105,2023-03-28 01:01,27.27,988.14,1013.93,214,23.90,3.93,-23,1
1679958166,2023-03-28 01:02,27.27,988.14,1013.93,214,23.90,3.93,-28,1
1679958226,2023-03-28 01:03,27.27,988.15,1013.93,214,23.90,3.93,-24,1
1679958347,2023-03-28 01:05,27.25,988.19,1013.98,214,23.89,3.91,-23,1
1679958407,2023-03-28 01:06,27.25,988.15,1013.93,214,23.89,3.91,-22,1
1679958467,2023-03-28 01:07,27.25,988.16,1013.95,214,23.87,3.89,-24,1
1679958527,2023-03-28 01:08,26.91,988.15,1013.94,214,23.89,3.73,-28,1
1679958588,2023-03-28 01:09,27.21,988.13,1013.92,214,23.88,3.88,-24,1
1679958648,2023-03-28 01:10,27.21,988.13,1013.92,214,23.89,3.89,-23,1
1679958708,2023-03-28 01:11,27.21,988.13,1013.91,214,23.89,3.89,-20,1
1679958768,2023-03-28 01:12,27.19,988.13,1013.92,214,23.87,3.86,-27,1
1679958889,2023-03-28 01:14,27.19,988.10,1013.88,214,23.88,3.87,-30,1
1679958949,2023-03-28 01:15,27.17,988.12,1013.91,214,23.89,3.87,-28,1
1679959009,2023-03-28 01:16,27.15,988.12,1013.91,214,23.89,3.86,-21,1
1679959070,2023-03-28 01:17,27.15,988.11,1013.89,214,23.89,3.86,-28,1
1679959130,2023-03-28 01:18,27.15,988.13,1013.91,214,23.88,3.85,-29,1
1679959190,2023-03-28 01:19,27.14,988.18,1013.97,214,23.88,3.84,-27,1
1679959251,2023-03-28 01:20,26.87,988.17,1013.95,214,23.89,3.71,-21,1
1679959311,2023-03-28 01:21,27.20,988.18,1013.96,214,23.89,3.88,-28,1
1679959371,2023-03-28 01:22,27.12,988.20,1013.98,214,23.87,3.82,-22,1
1679959492,2023-03-28 01:24,27.11,988.23,1014.01,214,23.89,3.83,-23,1
1679959552,2023-03-28 01:25,27.12,988.20,1013.98,214,23.88,3.83,-19,1
1679959612,2023-03-28 01:26,27.10,988.25,1014.04,214,23.87,3.81,-23,1
1679959673,2023-03-28 01:27,27.09,988.25,1014.04,214,23.87,3.81,-24,1
1679959733,2023-03-28 01:28,27.09,988.25,1014.04,214,23.89,3.82,-27,1
1679959793,2023-03-28 01:29,27.08,988.27,1014.06,214,23.89,3.82,-25,1
1679959853,2023-03-28 01:30,27.07,988.18,1013.97,214,23.89,3.81,-25,1
1679959914,2023-03-28 01:31,27.00,988.25,1014.04,214,23.88,3.77,-19,1
1679959974,2023-03-28 01:32,26.90,988.29,1014.07,214,23.89,3.72,-30,1
1679960034,2023-03-28 01:33,27.07,988.29,1014.07,214,23.89,3.81,-27,1
1679960155,2023-03-28 01:35,27.04,988.28,1014.06,214,23.89,3.80,-31,1
1679960215,2023-03-28 01:36,27.05,988.24,1014.03,214,23.89,3.81,-26,1
1679960275,2023-03-28 01:37,27.04,988.26,1014.04,214,23.88,3.79,-29,1
1679960336,2023-03-28 01:38,26.85,988.25,1014.04,214,23.88,3.69,-25,1
1679960396,2023-03-28 01:39,27.02,988.25,1014.03,214,23.88,3.78,-21,1
1679960456,2023-03-28 01:40,27.02,988.28,1014.06,214,23.89,3.79,-26,1
1679960516,2023-03-28 01:41,27.01,988.27,1014.06,214,23.88,3.77,-23,1
1679960577,2023-03-28 01:42,27.01,988.30,1014.09,214,23.88,3.77,-25,1
1679960637,2023-03-28 01:43,27.01,988.29,1014.07,214,23.89,3.78,-25,1
1679960697,2023-03-28 01:44,27.02,988.24,1014.03,214,23.88,3.78,-23,1
1679960758,2023-03-28 01:45,27.00,988.26,1014.04,214,23.88,3.77,-25,1
1679960818,2023-03-28 01:46,27.00,988.25,1014.03,214,23.88,3.77,-25,1
1679960878,2023-03-28 01:47,27.00,988.25,1014.03,214,23.88,3.77,-24,1
1679960939,2023-03-28 01:48,26.99,988.28,1014.06,214,23.88,3.76,-24,1
1679960999,2023-03-28 01:49,26.97,988.26,1014.04,214,23.89,3.76,-26,1
1679961119,2023-03-28 01:51,26.96,988.22,1014.01,214,23.86,3.73,-24,1
1679961180,2023-03-28 01:53,26.94,988.17,1013.95,214,23.88,3.74,-31,1
1679961240,2023-03-28 01:54,26.94,988.13,1013.91,214,23.88,3.74,-27,1
1679961300,2023-03-28 01:55,26.93,988.13,1013.92,214,23.87,3.72,-29,1
1679961361,2023-03-28 01:56,26.93,988.16,1013.95,214,23.88,3.73,-28,1
1679961421,2023-03-28 01:57,26.93,988.19,1013.98,214,23.87,3.72,-22,1
1679961481,2023-03-28 01:58,26.93,988.19,1013.97,214,23.87,3.72,-26,1
1679961541,2023-03-28 01:59,26.92,988.07,1013.85,214,23.88,3.73,-24,1
1679961602,2023-03-28 02:00,26.93,988.16,1013.95,214,23.88,3.73,-31,1
1679961662,2023-03-28 02:01,26.90,988.21,1013.99,214,23.88,3.72,-29,1
1679961722,2023-03-28 02:02,26.90,988.15,1013.93,214,23.87,3.71,-24,1
1679961782,2023-03-28 02:03,26.90,988.17,1013.95,214,23.88,3.72,-28,1
1679961843,2023-03-28 02:04,26.88,988.13,1013.91,214,23.88,3.70,-27,1
1679961963,2023-03-28 02:06,26.86,988.14,1013.93,214,23.87,3.68,-24,1
1679962023,2023-03-28 02:07,26.86,988.12,1013.90,214,23.88,3.69,-21,1
1679962084,2023-03-28 02:08,27.02,988.14,1013.92,214,23.87,3.77,-23,1
1679962144,2023-03-28 02:09,26.85,988.12,1013.90,214,23.88,3.69,-22,1
1679962204,2023-03-28 02:10,26.87,988.11,1013.89,214,23.83,3.66,-20,1
1679962264,2023-03-28 02:11,26.86,988.13,1013.91,214,23.85,3.67,-22,1
1679962325,2023-03-28 02:12,26.83,988.10,1013.89,214,23.87,3.67,-24,1
1679962385,2023-03-28 02:13,26.83,988.10,1013.89,214,23.78,3.60,-23,1
1679962445,2023-03-28 02:14,26.82,988.09,1013.88,214,23.88,3.68,-25,1
1679962505,2023-03-28 02:15,26.80,988.05,1013.83,214,23.88,3.66,-21,1
1679962565,2023-03-28 02:16,26.79,988.10,1013.89,214,23.88,3.66,-29,1
1679962625,2023-03-28 02:17,26.80,988.07,1013.85,214,23.88,3.66,-26,1
1679962685,2023-03-28 02:18,26.78,988.05,1013.84,214,23.88,3.65,-27,1
1679962806,2023-03-28 02:20,26.77,988.01,1013.80,214,23.88,3.65,-24,1
1679962866,2023-03-28 02:21,26.76,987.95,1013.73,214,23.88,3.64,-24,1
1679962926,2023-03-28 02:22,26.67,988.01,1013.79,214,23.87,3.59,-26,1
1679962987,2023-03-28 02:23,26.77,988.02,1013.80,214,23.87,3.64,-25,1
1679963047,2023-03-28 02:24,26.76,988.04,1013.82,214,23.88,3.64,-23,1
1679963107,2023-03-28 02:25,26.75,988.00,1013.78,214,23.88,3.63,-27,1
1679963168,2023-03-28 02:26,26.74,988.01,1013.79,214,23.88,3.63,-24,1
1679963228,2023-03-28 02:27,26.73,987.95,1013.73,214,23.88,3.63,-23,1
1679963288,2023-03-28 02:28,26.73,988.00,1013.78,214,23.82,3.57,-28,1
1679963349,2023-03-28 02:29,26.77,988.01,1013.79,214,23.85,3.62,-28,1
1679963409,2023-03-28 02:30,26.97,988.02,1013.81,214,23.88,3.75,-20,1
1679963469,2023-03-28 02:31,26.70,988.02,1013.80,214,23.88,3.61,-27,1
1679963529,2023-03-28 02:32,26.71,988.04,1013.82,214,23.87,3.61,-18,1
1679963590,2023-03-28 02:33,26.69,988.02,1013.81,214,23.89,3.61,-28,1
1679963650,2023-03-28 02:34,26.69,988.04,1013.82,214,23.88,3.61,-20,1
1679963710,2023-03-28 02:35,26.68,988.04,1013.82,214,23.89,3.61,-28,1
1679963770,2023-03-28 02:36,26.68,988.09,1013.87,214,23.88,3.60,-29,1
1679963831,2023-03-28 02:37,26.68,988.07,1013.86,214,23.88,3.60,-26,1
1679963891,2023-03-28 02:38,26.69,988.10,1013.88,214,23.88,3.61,-25,1
1679963951,2023-03-28 02:39,26.66,988.11,1013.89,214,23.88,3.59,-28,1
1679964012,2023-03-28 02:40,26.66,988.11,1013.89,214,23.87,3.58,-28,1
1679964072,2023-03-28 02:41,26.64,988.16,1013.94,214,23.88,3.58,-22,1
1679964132,2023-03-28 02:42,26.63,988.04,1013.83,214,23.88,3.57,-29,1
1679964192,2023-03-28 02:43,26.65,988.17,1013.95,214,23.84,3.55,-26,1
1679964253,2023-03-28 02:44,26.63,988.16,1013.95,214,23.87,3.56,-27,1
1679964313,2023-03-28 02:45,26.63,988.13,1013.92,214,23.88,3.57,-28,1
1679964373,2023-03-28 02:46,26.62,988.07,1013.86,214,23.88,3.57,-25,1
1679964434,2023-03-28 02:47,26.62,988.11,1013.89,214,23.87,3.56,-27,1
1679964494,2023-03-28 02:48,26.63,988.15,1013.93,214,23.88,3.57,-23,1
1679964554,2023-03-28 02:49,26.62,988.16,1013.95,214,23.89,3.57,-30,1
1679964614,2023-03-28 02:50,26.59,988.20,1013.98,214,23.87,3.54,-29,1
1679964675,2023-03-28 02:51,26.61,988.21,1013.99,214,23.88,3.56,-32,1
1679964735,2023-03-28 02:52,26.58,988.21,1013.99,214,23.88,3.55,-28,1
1679964795,2023-03-28 02:53,26.61,988.18,1013.97,214,23.87,3.55,-24,1
1679964856,2023-03-28 02:54,26.44,988.24,1014.03,214,23.88,3.47,-25,1
1679964916,2023-03-28 02:55,26.59,988.28,1014.07,214,23.88,3.55,-22,1
1679964976,2023-03-28 02:56,26.57,988.26,1014.05,214,23.88,3.54,-25,1
1679965036,2023-03-28 02:57,26.56,988.28,1014.06,214,23.87,3.53,-25,1
1679965097,2023-03-28 02:58,26.56,988.26,1014.04,214,23.86,3.52,-22,1
1679965157,2023-03-28 02:59,26.56,988.28,1014.06,214,23.87,3.53,-23,1
1679965217,2023-03-28 03:00,26.57,988.22,1014.00,214,23.88,3.54,-25,1
1679965278,2023-03-28 03:01,26.54,988.20,1013.98,214,23.88,3.52,-22,1
1679965338,2023-03-28 03:02,26.54,988.25,1014.03,214,23.88,3.52,-28,1
1679965398,2023-03-28 03:03,26.53,988.22,1014.01,214,23.87,3.51,-23,1
1679965458,2023-03-28 03:04,26.54,988.25,1014.03,214,23.87,3.52,-29,1
1679965518,2023-03-28 03:05,26.51,988.23,1014.02,214,23.88,3.51,-17,1
1679965578,2023-03-28 03:06,26.50,988.24,1014.02,214,23.67,3.32,-32,1
1679965638,2023-03-28 03:07,26.47,988.21,1014.00,214,23.47,3.14,-20,1
1679965699,2023-03-28 03:08,26.50,988.21,1013.99,214,23.76,3.40,-22,1
1679965759,2023-03-28 03:09,26.47,988.20,1013.99,214,23.88,3.49,-24,1
1679965819,2023-03-28 03:10,26.47,988.22,1014.01,214,23.70,3.34,-27,1
1679965879,2023-03-28 03:11,26.48,988.27,1014.05,214,23.34,3.03,-25,1
1679965939,2023-03-28 03:12,26.47,988.26,1014.04,214,23.55,3.21,-29,1
1679965999,2023-03-28 03:13,26.46,988.27,1014.05,214,23.83,3.44,-22,1
1679966059,2023-03-28 03:14,26.47,988.25,1014.03,214,23.87,3.48,-23,1
1679966119,2023-03-28 03:15,26.48,987.74,1013.53,214,23.87,3.48,-29,1
1679966179,2023-03-28 03:16,26.46,987.33,1013.11,214,23.87,3.47,-26,1
1679966239,2023-03-28 03:17,26.46,988.21,1013.99,214,23.77,3.39,-30,1
1679966299,2023-03-28 03:18,26.45,988.20,1013.99,214,23.86,3.46,-20,1
1679966420,2023-03-28 03:20,26.45,987.23,1013.01,214,23.87,3.47,-23,1
1679966480,2023-03-28 03:21,26.43,987.60,1013.38,214,23.86,3.45,-27,1
1679966540,2023-03-28 03:22,26.33,988.12,1013.90,214,23.83,3.37,-28,1
1679966600,2023-03-28 03:23,26.42,988.20,1013.99,214,23.87,3.45,-22,1
1679966660,2023-03-28 03:24,26.41,988.19,1013.97,214,23.87,3.44,-20,1
1679966720,2023-03-28 03:25,26.40,987.43,1013.21,214,23.88,3.45,-28,1
1679966780,2023-03-28 03:26,26.41,987.90,1013.68,214,23.88,3.45,-23,1
1679966840,2023-03-28 03:27,26.38,988.16,1013.95,214,23.86,3.42,-28,1
1679966900,2023-03-28 03:28,26.37,988.15,1013.94,214,23.87,3.43,-30,1
1679966960,2023-03-28 03:29,26.36,988.17,1013.96,214,23.86,3.41,-25,1
1679967020,2023-03-28 03:30,26.38,988.18,1013.96,214,23.87,3.43,-30,1
1679967081,2023-03-28 03:31,26.36,988.18,1013.96,214,23.88,3.43,-22,1
1679967141,2023-03-28 03:32,26.37,988.13,1013.91,214,23.85,3.41,-25,1
1679967201,2023-03-28 03:33,26.36,988.18,1013.96,214,23.88,3.43,-25,1
1679967261,2023-03-28 03:34,26.34,988.17,1013.95,214,23.88,3.42,-23,1
1679967321,2023-03-28 03:35,26.33,988.20,1013.98,214,23.88,3.41,-25,1
1679967381,2023-03-28 03:36,26.32,988.15,1013.93,214,23.87,3.40,-19,1
1679967441,2023-03-28 03:37,26.33,988.18,1013.96,214,23.87,3.40,-26,1
1679967501,2023-03-28 03:38,26.38,988.19,1013.97,214,23.87,3.43,-27,1
1679967561,2023-03-28 03:39,26.33,988.14,1013.93,214,23.88,3.41,-22,1
1679967621,2023-03-28 03:40,26.19,988.16,1013.94,214,23.88,3.34,-22,1
1679967681,2023-03-28 03:41,26.30,988.04,1013.82,214,23.88,3.39,-19,1
1679967742,2023-03-28 03:42,26.31,988.10,1013.88,214,23.87,3.39,-29,1
1679967802,2023-03-28 03:43,26.34,988.12,1013.90,214,23.87,3.41,-23,1
1679967862,2023-03-28 03:44,26.30,988.12,1013.90,214,23.87,3.39,-30,1
1679967922,2023-03-28 03:45,26.28,988.12,1013.91,214,23.87,3.37,-27,1
1679967982,2023-03-28 03:46,26.29,988.12,1013.91,214,23.87,3.38,-24,1
1679968042,2023-03-28 03:47,26.27,988.12,1013.91,214,23.86,3.36,-22,1
1679968102,2023-03-28 03:48,26.27,988.14,1013.92,214,23.87,3.37,-26,1
1679968162,2023-03-28 03:49,26.25,988.14,1013.92,214,23.87,3.36,-21,1
1679968222,2023-03-28 03:50,26.25,988.17,1013.95,214,23.87,3.36,-24,1
1679968282,2023-03-28 03:51,26.27,988.18,1013.97,214,23.87,3.37,-24,1
1679968342,2023-03-28 03:52,26.25,988.17,1013.96,214,23.87,3.36,-23,1
1679968402,2023-03-28 03:53,26.17,988.20,1013.99,214,23.85,3.30,-25,1
1679968463,2023-03-28 03:54,26.25,988.20,1013.99,214,23.87,3.36,-22,1
1679968523,2023-03-28 03:55,26.25,988.21,1014.00,214,23.88,3.37,-21,1
1679968583,2023-03-28 03:56,26.21,988.21,1013.99,214,23.86,3.33,-23,1
1679968643,2023-03-28 03:57,26.22,988.22,1014.00,214,23.86,3.34,-28,1
1679968703,2023-03-28 03:58,26.21,988.26,1014.04,214,23.88,3.35,-28,1
1679968763,2023-03-28 03:59,26.21,988.27,1014.05,214,23.87,3.34,-22,1
1679968823,2023-03-28 04:00,26.21,988.29,1014.07,214,23.87,3.34,-25,1
1679968883,2023-03-28 04:01,26.19,988.20,1013.98,214,23.87,3.33,-30,1
1679969003,2023-03-28 04:03,26.18,988.27,1014.06,214,23.87,3.32,-25,1
1679969064,2023-03-28 04:04,26.13,988.24,1014.02,214,23.87,3.30,-26,1
1679969124,2023-03-28 04:05,26.18,988.20,1013.98,214,23.87,3.32,-23,1
1679969244,2023-03-28 04:07,26.16,988.19,1013.98,214,23.86,3.30,-28,1
1679969304,2023-03-28 04:08,25.97,988.16,1013.94,214,23.84,3.18,-21,1
1679969364,2023-03-28 04:09,26.00,988.16,1013.95,214,23.87,3.23,-27,1
1679969424,2023-03-28 04:10,26.15,988.17,1013.95,214,23.87,3.30,-25,1
1679969484,2023-03-28 04:11,26.12,988.18,1013.97,214,23.87,3.29,-22,1
1679969544,2023-03-28 04:12,26.12,988.14,1013.92,214,23.86,3.28,-22,1
1679969604,2023-03-28 04:13,26.12,988.16,1013.95,214,23.85,3.27,-25,1
1679969664,2023-03-28 04:14,26.11,988.17,1013.95,214,23.87,3.29,-26,1
1679969724,2023-03-28 04:15,26.10,988.16,1013.94,214,23.87,3.28,-26,1
1679969785,2023-03-28 04:16,26.11,988.13,1013.91,214,23.87,3.29,-21,1
1679969845,2023-03-28 04:17,26.08,988.07,1013.86,214,23.87,3.27,-21,1
1679969905,2023-03-28 04:18,26.10,988.15,1013.93,214,23.86,3.27,-26,1
1679969965,2023-03-28 04:19,26.12,988.18,1013.97,214,23.87,3.29,-24,1
1679970025,2023-03-28 04:20,26.19,988.18,1013.97,214,23.86,3.32,-25,1
1679970085,2023-03-28 04:21,26.07,988.15,1013.93,214,23.86,3.25,-22,1
1679970145,2023-03-28 04:22,26.07,988.12,1013.90,214,23.87,3.26,-21,1
1679970205,2023-03-28 04:23,26.10,988.15,1013.93,214,23.87,3.28,-24,1
1679970265,2023-03-28 04:24,26.05,988.13,1013.92,214,23.87,3.25,-25,1
1679970325,2023-03-28 04:25,26.03,988.07,1013.85,214,23.87,3.24,-27,1
1679970385,2023-03-28 04:26,26.02,988.07,1013.85,214,23.87,3.24,-24,1
1679970446,2023-03-28 04:27,26.02,988.09,1013.88,214,23.87,3.24,-20,1
1679970506,2023-03-28 04:28,26.00,988.07,1013.85,214,23.86,3.22,-26,1
1679970566,2023-03-28 04:29,26.01,988.08,1013.86,214,23.87,3.23,-24,1
1679970626,2023-03-28 04:30,26.00,988.09,1013.87,214,23.87,3.23,-26,1
1679970686,2023-03-28 04:31,25.99,988.05,1013.83,214,23.87,3.22,-21,1
1679970746,2023-03-28 04:32,25.98,988.04,1013.82,214,23.87,3.21,-26,1
1679970806,2023-03-28 04:33,25.98,988.05,1013.83,214,23.87,3.21,-22,1
1679970866,2023-03-28 04:34,25.98,988.06,1013.84,214,23.87,3.21,-23,1
1679970926,2023-03-28 04:35,25.98,988.03,1013.82,214,23.87,3.21,-24,1
1679970986,2023-03-28 04:36,25.98,988.06,1013.84,214,23.87,3.21,-23,1
1679971046,2023-03-28 04:37,25.94,988.04,1013.82,214,23.87,3.19,-25,1
1679971106,2023-03-28 04:38,25.95,988.03,1013.81,214,23.85,3.18,-30,1
1679971167,2023-03-28 04:39,25.94,988.04,1013.82,214,23.87,3.19,-25,1
1679971227,2023-03-28 04:40,25.94,988.02,1013.80,214,23.87,3.19,-27,1
1679971287,2023-03-28 04:41,25.95,988.03,1013.81,214,23.87,3.20,-28,1
1679971347,2023-03-28 04:42,25.94,988.02,1013.81,214,23.86,3.18,-25,1
1679971407,2023-03-28 04:43,25.93,988.02,1013.80,214,23.87,3.18,-31,1
1679971467,2023-03-28 04:44,25.92,988.00,1013.79,214,23.86,3.17,-26,1
1679971527,2023-03-28 04:45,25.93,988.02,1013.80,214,23.87,3.18,-22,1
1679971588,2023-03-28 04:46,25.91,988.02,1013.80,214,23.87,3.17,-22,1
1679971648,2023-03-28 04:47,25.87,987.98,1013.76,214,23.87,3.15,-28,1
1679971708,2023-03-28 04:48,25.88,987.99,1013.78,214,23.85,3.14,-23,1
1679971768,2023-03-28 04:49,25.88,987.96,1013.75,214,23.84,3.14,-23,1
1679971828,2023-03-28 04:50,25.88,987.98,1013.76,214,23.87,3.16,-20,1
1679971891,2023-03-28 04:51,25.86,987.97,1013.75,214,23.86,3.14,-24,1
1679971951,2023-03-28 04:52,25.87,988.02,1013.80,214,23.86,3.15,-21,1
1679972011,2023-03-28 04:53,25.86,988.00,1013.78,214,23.87,3.15,-25,1
1679972071,2023-03-28 04:54,25.87,988.02,1013.80,214,23.87,3.15,-30,1
1679972131,2023-03-28 04:55,25.84,988.03,1013.81,214,23.86,3.13,-23,1
1679972192,2023-03-28 04:56,25.84,988.05,1013.83,214,23.87,3.14,-23,1
1679972252,2023-03-28 04:57,25.82,988.08,1013.87,214,23.87,3.12,-26,1
1679972312,2023-03-28 04:58,25.82,988.03,1013.82,214,23.84,3.10,-22,1
1679972372,2023-03-28 04:59,25.83,988.07,1013.85,214,23.85,3.11,-24,1
1679972433,2023-03-28 05:00,25.82,988.04,1013.82,214,23.86,3.12,-26,1
1679972493,2023-03-28 05:01,25.82,988.05,1013.83,214,23.86,3.12,-27,1
1679972553,2023-03-28 05:02,25.79,988.01,1013.79,214,23.86,3.10,-21,1
1679972614,2023-03-28 05:03,25.80,987.97,1013.75,214,23.87,3.12,-24,1
1679972674,2023-03-28 05:04,25.80,988.04,1013.83,214,23.86,3.10,-26,1
1679972734,2023-03-28 05:05,25.77,988.04,1013.82,214,23.87,3.10,-21,1
1679972855,2023-03-28 05:07,25.79,988.08,1013.86,214,23.87,3.11,-23,1
1679972915,2023-03-28 05:08,25.83,988.07,1013.85,214,23.87,3.13,-28,1
1679972975,2023-03-28 05:09,25.76,988.09,1013.87,214,23.86,3.09,-33,1
1679973036,2023-03-28 05:10,25.76,988.10,1013.88,214,23.87,3.09,-29,1
1679973096,2023-03-28 05:11,25.76,988.11,1013.89,214,23.87,3.09,-20,1
1679973156,2023-03-28 05:12,25.75,988.09,1013.88,214,23.86,3.08,-22,1
1679973216,2023-03-28 05:13,25.72,988.13,1013.91,214,23.86,3.06,-27,1
1679973277,2023-03-28 05:14,25.75,988.10,1013.88,214,23.86,3.08,-23,1
1679973337,2023-03-28 05:15,25.73,988.09,1013.87,214,23.86,3.07,-22,1
1679973397,2023-03-28 05:16,25.74,987.99,1013.78,214,23.86,3.07,-24,1
1679973458,2023-03-28 05:17,25.72,988.04,1013.82,214,23.87,3.07,-26,1
1679973518,2023-03-28 05:18,25.72,988.03,1013.81,214,23.86,3.06,-23,1
1679973578,2023-03-28 05:19,25.52,988.04,1013.82,214,23.86,2.95,-28,1
1679973638,2023-03-28 05:20,25.67,988.07,1013.86,214,23.87,3.05,-21,1
1679973699,2023-03-28 05:21,25.69,988.09,1013.87,214,23.87,3.05,-27,1
1679973759,2023-03-28 05:22,25.67,988.08,1013.86,214,23.86,3.04,-26,1
1679973819,2023-03-28 05:23,25.67,988.08,1013.86,214,23.85,3.03,-27,1
1679973880,2023-03-28 05:24,25.67,988.10,1013.88,214,23.86,3.04,-27,1
1679973940,2023-03-28 05:25,25.64,988.05,1013.84,214,23.87,3.03,-26,1
1679974000,2023-03-28 05:26,25.66,988.05,1013.83,214,23.87,3.04,-24,1
1679974060,2023-03-28 05:27,25.63,988.03,1013.82,214,23.83,2.99,-21,1
1679974121,2023-03-28 05:28,25.63,988.07,1013.86,214,23.85,3.01,-29,1
1679974181,2023-03-28 05:29,25.62,988.08,1013.86,214,23.87,3.02,-27,1
1679974241,2023-03-28 05:30,25.63,987.98,1013.77,214,23.86,3.01,-25,1
1679974302,2023-03-28 05:31,25.61,988.06,1013.84,214,23.86,3.00,-26,1
1679974362,2023-03-28 05:32,25.63,987.99,1013.78,214,23.86,3.01,-22,1
1679974422,2023-03-28 05:33,25.63,987.95,1013.73,214,23.86,3.01,-22,1
1679974483,2023-03-28 05:34,25.59,987.94,1013.72,214,23.86,2.99,-21,1
1679974543,2023-03-28 05:35,25.61,987.97,1013.75,214,23.86,3.00,-21,1
1679974603,2023-03-28 05:36,25.61,988.01,1013.79,214,23.86,3.00,-23,1
1679974663,2023-03-28 05:37,25.61,987.98,1013.76,214,23.86,3.00,-22,1
1679974724,2023-03-28 05:38,25.58,987.94,1013.72,214,23.86,2.98,-27,1
1679974844,2023-03-28 05:40,25.59,987.89,1013.67,214,23.83,2.96,-22,1
1679974904,2023-03-28 05:41,25.58,987.88,1013.66,214,23.81,2.94,-23,1
1679974965,2023-03-28 05:42,25.57,987.92,1013.70,214,23.86,2.98,-17,1
1679975025,2023-03-28 05:43,25.58,988.00,1013.78,214,23.86,2.98,-27,1
1679975085,2023-03-28 05:44,25.57,988.03,1013.81,214,23.86,2.98,-29,1
1679975145,2023-03-28 05:45,25.56,987.94,1013.72,214,23.86,2.98,-23,1
1679975266,2023-03-28 05:47,25.55,988.01,1013.79,214,23.86,2.97,-19,1
1679975386,2023-03-28 05:49,25.55,987.95,1013.73,214,23.86,2.97,-22,1
1679975447,2023-03-28 05:50,25.54,987.94,1013.72,214,23.86,2.97,-30,1
1679975507,2023-03-28 05:51,25.39,987.90,1013.68,214,23.86,2.88,-21,1
1679975567,2023-03-28 05:52,25.55,987.97,1013.75,214,23.81,2.93,-25,1
1679975627,2023-03-28 05:53,25.55,988.01,1013.79,214,23.87,2.98,-25,1
1679975687,2023-03-28 05:54,25.89,987.96,1013.75,214,23.87,3.17,-24,1
1679975748,2023-03-28 05:55,25.52,987.94,1013.72,214,23.87,2.96,-21,1
1679975808,2023-03-28 05:56,25.52,987.88,1013.66,214,23.86,2.95,-25,1
1679975868,2023-03-28 05:57,25.53,987.83,1013.62,214,23.86,2.96,-26,1
1679975928,2023-03-28 05:58,25.48,987.82,1013.61,214,23.84,2.91,-26,1
1679975989,2023-03-28 05:59,25.52,987.86,1013.64,214,23.86,2.95,-28,1
1679976049,2023-03-28 06:00,25.51,987.93,1013.71,214,23.86,2.95,-22,1
1679976109,2023-03-28 06:01,25.51,987.94,1013.72,214,23.86,2.95,-23,1
1679976170,2023-03-28 06:02,25.51,987.96,1013.74,214,23.87,2.96,-25,1
1679976230,2023-03-28 06:03,25.52,987.98,1013.76,214,23.86,2.95,-26,1
1679976290,2023-03-28 06:04,25.51,987.99,1013.77,214,23.86,2.95,-21,1
1679976350,2023-03-28 06:05,25.52,987.98,1013.77,214,23.87,2.96,-29,1
1679976411,2023-03-28 06:06,25.50,987.99,1013.77,214,23.87,2.95,-23,1
1679976471,2023-03-28 06:07,25.50,988.00,1013.79,214,23.87,2.95,-29,1
1679976531,2023-03-28 06:08,25.33,988.01,1013.79,214,23.86,2.85,-25,1
1679976592,2023-03-28 06:09,25.50,988.01,1013.79,214,23.87,2.95,-27,1
1679976652,2023-03-28 06:10,25.50,988.01,1013.80,214,23.87,2.95,-28,1
1679976712,2023-03-28 06:11,25.48,987.97,1013.75,214,23.87,2.94,-28,1
1679976772,2023-03-28 06:12,25.48,988.02,1013.80,214,23.85,2.92,-30,1
1679976833,2023-03-28 06:13,25.48,988.02,1013.81,214,23.84,2.91,-24,1
1679976893,2023-03-28 06:14,25.48,988.01,1013.79,214,23.87,2.94,-30,1
1679976953,2023-03-28 06:15,25.51,987.98,1013.77,214,23.87,2.96,-26,1
1679977014,2023-03-28 06:16,25.45,987.95,1013.74,214,23.87,2.92,-23,1
1679977074,2023-03-28 06:17,25.48,988.02,1013.80,214,23.87,2.94,-28,1
1679977134,2023-03-28 06:18,25.48,988.02,1013.80,214,23.87,2.94,-27,1
1679977194,2023-03-28 06:19,25.47,988.01,1013.79,214,23.87,2.93,-25,1
1679977255,2023-03-28 06:20,25.46,988.03,1013.81,214,23.85,2.91,-25,1
1679977315,2023-03-28 06:21,25.46,988.04,1013.83,214,23.87,2.93,-30,1
1679977375,2023-03-28 06:22,25.47,987.34,1013.12,214,23.86,2.93,-17,1
1679977435,2023-03-28 06:23,25.43,988.03,1013.82,214,23.86,2.90,-28,1
1679977496,2023-03-28 06:24,25.45,988.05,1013.83,214,23.87,2.92,-29,1
1679977556,2023-03-28 06:25,25.43,988.09,1013.87,214,23.87,2.91,-27,1
1679977616,2023-03-28 06:26,25.44,988.06,1013.85,214,23.82,2.88,-21,1
1679977676,2023-03-28 06:27,25.45,988.06,1013.84,214,23.86,2.91,-20,1
1679977737,2023-03-28 06:28,25.45,988.04,1013.83,214,23.87,2.92,-29,1
1679977857,2023-03-28 06:30,25.45,988.03,1013.82,214,23.87,2.92,-22,1
1679977918,2023-03-28 06:31,25.41,987.97,1013.76,214,23.83,2.87,-27,1
1679977978,2023-03-28 06:32,25.45,988.04,1013.82,214,23.87,2.92,-23,1
1679978038,2023-03-28 06:33,25.42,988.01,1013.79,214,23.87,2.91,-26,1
1679978098,2023-03-28 06:34,25.43,988.00,1013.78,214,23.87,2.91,-29,1
1679978159,2023-03-28 06:35,25.41,988.03,1013.82,214,23.87,2.90,-28,1
1679978219,2023-03-28 06:36,25.41,987.96,1013.74,214,23.87,2.90,-31,1
1679978340,2023-03-28 06:39,25.41,987.97,1013.75,214,23.87,2.90,-29,1
1679978400,2023-03-28 06:40,25.61,987.94,1013.73,214,23.87,3.01,-31,1
1679978460,2023-03-28 06:41,25.41,987.92,1013.70,214,23.87,2.90,-26,1
1679978520,2023-03-28 06:42,25.40,987.89,1013.67,214,23.87,2.89,-28,1
1679978581,2023-03-28 06:43,25.40,987.97,1013.75,214,23.82,2.85,-28,1
1679978641,2023-03-28 06:44,25.35,988.01,1013.79,214,23.86,2.86,-18,1
1679978701,2023-03-28 06:45,25.36,988.00,1013.79,214,23.87,2.87,-23,1
1679978761,2023-03-28 06:46,25.39,987.96,1013.75,214,23.87,2.89,-25,1
1679978822,2023-03-28 06:47,25.39,987.98,1013.77,214,23.87,2.89,-26,1
1679978882,2023-03-28 06:48,25.38,988.02,1013.81,214,23.87,2.88,-28,1
1679978942,2023-03-28 06:49,25.42,987.98,1013.76,214,23.87,2.91,-23,1
1679979003,2023-03-28 06:50,25.38,987.98,1013.76,214,23.86,2.87,-26,1
1679979063,2023-03-28 06:51,25.38,987.96,1013.75,214,23.87,2.88,-25,1
1679979123,2023-03-28 06:52,25.37,987.95,1013.73,214,23.86,2.87,-25,1
1679979184,2023-03-28 06:53,25.37,987.96,1013.75,214,23.87,2.88,-24,1
1679979244,2023-03-28 06:54,25.75,987.96,1013.74,214,23.86,3.08,-24,1
1679979304,2023-03-28 06:55,25.27,987.93,1013.71,214,23.86,2.81,-24,1
1679979364,2023-03-28 06:56,25.38,988.01,1013.79,214,23.87,2.88,-27,1
1679979425,2023-03-28 06:57,25.36,988.00,1013.78,214,23.86,2.86,-29,1
1679979485,2023-03-28 06:58,25.37,987.99,1013.77,214,23.87,2.88,-27,1
1679979545,2023-03-28 06:59,25.37,988.03,1013.81,214,23.87,2.88,-27,1
1679979606,2023-03-28 07:00,25.38,988.02,1013.81,214,23.87,2.88,-32,1
1679979666,2023-03-28 07:01,25.35,988.02,1013.80,214,23.86,2.86,-28,1
1679979726,2023-03-28 07:02,25.37,988.06,1013.85,214,23.86,2.87,-30,1
1679979786,2023-03-28 07:03,25.39,987.46,1013.24,214,23.83,2.86,-22,1
1679979846,2023-03-28 07:04,25.37,988.04,1013.83,214,23.87,2.88,-23,1
1679979907,2023-03-28 07:05,25.38,988.07,1013.85,214,23.87,2.88,-21,1
1679980027,2023-03-28 07:07,25.38,988.02,1013.80,214,23.86,2.87,-22,1
1679980088,2023-03-28 07:08,25.39,988.06,1013.84,214,23.87,2.89,-30,1
1679980148,2023-03-28 07:09,25.38,988.05,1013.83,214,23.87,2.88,-26,1
1679980208,2023-03-28 07:10,25.41,988.00,1013.79,214,23.87,2.90,-24,1
1679980329,2023-03-28 07:12,25.38,988.06,1013.84,214,23.87,2.88,-24,1
1679980389,2023-03-28 07:13,25.39,988.12,1013.90,214,23.87,2.89,-23,1
1679980450,2023-03-28 07:14,25.39,988.05,1013.83,214,23.88,2.90,-24,1
1679980510,2023-03-28 07:15,25.39,988.14,1013.92,214,23.88,2.90,-23,1
1679980570,2023-03-28 07:16,25.39,988.10,1013.88,214,23.88,2.90,-22,1
1679980631,2023-03-28 07:17,25.41,988.11,1013.90,214,23.88,2.91,-22,1
1679980691,2023-03-28 07:18,25.40,988.10,1013.88,214,23.88,2.90,-21,1
1679980751,2023-03-28 07:19,25.38,988.10,1013.89,214,23.88,2.89,-23,1
1679980812,2023-03-28 07:20,25.39,988.07,1013.86,214,23.88,2.90,-19,1
1679980872,2023-03-28 07:21,25.38,988.10,1013.88,214,23.89,2.90,-26,1
1679980932,2023-03-28 07:22,25.39,988.06,1013.85,214,23.89,2.91,-30,1
1679980993,2023-03-28 07:23,25.39,988.10,1013.89,214,23.88,2.90,-21,1
1679981053,2023-03-28 07:24,25.34,988.05,1013.83,214,23.88,2.87,-26,1
1679981113,2023-03-28 07:25,25.39,988.09,1013.87,214,23.89,2.91,-23,1
1679981173,2023-03-28 07:26,25.40,988.03,1013.81,214,23.89,2.91,-20,1
1679981234,2023-03-28 07:27,25.37,987.91,1013.69,214,23.90,2.90,-23,1
1679981294,2023-03-28 07:28,25.38,987.99,1013.77,214,23.91,2.92,-30,1
1679981354,2023-03-28 07:29,25.50,987.96,1013.74,214,23.90,2.98,-26,1
1679981415,2023-03-28 07:30,25.39,987.95,1013.74,214,23.90,2.92,-29,1
1679981475,2023-03-28 07:31,25.38,987.96,1013.75,214,23.91,2.92,-24,1
1679981535,2023-03-28 07:32,25.39,987.95,1013.74,214,23.91,2.92,-27,1
1679981656,2023-03-28 07:34,25.36,987.95,1013.74,214,23.91,2.91,-19,1
1679981717,2023-03-28 07:35,25.11,987.97,1013.76,214,23.87,2.73,-28,1
1679981777,2023-03-28 07:36,25.35,987.96,1013.74,214,23.89,2.88,-28,1
1679981837,2023-03-28 07:37,25.36,987.96,1013.75,214,23.91,2.91,-32,1
1679981898,2023-03-28 07:38,25.36,987.88,1013.67,214,23.92,2.91,-29,1
1679981958,2023-03-28 07:39,25.48,987.93,1013.71,214,23.92,2.98,-30,1
1679982018,2023-03-28 07:40,25.42,987.90,1013.69,214,23.90,2.93,-25,1
1679982079,2023-03-28 07:41,25.48,987.93,1013.71,214,23.92,2.98,-24,1
1679982139,2023-03-28 07:42,25.51,987.94,1013.72,214,23.92,3.00,-26,1
1679982259,2023-03-28 07:44,25.81,987.98,1013.77,214,23.93,3.17,-33,1
1679982319,2023-03-28 07:45,25.91,987.96,1013.75,214,23.94,3.23,-25,1
1679982380,2023-03-28 07:46,26.12,988.00,1013.78,214,23.95,3.36,-21,1
1679982440,2023-03-28 07:47,26.06,987.91,1013.69,214,23.97,3.34,-21,1
1679982500,2023-03-28 07:48,26.11,987.97,1013.75,214,23.93,3.33,-33,1
1679982560,2023-03-28 07:49,26.17,988.01,1013.79,214,23.93,3.37,-25,1
1679982681,2023-03-28 07:51,26.34,987.98,1013.77,214,24.01,3.53,-27,1
1679982741,2023-03-28 07:52,26.39,988.06,1013.84,214,24.03,3.57,-24,1
1679982801,2023-03-28 07:53,26.49,988.03,1013.82,214,24.04,3.63,-20,1
1679982861,2023-03-28 07:54,26.58,988.10,1013.88,214,24.02,3.67,-24,1
1679982921,2023-03-28 07:55,26.64,988.10,1013.88,214,24.07,3.74,-20,1
1679982981,2023-03-28 07:56,26.70,988.15,1013.93,214,24.08,3.78,-22,1
1679983042,2023-03-28 07:57,26.74,988.20,1013.98,214,24.09,3.81,-29,1
1679983162,2023-03-28 07:59,26.87,988.22,1014.00,214,24.14,3.92,-25,1
1679983222,2023-03-28 08:00,26.95,988.21,1013.99,214,24.16,3.98,-31,1
1679983282,2023-03-28 08:01,27.04,988.22,1014.01,214,24.13,4.00,-23,1
1679983403,2023-03-28 08:03,27.16,988.22,1014.00,214,24.20,4.13,-23,1
1679983463,2023-03-28 08:04,27.23,988.17,1013.95,214,24.19,4.15,-26,1
1679983523,2023-03-28 08:05,27.29,988.21,1013.99,214,24.22,4.21,-22,1
1679983583,2023-03-28 08:06,27.38,988.21,1014.00,214,24.24,4.28,-30,1
1679983643,2023-03-28 08:07,27.43,988.25,1014.03,214,24.26,4.32,-22,1
1679983704,2023-03-28 08:08,27.46,988.24,1014.03,214,24.28,4.35,-27,1
1679983764,2023-03-28 08:09,27.52,988.22,1014.00,214,24.29,4.39,-30,1
1679983824,2023-03-28 08:10,27.54,988.36,1014.14,214,24.25,4.37,-29,1
1679983884,2023-03-28 08:11,27.60,988.31,1014.10,214,24.31,4.45,-22,1
1679983944,2023-03-28 08:12,27.65,988.33,1014.12,214,24.33,4.49,-30,1
1679984004,2023-03-28 08:13,27.73,988.33,1014.12,214,24.36,4.56,-27,1
1679984065,2023-03-28 08:14,27.84,988.25,1014.03,214,24.36,4.61,-26,1
1679984125,2023-03-28 08:15,27.86,988.18,1013.96,214,24.38,4.64,-27,1
1679984185,2023-03-28 08:16,27.92,988.28,1014.06,214,24.39,4.68,-28,1
1679984245,2023-03-28 08:17,28.15,988.31,1014.10,214,24.40,4.81,-27,1
1679984305,2023-03-28 08:18,28.05,988.30,1014.08,214,24.41,4.77,-23,1
1679984366,2023-03-28 08:19,28.14,988.32,1014.10,214,24.42,4.82,-24,1
1679984426,2023-03-28 08:20,28.17,988.35,1014.13,214,24.45,4.86,-23,1
1679984486,2023-03-28 08:21,28.18,988.39,1014.17,214,24.44,4.86,-25,1
1679984546,2023-03-28 08:22,28.31,988.29,1014.08,214,24.45,4.93,-26,1
1679984606,2023-03-28 08:23,28.39,988.42,1014.20,214,24.49,5.01,-20,1
1679984666,2023-03-28 08:24,28.46,988.34,1014.13,214,24.49,5.04,-26,1
1679984726,2023-03-28 08:25,28.53,988.37,1014.15,214,24.51,5.09,-23,1
1679984787,2023-03-28 08:26,28.60,988.37,1014.15,214,24.51,5.13,-22,1
1679984847,2023-03-28 08:27,28.64,988.38,1014.16,214,24.52,5.16,-26,1
1679984907,2023-03-28 08:28,28.70,988.40,1014.18,214,24.51,5.18,-19,1
1679984967,2023-03-28 08:29,28.87,988.38,1014.16,214,24.55,5.30,-19,1
1679985028,2023-03-28 08:30,28.86,988.35,1014.13,214,24.56,5.30,-27,1
1679985088,2023-03-28 08:31,29.00,988.41,1014.20,214,24.53,5.35,-31,1
1679985148,2023-03-28 08:32,29.07,988.39,1014.18,214,24.54,5.39,-25,1
1679985208,2023-03-28 08:33,29.15,988.45,1014.23,214,24.59,5.47,-28,1
1679985268,2023-03-28 08:34,29.21,988.40,1014.18,214,24.61,5.52,-28,1
1679985329,2023-03-28 08:35,29.23,988.44,1014.23,214,24.61,5.53,-25,1
1679985389,2023-03-28 08:36,29.51,988.40,1014.18,214,24.62,5.67,-26,1
1679985512,2023-03-28 08:38,29.52,988.49,1014.27,214,24.64,5.70,-23,1
1679985572,2023-03-28 08:39,29.59,988.39,1014.18,214,24.66,5.75,-27,1
1679985632,2023-03-28 08:40,29.77,988.45,1014.24,214,24.64,5.82,-23,1
1679985693,2023-03-28 08:41,29.77,988.48,1014.27,214,24.64,5.82,-29,1
1679985753,2023-03-28 08:42,29.81,988.46,1014.24,214,24.68,5.87,-27,1
1679985813,2023-03-28 08:43,29.83,988.48,1014.27,214,24.70,5.90,-26,1
1679985873,2023-03-28 08:44,30.00,988.53,1014.31,214,24.71,5.99,-30,1
1679985934,2023-03-28 08:45,30.06,988.52,1014.30,214,24.71,6.02,-30,1
1679985994,2023-03-28 08:46,30.11,988.51,1014.30,214,24.72,6.05,-25,1
1679986055,2023-03-28 08:47,30.19,988.48,1014.27,214,24.73,6.10,-29,1
1679986115,2023-03-28 08:48,30.26,988.51,1014.30,214,24.73,6.13,-31,1
1679986175,2023-03-28 08:49,30.37,988.48,1014.26,214,24.72,6.18,-26,1
1679986235,2023-03-28 08:50,30.46,988.54,1014.33,214,24.76,6.25,-27,1
1679986296,2023-03-28 08:51,30.49,988.56,1014.35,214,24.76,6.27,-28,1
1679986356,2023-03-28 08:52,30.55,988.42,1014.20,214,24.77,6.31,-32,1
1679986417,2023-03-28 08:53,30.60,988.63,1014.41,214,24.77,6.33,-32,1
1679986477,2023-03-28 08:54,30.65,988.56,1014.35,214,24.80,6.38,-20,1
1679986537,2023-03-28 08:55,30.71,988.56,1014.35,214,24.79,6.40,-23,1
1679986597,2023-03-28 08:56,30.75,988.64,1014.42,214,24.81,6.43,-29,1
1679986658,2023-03-28 08:57,30.85,988.49,1014.28,214,24.82,6.49,-32,1
1679986778,2023-03-28 08:59,31.04,988.57,1014.35,214,24.84,6.60,-24,1
1679986839,2023-03-28 09:00,31.04,988.62,1014.40,214,24.85,6.61,-28,1
1679986899,2023-03-28 09:01,30.99,988.61,1014.40,214,24.81,6.55,-27,1
1679986959,2023-03-28 09:02,31.17,988.61,1014.39,214,24.85,6.67,-24,1
1679987020,2023-03-28 09:03,31.25,988.69,1014.48,214,24.86,6.72,-23,1
1679987080,2023-03-28 09:04,31.29,988.65,1014.43,214,24.87,6.74,-25,1
1679987140,2023-03-28 09:05,31.40,988.67,1014.45,214,24.87,6.79,-31,1
1679987201,2023-03-28 09:06,31.41,988.70,1014.49,214,24.84,6.77,-27,1
1679987261,2023-03-28 09:07,31.43,988.68,1014.46,214,24.88,6.82,-23,1
1679987321,2023-03-28 09:08,31.45,988.71,1014.49,214,24.87,6.82,-22,1
1679987382,2023-03-28 09:09,31.42,988.71,1014.49,214,24.88,6.81,-25,1
1679987442,2023-03-28 09:10,31.66,988.67,1014.46,214,24.88,6.92,-27,1
1679987502,2023-03-28 09:11,31.39,988.64,1014.42,214,24.88,6.79,-25,1
1679987563,2023-03-28 09:12,31.39,988.69,1014.48,214,24.83,6.75,-34,1
1679987623,2023-03-28 09:13,31.36,988.68,1014.47,214,24.87,6.78,-26,1
1679987683,2023-03-28 09:14,31.47,988.69,1014.47,214,24.85,6.81,-29,1
1679987743,2023-03-28 09:15,31.43,988.70,1014.48,214,24.85,6.79,-22,1
1679987804,2023-03-28 09:16,31.24,988.71,1014.49,214,24.83,6.68,-28,1
1679987864,2023-03-28 09:17,31.18,988.69,1014.47,214,24.84,6.66,-30,1
1679987925,2023-03-28 09:18,31.13,988.65,1014.43,214,24.77,6.58,-19,1
1679987985,2023-03-28 09:19,31.09,988.68,1014.46,214,24.79,6.58,-24,1
1679988045,2023-03-28 09:20,30.93,988.65,1014.43,214,24.78,6.50,-22,1
1679988106,2023-03-28 09:21,31.16,988.68,1014.46,214,24.78,6.60,-25,1
1679988166,2023-03-28 09:22,31.19,988.77,1014.55,214,24.76,6.60,-27,1
1679988226,2023-03-28 09:23,31.21,988.80,1014.59,214,24.75,6.60,-23,1
1679988287,2023-03-28 09:24,31.18,988.74,1014.53,214,24.73,6.57,-28,1
1679988347,2023-03-28 09:25,31.15,988.77,1014.55,214,24.73,6.55,-28,1
1679988407,2023-03-28 09:26,31.10,988.80,1014.58,214,24.69,6.50,-23,1
1679988467,2023-03-28 09:27,31.04,988.79,1014.57,214,24.71,6.48,-20,1
1679988528,2023-03-28 09:28,30.98,988.81,1014.59,214,24.69,6.44,-23,1
1679988588,2023-03-28 09:29,30.94,988.75,1014.53,214,24.69,6.42,-26,1
1679988649,2023-03-28 09:30,30.93,988.88,1014.66,214,24.64,6.38,-29,1
1679988770,2023-03-28 09:32,30.80,988.88,1014.66,214,24.66,6.33,-21,1
1679988830,2023-03-28 09:33,30.77,988.86,1014.64,214,24.65,6.31,-22,1
1679988890,2023-03-28 09:34,30.81,989.01,1014.79,214,24.65,6.33,-25,1
1679988951,2023-03-28 09:35,30.75,989.00,1014.78,214,24.64,6.29,-23,1
1679989011,2023-03-28 09:36,30.72,989.03,1014.81,214,24.63,6.27,-24,1
1679989071,2023-03-28 09:37,30.73,989.07,1014.85,214,24.62,6.26,-27,1
1679989132,2023-03-28 09:38,30.70,989.06,1014.84,214,24.60,6.23,-27,1
1679989192,2023-03-28 09:39,30.67,988.99,1014.77,214,24.61,6.22,-29,1
1679989252,2023-03-28 09:40,30.68,989.00,1014.78,214,24.60,6.22,-20,1
1679989312,2023-03-28 09:41,30.64,989.02,1014.80,214,24.59,6.20,-23,1
1679989373,2023-03-28 09:42,30.62,989.06,1014.85,214,24.57,6.17,-24,1
1679989433,2023-03-28 09:43,30.58,989.03,1014.82,214,24.57,6.15,-30,1
1679989493,2023-03-28 09:44,30.57,989.02,1014.80,214,24.56,6.13,-35,1
1679989554,2023-03-28 09:45,30.50,989.01,1014.79,214,24.53,6.08,-22,1
1679989614,2023-03-28 09:46,30.44,988.97,1014.76,214,24.54,6.06,-25,1
1679989674,2023-03-28 09:47,30.36,988.97,1014.76,214,24.54,6.02,-30,1
1679989855,2023-03-28 09:50,30.30,988.95,1014.74,214,24.51,5.96,-21,1
1679989916,2023-03-28 09:51,30.17,988.97,1014.75,214,24.49,5.88,-22,1
1679989976,2023-03-28 09:52,28.56,989.00,1014.78,214,24.48,5.08,-21,1
1679990036,2023-03-28 09:53,28.47,989.02,1014.80,214,24.44,5.00,-22,1
1679990157,2023-03-28 09:55,29.07,989.05,1014.83,214,24.44,5.30,-26,1
1679990217,2023-03-28 09:56,29.13,989.12,1014.90,214,24.42,5.32,-30,1
1679990278,2023-03-28 09:57,29.45,989.04,1014.82,214,24.41,5.46,-27,1
1679990338,2023-03-28 09:58,29.53,989.17,1014.96,214,24.39,5.49,-35,1
1679990399,2023-03-28 09:59,29.60,989.18,1014.96,214,24.38,5.51,-25,1
1679990459,2023-03-28 10:00,29.64,989.22,1015.00,214,24.37,5.53,-26,1
1679990519,2023-03-28 10:01,29.69,989.20,1014.99,214,24.36,5.54,-26,1
1679990580,2023-03-28 10:03,29.72,989.19,1014.98,214,24.34,5.54,-28,1
1679990640,2023-03-28 10:04,29.75,989.24,1015.02,214,24.34,5.55,-26,1
1679990700,2023-03-28 10:05,29.79,989.24,1015.02,214,24.34,5.57,-30,1
1679990761,2023-03-28 10:06,29.84,989.25,1015.03,214,24.30,5.56,-25,1
1679990821,2023-03-28 10:07,29.89,989.26,1015.05,214,24.32,5.60,-29,1
1679990881,2023-03-28 10:08,29.94,989.25,1015.03,214,24.35,5.65,-22,1
1679990942,2023-03-28 10:09,30.07,989.24,1015.02,214,24.34,5.70,-25,1
1679991002,2023-03-28 10:10,30.00,989.28,1015.06,214,24.33,5.67,-31,1
1679991062,2023-03-28 10:11,30.05,989.28,1015.06,214,24.36,5.71,-28,1
1679991123,2023-03-28 10:12,30.07,989.29,1015.08,214,24.36,5.72,-29,1
1679991183,2023-03-28 10:13,30.08,989.30,1015.09,214,24.37,5.74,-29,1
1679991304,2023-03-28 10:15,30.20,989.24,1015.02,214,24.37,5.80,-27,1
1679991364,2023-03-28 10:16,30.26,989.35,1015.13,214,24.38,5.83,-27,1
1679991487,2023-03-28 10:18,30.36,989.26,1015.04,214,24.38,5.88,-27,1
1679991548,2023-03-28 10:19,30.39,989.24,1015.03,214,24.40,5.91,-27,1
1679991608,2023-03-28 10:20,30.45,989.33,1015.11,214,24.41,5.95,-22,1
1679991668,2023-03-28 10:21,30.48,989.39,1015.17,214,24.41,5.96,-30,1
1679991728,2023-03-28 10:22,30.58,989.46,1015.24,214,24.42,6.02,-33,1
1679991788,2023-03-28 10:23,30.57,989.62,1015.40,214,24.40,6.00,-26,1
1679991849,2023-03-28 10:24,30.62,989.57,1015.36,214,24.44,6.06,-27,1
1679991909,2023-03-28 10:25,30.67,989.50,1015.29,214,24.44,6.08,-24,1
1679991969,2023-03-28 10:26,30.69,989.48,1015.27,214,24.45,6.10,-29,1
1679992030,2023-03-28 10:27,30.71,989.44,1015.23,214,24.45,6.11,-25,1
1679992090,2023-03-28 10:28,30.75,989.54,1015.32,214,24.47,6.14,-30,1
1679992150,2023-03-28 10:29,30.80,989.59,1015.37,214,24.47,6.16,-27,1
1679992211,2023-03-28 10:30,30.83,989.47,1015.26,214,24.48,6.19,-29,1
1679992271,2023-03-28 10:31,30.90,989.71,1015.49,214,24.48,6.22,-28,1
1679992332,2023-03-28 10:32,30.96,989.59,1015.37,214,24.49,6.26,-22,1
1679992392,2023-03-28 10:33,31.00,989.66,1015.44,214,24.49,6.28,-29,1
1679992452,2023-03-28 10:34,31.04,989.61,1015.39,214,24.46,6.27,-30,1
1679992513,2023-03-28 10:35,31.08,989.63,1015.41,214,24.50,6.32,-24,1
1679992573,2023-03-28 10:36,31.12,989.66,1015.45,214,24.49,6.33,-22,1
1679992633,2023-03-28 10:37,31.20,989.69,1015.48,214,24.50,6.38,-21,1
1679992694,2023-03-28 10:38,31.16,989.67,1015.46,214,24.49,6.35,-22,1
1679992754,2023-03-28 10:39,31.16,989.64,1015.42,214,24.50,6.36,-24,1
1679992814,2023-03-28 10:40,31.17,989.64,1015.42,214,24.51,6.37,-21,1
1679992875,2023-03-28 10:41,31.19,989.70,1015.49,214,24.50,6.37,-31,1
1679992935,2023-03-28 10:42,31.19,989.66,1015.44,214,24.48,6.35,-26,1
1679993056,2023-03-28 10:44,31.20,989.62,1015.40,214,24.49,6.37,-28,1
1679993116,2023-03-28 10:45,31.21,989.72,1015.50,214,24.49,6.37,-25,1
1679993176,2023-03-28 10:46,31.27,989.71,1015.49,214,24.43,6.35,-24,1
1679993237,2023-03-28 10:47,31.16,989.79,1015.57,214,24.47,6.33,-27,1
1679993297,2023-03-28 10:48,31.11,989.79,1015.58,214,24.47,6.31,-32,1
1679993357,2023-03-28 10:49,31.00,989.83,1015.61,214,24.46,6.25,-28,1
1679993418,2023-03-28 10:50,30.92,989.80,1015.59,214,24.45,6.20,-31,1
1679993478,2023-03-28 10:51,30.84,989.87,1015.65,214,24.44,6.16,-27,1
1679993538,2023-03-28 10:52,30.76,989.91,1015.69,214,24.39,6.08,-27,1
1679993599,2023-03-28 10:53,30.72,989.97,1015.75,214,24.41,6.07,-27,1
1679993659,2023-03-28 10:54,30.65,990.03,1015.81,214,24.39,6.03,-21,1
1679993719,2023-03-28 10:55,30.56,989.98,1015.76,214,24.36,5.96,-22,1
1679993840,2023-03-28 10:57,30.33,990.05,1015.83,214,24.35,5.84,-26,1
1679993900,2023-03-28 10:58,30.24,990.02,1015.80,214,24.30,5.75,-22,1
1679993960,2023-03-28 10:59,30.10,990.12,1015.91,214,24.30,5.69,-23,1
1679994020,2023-03-28 11:00,29.99,990.01,1015.79,214,24.25,5.59,-27,1
1679994080,2023-03-28 11:01,29.84,990.01,1015.79,214,24.22,5.49,-25,1
1679994141,2023-03-28 11:02,29.63,989.96,1015.74,214,24.26,5.43,-22,1
1679994201,2023-03-28 11:03,29.57,990.00,1015.78,214,24.23,5.37,-26,1
1679994261,2023-03-28 11:04,29.41,990.02,1015.80,214,24.22,5.28,-24,1
1679994321,2023-03-28 11:05,29.34,990.05,1015.84,214,24.19,5.22,-24,1
1679994381,2023-03-28 11:06,29.17,990.14,1015.93,214,24.18,5.13,-25,1
1679994441,2023-03-28 11:07,29.00,990.13,1015.92,214,24.17,5.04,-22,1
1679994502,2023-03-28 11:08,28.78,990.17,1015.95,214,24.14,4.90,-27,1
1679994622,2023-03-28 11:10,28.25,990.17,1015.95,214,24.11,4.61,-28,1
1679994682,2023-03-28 11:11,28.11,990.36,1016.14,214,24.08,4.51,-22,1
1679994743,2023-03-28 11:12,27.96,990.23,1016.02,214,24.06,4.42,-26,1
1679994803,2023-03-28 11:13,27.58,990.27,1016.05,214,24.05,4.22,-28,1
1679994863,2023-03-28 11:14,27.53,990.30,1016.09,214,24.03,4.17,-31,1
1679994923,2023-03-28 11:15,27.50,990.31,1016.09,214,24.00,4.13,-25,1
1679994983,2023-03-28 11:16,27.32,990.43,1016.22,214,23.98,4.02,-29,1
1679995104,2023-03-28 11:18,27.22,990.39,1016.17,214,23.94,3.94,-30,1
1679995224,2023-03-28 11:20,27.01,990.46,1016.25,214,23.92,3.81,-30,1
1679995284,2023-03-28 11:21,26.69,990.49,1016.27,214,23.84,3.57,-23,1
1679995344,2023-03-28 11:22,26.74,990.55,1016.33,214,23.85,3.60,-21,1
1679995405,2023-03-28 11:23,26.59,990.73,1016.52,214,23.86,3.54,-27,1
1679995465,2023-03-28 11:24,26.44,990.64,1016.43,214,23.85,3.44,-23,1
1679995645,2023-03-28 11:27,26.22,990.47,1016.25,214,23.80,3.28,-25,1
1679995705,2023-03-28 11:28,26.16,990.71,1016.50,214,23.79,3.24,-27,1
1679995766,2023-03-28 11:29,26.17,990.57,1016.36,214,23.77,3.23,-29,1
1679995826,2023-03-28 11:30,26.21,990.76,1016.54,214,23.76,3.24,-25,1
1679995886,2023-03-28 11:31,26.06,990.58,1016.36,214,23.75,3.15,-28,1
1679995946,2023-03-28 11:32,26.04,990.76,1016.54,214,23.74,3.14,-25,1
1679996006,2023-03-28 11:33,26.16,990.73,1016.52,214,23.73,3.19,-23,1
1679996127,2023-03-28 11:35,26.11,990.78,1016.56,214,23.71,3.15,-23,1
1679996187,2023-03-28 11:36,25.93,990.78,1016.56,214,23.70,3.04,-28,1
1679996247,2023-03-28 11:37,25.75,990.81,1016.60,214,23.68,2.93,-25,1
1679996307,2023-03-28 11:38,25.88,990.91,1016.69,214,23.67,2.99,-27,1
1679996368,2023-03-28 11:39,25.84,991.13,1016.91,214,23.68,2.98,-27,1
1679996428,2023-03-28 11:40,25.80,991.01,1016.79,214,23.67,2.94,-19,1
1679996488,2023-03-28 11:41,25.69,990.85,1016.63,214,23.66,2.88,-24,1
1679996548,2023-03-28 11:42,25.73,991.00,1016.79,214,23.63,2.87,-27,1
1679996608,2023-03-28 11:43,25.64,990.96,1016.74,214,23.64,2.83,-25,1
1679996669,2023-03-28 11:44,25.55,990.92,1016.71,214,23.63,2.77,-20,1
1679996729,2023-03-28 11:45,25.46,990.93,1016.71,214,23.64,2.74,-25,1
1679996789,2023-03-28 11:46,25.40,990.87,1016.66,214,23.63,2.69,-21,1
1679996850,2023-03-28 11:47,25.30,990.74,1016.52,214,23.63,2.63,-26,1
1679996911,2023-03-28 11:48,25.27,990.87,1016.65,214,23.62,2.61,-23,1
1679996971,2023-03-28 11:49,25.21,990.76,1016.54,214,23.61,2.57,-27,1
1679997032,2023-03-28 11:50,25.12,990.81,1016.59,214,23.60,2.51,-25,1
1679997092,2023-03-28 11:51,25.10,990.78,1016.56,214,23.60,2.50,-25,1
1679997152,2023-03-28 11:52,25.08,990.90,1016.68,214,23.59,2.48,-24,1
1679997212,2023-03-28 11:53,25.01,990.89,1016.68,214,23.52,2.38,-24,1
1679997273,2023-03-28 11:54,25.00,990.98,1016.77,214,23.56,2.41,-28,1
1679997333,2023-03-28 11:55,24.92,990.94,1016.72,214,23.57,2.37,-28,1
1679997393,2023-03-28 11:56,24.84,991.01,1016.79,214,23.52,2.28,-25,1
1679997454,2023-03-28 11:57,24.73,990.87,1016.65,214,23.57,2.26,-32,1
1679997514,2023-03-28 11:58,24.65,990.94,1016.72,214,23.56,2.21,-22,1
1679997574,2023-03-28 11:59,24.52,990.92,1016.70,214,23.55,2.13,-30,1
1679997635,2023-03-28 12:00,24.43,990.94,1016.73,214,23.55,2.08,-27,1
1679997695,2023-03-28 12:01,24.38,990.98,1016.76,214,23.52,2.02,-26,1
1679997755,2023-03-28 12:02,24.30,990.99,1016.77,214,23.54,1.99,-30,1
1679997815,2023-03-28 12:03,24.15,990.97,1016.76,214,23.53,1.90,-23,1
1679997876,2023-03-28 12:04,24.09,991.15,1016.93,214,23.51,1.85,-26,1
1679997936,2023-03-28 12:05,23.97,990.96,1016.75,214,23.52,1.79,-27,1
1679997996,2023-03-28 12:06,23.80,991.00,1016.78,214,23.51,1.68,-25,1
1679998056,2023-03-28 12:07,23.76,991.05,1016.83,214,23.44,1.60,-27,1
1679998177,2023-03-28 12:09,23.62,990.96,1016.75,214,23.48,1.55,-33,1
1679998238,2023-03-28 12:10,23.60,990.98,1016.76,214,23.48,1.53,-30,1
1679998358,2023-03-28 12:12,23.57,990.95,1016.74,214,23.47,1.51,-25,1
1679998418,2023-03-28 12:13,23.49,991.04,1016.83,214,23.46,1.45,-29,1
1679998479,2023-03-28 12:14,23.61,990.95,1016.73,214,23.45,1.51,-23,1
1679998539,2023-03-28 12:15,23.66,990.95,1016.73,214,23.46,1.55,-25,1
1679998599,2023-03-28 12:16,23.62,990.94,1016.72,214,23.43,1.50,-27,1
1679998660,2023-03-28 12:17,23.62,990.95,1016.73,214,23.46,1.53,-29,1
1679998720,2023-03-28 12:18,23.62,991.03,1016.81,214,23.46,1.53,-24,1
1679998780,2023-03-28 12:19,23.64,991.05,1016.84,214,23.47,1.55,-24,1
1679998840,2023-03-28 12:20,23.65,990.93,1016.71,214,23.47,1.56,-26,1
1679998901,2023-03-28 12:21,23.63,990.91,1016.70,214,23.47,1.54,-24,1
1679998961,2023-03-28 12:22,23.62,990.80,1016.58,214,23.48,1.54,-25,1
1679999021,2023-03-28 12:23,23.56,990.88,1016.66,214,23.48,1.51,-24,1
1679999081,2023-03-28 12:24,23.52,990.86,1016.64,214,23.48,1.49,-21,1
1679999202,2023-03-28 12:26,23.77,991.12,1016.90,214,23.47,1.63,-26,1
1679999262,2023-03-28 12:27,23.43,991.07,1016.85,214,23.48,1.43,-24,1
1679999323,2023-03-28 12:28,23.30,991.08,1016.87,214,23.49,1.37,-22,1
1679999383,2023-03-28 12:29,23.26,991.07,1016.85,214,23.49,1.34,-24,1
1679999443,2023-03-28 12:30,23.17,990.98,1016.76,214,23.48,1.28,-28,1
1679999503,2023-03-28 12:31,23.05,991.12,1016.90,214,23.47,1.20,-24,1
1679999564,2023-03-28 12:32,23.01,991.10,1016.88,214,23.47,1.17,-20,1
1679999624,2023-03-28 12:33,22.86,991.05,1016.84,214,23.49,1.10,-26,1
1679999684,2023-03-28 12:34,22.80,991.04,1016.83,214,23.48,1.05,-22,1
1679999745,2023-03-28 12:35,22.67,991.24,1017.02,214,23.49,0.98,-26,1
1679999805,2023-03-28 12:36,22.56,991.18,1016.97,214,23.48,0.91,-25,1
1679999865,2023-03-28 12:37,22.44,991.09,1016.87,214,23.48,0.83,-29,1
1679999926,2023-03-28 12:38,22.39,991.19,1016.98,214,23.48,0.80,-23,1
1679999986,2023-03-28 12:39,22.41,991.20,1016.99,214,23.48,0.82,-24,1
1680000046,2023-03-28 12:40,22.37,991.35,1017.13,214,23.48,0.79,-25,1
1680000167,2023-03-28 12:42,22.28,991.21,1017.00,214,23.47,0.73,-26,1
1680000227,2023-03-28 12:43,22.20,991.31,1017.09,214,23.47,0.67,-22,1
1680000288,2023-03-28 12:44,22.24,991.31,1017.10,214,23.46,0.69,-24,1
1680000348,2023-03-28 12:45,22.18,991.34,1017.13,214,23.46,0.66,-27,1
1680000408,2023-03-28 12:46,22.19,991.33,1017.11,214,23.42,0.63,-26,1
1680000532,2023-03-28 12:48,21.61,991.28,1017.07,214,23.42,0.26,-31,1
1680000592,2023-03-28 12:49,22.28,991.33,1017.11,214,23.43,0.69,-32,1
1680000652,2023-03-28 12:50,22.37,991.31,1017.09,214,23.44,0.75,-27,1
1680000713,2023-03-28 12:51,22.52,991.36,1017.14,214,23.40,0.82,-29,1
1680000773,2023-03-28 12:52,22.70,991.37,1017.16,214,23.43,0.95,-24,1
1680000893,2023-03-28 12:54,23.04,991.34,1017.12,214,23.45,1.17,-27,1
1680000954,2023-03-28 12:55,23.18,991.34,1017.13,214,23.46,1.27,-27,1
1680001014,2023-03-28 12:56,23.31,991.42,1017.20,214,23.47,1.35,-24,1
1680001074,2023-03-28 12:57,23.46,991.47,1017.25,214,23.49,1.46,-27,1
1680001135,2023-03-28 12:58,23.61,991.65,1017.43,214,23.51,1.56,-30,1
1680001195,2023-03-28 12:59,23.72,991.57,1017.35,214,23.50,1.62,-29,1
1680001255,2023-03-28 13:00,23.85,991.53,1017.31,214,23.54,1.73,-31,1
1680001315,2023-03-28 13:01,23.96,991.52,1017.30,214,23.51,1.77,-23,1
1680001376,2023-03-28 13:02,24.19,991.58,1017.36,214,23.59,1.97,-26,1
1680001496,2023-03-28 13:04,24.33,991.36,1017.14,214,23.64,2.09,-20,1
1680001557,2023-03-28 13:05,24.41,991.31,1017.10,214,23.64,2.14,-21,1
1680001617,2023-03-28 13:06,24.53,991.44,1017.23,214,23.67,2.23,-19,1
1680001677,2023-03-28 13:07,24.66,991.33,1017.11,214,23.71,2.34,-30,1
1680001737,2023-03-28 13:08,24.75,991.22,1017.01,214,23.74,2.42,-25,1
1680001798,2023-03-28 13:09,24.83,991.39,1017.17,214,23.76,2.48,-26,1
1680001858,2023-03-28 13:10,24.91,991.40,1017.18,214,23.81,2.57,-27,1
1680001918,2023-03-28 13:11,24.98,991.54,1017.32,214,23.83,2.63,-20,1
1680001979,2023-03-28 13:12,25.10,991.56,1017.35,214,23.86,2.72,-30,1
1680002039,2023-03-28 13:13,25.19,991.57,1017.35,214,23.88,2.79,-27,1
1680002099,2023-03-28 13:14,25.27,991.64,1017.42,214,23.90,2.85,-29,1
1680002220,2023-03-28 13:17,25.45,991.59,1017.37,214,23.95,2.99,-27,1
1680002280,2023-03-28 13:18,25.53,991.62,1017.41,214,23.97,3.05,-26,1
1680002341,2023-03-28 13:19,25.61,991.56,1017.34,214,23.94,3.07,-28,1
1680002401,2023-03-28 13:20,25.56,991.57,1017.36,214,24.01,3.10,-27,1
1680002462,2023-03-28 13:21,25.76,991.48,1017.26,214,23.99,3.20,-25,1
1680002522,2023-03-28 13:22,25.82,991.57,1017.35,214,24.04,3.27,-25,1
1680002582,2023-03-28 13:23,25.89,991.59,1017.38,214,24.03,3.30,-25,1
1680002642,2023-03-28 13:24,25.98,991.44,1017.22,214,24.08,3.39,-29,1
1680002703,2023-03-28 13:25,26.08,991.65,1017.43,214,24.09,3.46,-26,1
1680002763,2023-03-28 13:26,26.16,991.63,1017.41,214,24.12,3.52,-26,1
1680002823,2023-03-28 13:27,26.28,991.43,1017.21,214,24.09,3.56,-22,1
1680002884,2023-03-28 13:28,26.27,991.53,1017.31,214,24.14,3.60,-22,1
1680002944,2023-03-28 13:29,26.34,991.51,1017.29,214,24.12,3.62,-32,1
1680003005,2023-03-28 13:30,26.38,991.52,1017.31,214,24.16,3.68,-26,1
1680003065,2023-03-28 13:31,26.52,991.58,1017.36,214,24.15,3.75,-28,1
1680003125,2023-03-28 13:32,26.62,991.49,1017.28,214,24.18,3.82,-28,1
1680003186,2023-03-28 13:33,26.68,991.35,1017.13,214,24.20,3.87,-26,1
1680003246,2023-03-28 13:34,26.72,991.49,1017.28,214,24.19,3.89,-26,1
1680003307,2023-03-28 13:35,26.70,991.37,1017.15,214,24.23,3.91,-25,1
1680003367,2023-03-28 13:36,26.80,991.42,1017.20,214,24.24,3.97,-31,1
1680003428,2023-03-28 13:37,26.88,991.57,1017.35,214,24.26,4.03,-28,1
1680003488,2023-03-28 13:38,26.88,991.48,1017.26,214,24.28,4.05,-30,1
1680003608,2023-03-28 13:40,26.92,991.45,1017.24,214,24.33,4.11,-28,1
1680003669,2023-03-28 13:41,27.31,991.78,1017.56,214,24.34,4.33,-28,1
1680003729,2023-03-28 13:42,27.12,991.72,1017.51,214,24.37,4.25,-27,1
1680003789,2023-03-28 13:43,27.19,991.70,1017.48,214,24.39,4.31,-23,1
1680003850,2023-03-28 13:44,27.28,991.56,1017.35,214,24.39,4.35,-31,1
1680003910,2023-03-28 13:45,27.35,991.65,1017.43,214,24.44,4.43,-25,1
1680003971,2023-03-28 13:46,27.41,991.61,1017.39,214,24.45,4.47,-27,1
1680004031,2023-03-28 13:47,27.44,991.55,1017.33,214,24.46,4.49,-27,1
1680004091,2023-03-28 13:48,27.55,991.54,1017.32,214,24.48,4.57,-29,1
1680004152,2023-03-28 13:49,27.61,991.51,1017.29,214,24.51,4.62,-26,1
1680004212,2023-03-28 13:50,27.64,991.48,1017.26,214,24.52,4.65,-29,1
1680004272,2023-03-28 13:51,27.70,991.40,1017.19,214,24.54,4.70,-22,1
1680004333,2023-03-28 13:52,27.76,991.46,1017.25,214,24.53,4.72,-27,1
1680004393,2023-03-28 13:53,27.87,991.46,1017.24,214,24.54,4.79,-26,1
1680004453,2023-03-28 13:54,27.96,991.44,1017.23,214,24.57,4.86,-27,1
1680004514,2023-03-28 13:55,28.04,991.41,1017.19,214,24.59,4.91,-24,1
1680004574,2023-03-28 13:56,28.06,991.40,1017.19,214,24.61,4.94,-20,1
1680004634,2023-03-28 13:57,28.07,991.49,1017.27,214,24.62,4.96,-31,1
1680004695,2023-03-28 13:58,28.03,991.60,1017.38,214,24.64,4.95,-31,1
1680004755,2023-03-28 13:59,27.92,991.47,1017.25,214,24.66,4.91,-24,1
1680004815,2023-03-28 14:00,28.07,991.55,1017.33,214,24.68,5.01,-24,1
1680004876,2023-03-28 14:01,28.14,991.69,1017.48,214,24.71,5.07,-31,1
1680004936,2023-03-28 14:02,28.23,991.49,1017.27,214,24.72,5.13,-30,1
1680004996,2023-03-28 14:03,28.17,991.46,1017.25,214,24.74,5.11,-34,1
1680005057,2023-03-28 14:04,28.16,991.57,1017.35,214,24.74,5.11,-25,1
1680005117,2023-03-28 14:05,28.21,991.49,1017.27,214,24.79,5.17,-21,1
1680005177,2023-03-28 14:06,28.34,991.53,1017.32,214,24.77,5.22,-29,1
1680005238,2023-03-28 14:07,28.66,991.47,1017.25,214,24.84,5.44,-25,1
1680005298,2023-03-28 14:08,28.85,991.44,1017.23,214,24.86,5.56,-24,1
1680005358,2023-03-28 14:09,28.76,991.53,1017.32,214,24.87,5.52,-25,1
1680005419,2023-03-28 14:10,28.86,991.52,1017.30,214,24.88,5.58,-28,1
1680005539,2023-03-28 14:12,28.99,991.46,1017.24,214,24.89,5.65,-26,1
1680005600,2023-03-28 14:13,29.08,991.44,1017.22,214,24.89,5.69,-24,1
1680005660,2023-03-28 14:14,29.17,991.57,1017.35,214,24.88,5.73,-25,1
1680005720,2023-03-28 14:15,29.21,991.49,1017.28,214,24.89,5.76,-27,1
1680005780,2023-03-28 14:16,29.22,991.55,1017.34,214,24.90,5.77,-26,1
1680005840,2023-03-28 14:17,29.39,991.55,1017.33,214,24.86,5.83,-31,1
1680005900,2023-03-28 14:18,29.36,991.50,1017.28,214,24.88,5.83,-25,1
1680005961,2023-03-28 14:19,29.59,991.54,1017.33,214,24.89,5.95,-22,1
1680006021,2023-03-28 14:20,29.68,991.59,1017.37,214,24.88,5.98,-30,1
1680006081,2023-03-28 14:21,29.67,991.56,1017.35,214,24.88,5.98,-35,1
1680006141,2023-03-28 14:22,29.68,991.56,1017.35,214,24.85,5.96,-29,1
1680006201,2023-03-28 14:23,29.68,991.59,1017.38,214,24.85,5.96,-29,1
1680006322,2023-03-28 14:25,29.75,991.53,1017.32,214,24.80,5.95,-23,1
1680006382,2023-03-28 14:26,29.75,991.58,1017.36,214,24.80,5.95,-31,1
1680006442,2023-03-28 14:27,29.54,991.46,1017.24,214,24.79,5.84,-32,1
1680006502,2023-03-28 14:28,29.74,991.56,1017.34,214,24.76,5.91,-31,1
1680006562,2023-03-28 14:29,29.67,991.55,1017.33,214,24.76,5.88,-28,1
1680006623,2023-03-28 14:30,29.80,991.66,1017.44,214,24.74,5.92,-31,1
1680006683,2023-03-28 14:31,29.69,991.63,1017.41,214,24.72,5.85,-29,1
1680006743,2023-03-28 14:32,29.67,991.67,1017.45,214,24.67,5.80,-27,1
1680006803,2023-03-28 14:33,29.63,991.78,1017.57,214,24.68,5.79,-25,1
1680006864,2023-03-28 14:34,29.41,991.70,1017.48,214,24.65,5.65,-27,1
1680006924,2023-03-28 14:35,28.11,991.67,1017.46,214,24.62,4.97,-24,1
1680006984,2023-03-28 14:36,27.11,991.71,1017.49,214,24.60,4.44,-26,1
1680007044,2023-03-28 14:37,26.80,991.81,1017.59,214,24.57,4.25,-30,1
1680007165,2023-03-28 14:39,27.36,991.76,1017.54,214,24.49,4.48,-30,1
1680007225,2023-03-28 14:40,27.63,991.61,1017.39,214,24.45,4.59,-26,1
1680007285,2023-03-28 14:41,27.71,991.59,1017.37,214,24.42,4.60,-25,1
1680007345,2023-03-28 14:42,27.85,991.60,1017.39,214,24.38,4.64,-21,1
1680007405,2023-03-28 14:43,27.90,991.66,1017.45,214,24.36,4.65,-20,1
1680007466,2023-03-28 14:44,27.99,991.55,1017.34,214,24.35,4.68,-25,1
1680007526,2023-03-28 14:45,28.01,991.63,1017.42,214,24.32,4.67,-32,1
1680007586,2023-03-28 14:46,28.01,991.69,1017.47,214,24.30,4.65,-25,1
1680007646,2023-03-28 14:47,28.03,991.77,1017.55,214,24.29,4.65,-33,1
1680007706,2023-03-28 14:48,28.03,991.74,1017.52,214,24.28,4.64,-30,1
1680007766,2023-03-28 14:49,28.00,991.70,1017.49,214,24.20,4.56,-22,1
1680007827,2023-03-28 14:50,28.00,991.78,1017.56,214,24.25,4.60,-23,1
1680007887,2023-03-28 14:51,28.16,991.78,1017.57,214,24.25,4.68,-32,1
1680007947,2023-03-28 14:52,27.98,991.72,1017.50,214,24.24,4.59,-30,1
1680008007,2023-03-28 14:53,27.97,991.76,1017.54,214,24.24,4.58,-28,1
1680008067,2023-03-28 14:54,27.93,991.83,1017.61,214,24.24,4.56,-28,1
1680008128,2023-03-28 14:55,27.87,991.79,1017.58,214,24.23,4.52,-25,1
1680008188,2023-03-28 14:56,27.84,991.90,1017.69,214,24.24,4.51,-29,1
1680008248,2023-03-28 14:57,27.74,991.77,1017.56,214,24.23,4.45,-23,1
1680008308,2023-03-28 14:58,27.58,991.76,1017.54,214,24.22,4.36,-30,1
1680008368,2023-03-28 14:59,27.49,991.82,1017.60,214,24.16,4.26,-27,1
1680008429,2023-03-28 15:00,27.50,992.03,1017.81,214,24.16,4.27,-28,1
1680008489,2023-03-28 15:01,27.37,992.04,1017.82,214,24.18,4.22,-22,1
1680008549,2023-03-28 15:02,27.40,992.07,1017.85,214,24.17,4.23,-26,1
1680008609,2023-03-28 15:03,27.39,992.35,1018.14,214,24.17,4.22,-28,1
1680008732,2023-03-28 15:05,27.31,992.58,1018.36,214,24.14,4.15,-28,1
1680008793,2023-03-28 15:06,27.27,992.53,1018.31,214,24.09,4.09,-26,1
1680008853,2023-03-28 15:07,27.32,992.48,1018.26,214,24.14,4.16,-26,1
1680008913,2023-03-28 15:08,26.29,992.50,1018.28,214,24.17,3.64,-32,1
1680008973,2023-03-28 15:09,25.17,992.53,1018.31,214,24.15,3.00,-28,1
1680009034,2023-03-28 15:10,24.47,992.43,1018.21,214,24.05,2.52,-26,1
1680009094,2023-03-28 15:11,23.96,992.48,1018.26,214,23.88,2.08,-27,1
1680009154,2023-03-28 15:12,24.33,992.38,1018.16,214,23.77,2.21,-27,1
1680009214,2023-03-28 15:13,24.94,992.36,1018.14,214,23.64,2.44,-22,1
1680009275,2023-03-28 15:14,25.36,992.36,1018.15,214,23.49,2.55,-23,1
1680009335,2023-03-28 15:15,25.56,992.41,1018.19,214,23.45,2.63,-25,1
1680009395,2023-03-28 15:16,25.79,992.38,1018.16,214,23.38,2.69,-23,1
1680009456,2023-03-28 15:17,25.84,992.39,1018.17,214,23.31,2.66,-30,1
1680009516,2023-03-28 15:18,26.13,992.31,1018.10,214,23.27,2.79,-26,1
1680009576,2023-03-28 15:19,26.28,992.27,1018.05,214,23.24,2.84,-22,1
1680009637,2023-03-28 15:20,26.45,992.32,1018.10,214,23.21,2.90,-21,1
1680009697,2023-03-28 15:21,26.60,992.25,1018.03,214,23.21,2.98,-21,1
1680009757,2023-03-28 15:22,26.70,992.25,1018.04,214,23.21,3.04,-24,1
1680009818,2023-03-28 15:23,26.76,992.15,1017.93,214,23.21,3.07,-26,1
1680009878,2023-03-28 15:24,26.83,992.20,1017.98,214,23.20,3.10,-27,1
1680009939,2023-03-28 15:25,26.98,992.23,1018.02,214,23.23,3.20,-25,1
1680009999,2023-03-28 15:26,27.05,992.21,1017.99,214,23.26,3.26,-31,1
1680010059,2023-03-28 15:27,27.16,992.22,1018.00,214,23.25,3.31,-27,1
1680010180,2023-03-28 15:29,27.25,992.14,1017.92,214,23.32,3.42,-28,1
1680010240,2023-03-28 15:30,27.35,992.27,1018.06,214,23.34,3.49,-21,1
1680010301,2023-03-28 15:31,27.46,992.13,1017.91,214,23.36,3.56,-32,1
1680010361,2023-03-28 15:32,27.56,992.18,1017.96,214,23.38,3.63,-23,1
1680010421,2023-03-28 15:33,27.66,992.14,1017.92,214,23.42,3.72,-27,1
1680010482,2023-03-28 15:34,27.67,992.02,1017.80,214,23.46,3.76,-23,1
1680010542,2023-03-28 15:35,27.74,992.08,1017.87,214,23.49,3.82,-30,1
1680010602,2023-03-28 15:36,27.83,992.07,1017.85,214,23.48,3.86,-30,1
1680010662,2023-03-28 15:37,27.93,992.02,1017.80,214,23.55,3.97,-26,1
1680010722,2023-03-28 15:38,28.06,992.07,1017.85,214,23.58,4.06,-31,1
1680010846,2023-03-28 15:40,28.05,992.08,1017.86,214,23.60,4.07,-19,1
1680010906,2023-03-28 15:41,28.28,992.11,1017.89,214,23.66,4.24,-21,1
1680010966,2023-03-28 15:42,28.29,992.13,1017.91,214,23.68,4.26,-29,1
1680011027,2023-03-28 15:43,28.64,992.17,1017.95,214,23.71,4.46,-27,1
1680011087,2023-03-28 15:44,28.41,992.14,1017.92,214,23.70,4.34,-23,1
1680011147,2023-03-28 15:45,28.48,992.18,1017.96,214,23.70,4.37,-25,1
1680011207,2023-03-28 15:46,28.51,992.28,1018.06,214,23.78,4.46,-26,1
1680011268,2023-03-28 15:47,28.60,992.29,1018.07,214,23.82,4.54,-22,1
1680011328,2023-03-28 15:48,28.68,992.34,1018.13,214,23.77,4.53,-25,1
1680011389,2023-03-28 15:49,28.77,992.25,1018.04,214,23.85,4.65,-32,1
1680011449,2023-03-28 15:50,28.87,992.37,1018.15,214,23.84,4.69,-30,1
1680011509,2023-03-28 15:51,28.91,992.49,1018.27,214,23.90,4.76,-22,1
1680011569,2023-03-28 15:52,28.99,992.47,1018.25,214,23.89,4.79,-26,1
1680011629,2023-03-28 15:53,29.06,992.57,1018.35,214,23.94,4.87,-24,1
1680011690,2023-03-28 15:54,29.06,992.57,1018.35,214,23.96,4.89,-29,1
1680011750,2023-03-28 15:55,29.10,992.70,1018.48,214,23.97,4.92,-29,1
1680011810,2023-03-28 15:56,29.19,992.81,1018.59,214,23.99,4.98,-30,1
1680011871,2023-03-28 15:57,29.28,993.03,1018.81,214,24.01,5.04,-30,1
1680011931,2023-03-28 15:58,29.38,993.09,1018.87,214,24.02,5.10,-30,1
1680011991,2023-03-28 15:59,29.46,993.30,1019.08,214,24.03,5.14,-23,1
1680012053,2023-03-28 16:00,29.49,993.28,1019.06,214,24.04,5.17,-23,1
1680012113,2023-03-28 16:01,29.51,993.20,1018.98,214,24.05,5.19,-30,1
1680012173,2023-03-28 16:02,29.56,993.23,1019.01,214,24.06,5.22,-23,1
1680012234,2023-03-28 16:03,29.43,993.21,1018.99,214,24.06,5.15,-27,1
1680012294,2023-03-28 16:04,29.53,993.22,1019.00,214,24.07,5.21,-24,1
1680012354,2023-03-28 16:05,29.52,993.23,1019.01,214,24.07,5.20,-26,1
1680012415,2023-03-28 16:06,29.70,993.20,1018.98,214,24.07,5.29,-29,1
1680012535,2023-03-28 16:08,29.49,993.18,1018.96,214,24.02,5.15,-23,1
1680012595,2023-03-28 16:09,29.46,993.20,1018.98,214,24.02,5.13,-30,1
1680012656,2023-03-28 16:10,29.42,993.09,1018.87,214,24.04,5.13,-28,1
1680012716,2023-03-28 16:11,29.39,993.13,1018.91,214,24.02,5.10,-24,1
1680012777,2023-03-28 16:12,29.36,993.09,1018.87,214,24.04,5.10,-30,1
1680012837,2023-03-28 16:13,29.32,993.02,1018.80,214,24.02,5.06,-24,1
1680012897,2023-03-28 16:14,29.29,992.96,1018.74,214,24.02,5.05,-26,1
1680012958,2023-03-28 16:15,29.27,992.95,1018.73,214,24.01,5.03,-23,1
1680013018,2023-03-28 16:16,29.23,992.96,1018.74,214,24.00,5.00,-31,1
1680013078,2023-03-28 16:17,29.22,992.96,1018.74,214,24.00,5.00,-25,1
1680013139,2023-03-28 16:18,29.21,992.92,1018.70,214,23.99,4.98,-30,1
1680013199,2023-03-28 16:19,29.18,992.87,1018.65,214,24.00,4.98,-30,1
1680013259,2023-03-28 16:20,29.17,992.91,1018.70,214,23.98,4.96,-25,1
1680013320,2023-03-28 16:22,29.33,992.91,1018.70,214,23.92,4.98,-23,1
1680013380,2023-03-28 16:23,29.13,992.95,1018.73,214,23.96,4.92,-24,1
1680013441,2023-03-28 16:24,29.11,992.99,1018.78,214,24.00,4.94,-21,1
1680013501,2023-03-28 16:25,29.10,992.96,1018.74,214,24.01,4.95,-21,1
1680013561,2023-03-28 16:26,29.06,992.98,1018.76,214,24.02,4.94,-28,1
1680013621,2023-03-28 16:27,29.02,992.96,1018.74,214,24.03,4.93,-27,1
1680013682,2023-03-28 16:28,28.90,992.98,1018.76,214,24.04,4.88,-26,1
1680013742,2023-03-28 16:29,28.97,992.98,1018.76,214,24.01,4.88,-20,1
1680013802,2023-03-28 16:30,28.95,992.92,1018.70,214,24.05,4.91,-21,1
1680013863,2023-03-28 16:31,28.91,993.02,1018.80,214,24.07,4.91,-26,1
1680013923,2023-03-28 16:32,28.92,992.99,1018.77,214,24.09,4.93,-27,1
1680013983,2023-03-28 16:33,28.94,992.94,1018.73,214,24.10,4.95,-26,1
1680014044,2023-03-28 16:34,28.84,993.02,1018.80,214,24.12,4.91,-27,1
1680014104,2023-03-28 16:35,28.80,992.99,1018.77,214,24.14,4.91,-24,1
1680014164,2023-03-28 16:36,28.77,992.99,1018.77,214,24.15,4.90,-25,1
1680014225,2023-03-28 16:37,28.73,992.98,1018.76,214,24.14,4.88,-20,1
1680014285,2023-03-28 16:38,28.68,992.95,1018.73,214,24.17,4.88,-30,1
1680014345,2023-03-28 16:39,28.66,992.97,1018.75,214,24.21,4.90,-28,1
1680014406,2023-03-28 16:40,28.58,992.84,1018.63,214,24.23,4.88,-25,1
1680014466,2023-03-28 16:41,28.53,992.88,1018.67,214,24.24,4.86,-26,1
1680014526,2023-03-28 16:42,28.47,992.89,1018.68,214,24.26,4.85,-25,1
1680014587,2023-03-28 16:43,28.44,992.92,1018.71,214,24.28,4.85,-25,1
1680014647,2023-03-28 16:44,28.39,992.96,1018.74,214,24.30,4.85,-29,1
1680014707,2023-03-28 16:45,28.34,992.89,1018.67,214,24.31,4.83,-25,1
1680014768,2023-03-28 16:46,28.32,993.03,1018.82,214,24.33,4.83,-23,1
1680014828,2023-03-28 16:47,28.25,993.07,1018.85,214,24.34,4.81,-30,1
1680014888,2023-03-28 16:48,28.22,993.03,1018.82,214,24.36,4.81,-27,1
1680014948,2023-03-28 16:49,28.19,992.99,1018.77,214,24.38,4.81,-23,1
1680015009,2023-03-28 16:50,28.16,993.05,1018.84,214,24.39,4.80,-27,1
1680015069,2023-03-28 16:51,28.10,993.03,1018.82,214,24.41,4.79,-23,1
1680015129,2023-03-28 16:52,28.08,993.00,1018.78,214,24.43,4.80,-33,1
1680015190,2023-03-28 16:53,28.03,992.93,1018.71,214,24.44,4.78,-25,1
1680015250,2023-03-28 16:54,27.99,992.96,1018.75,214,24.45,4.77,-27,1
1680015310,2023-03-28 16:55,27.95,992.96,1018.74,214,24.46,4.76,-33,1
1680015371,2023-03-28 16:56,27.92,992.97,1018.75,214,24.47,4.75,-29,1
1680015431,2023-03-28 16:57,27.88,993.01,1018.80,214,24.48,4.74,-24,1
1680015492,2023-03-28 16:58,28.00,992.99,1018.78,214,24.50,4.82,-28,1
1680015552,2023-03-28 16:59,27.84,993.08,1018.86,214,24.51,4.74,-22,1
1680015612,2023-03-28 17:00,27.79,993.09,1018.88,214,24.51,4.72,-23,1
1680015673,2023-03-28 17:01,27.70,993.01,1018.80,214,24.52,4.68,-21,1
1680015733,2023-03-28 17:02,27.76,993.11,1018.89,214,24.51,4.70,-28,1
1680015793,2023-03-28 17:03,27.70,993.14,1018.93,214,24.52,4.68,-29,1
1680015853,2023-03-28 17:04,27.62,993.19,1018.97,214,24.51,4.63,-25,1
1680015914,2023-03-28 17:05,27.66,993.19,1018.97,214,24.54,4.68,-19,1
1680015974,2023-03-28 17:06,27.63,993.09,1018.87,214,24.54,4.66,-24,1
1680016034,2023-03-28 17:07,27.60,993.10,1018.89,214,24.54,4.65,-25,1
1680016095,2023-03-28 17:08,27.60,993.12,1018.90,214,24.55,4.65,-28,1
1680016155,2023-03-28 17:09,27.56,993.15,1018.93,214,24.56,4.64,-24,1
1680016215,2023-03-28 17:10,27.53,993.07,1018.85,214,24.54,4.61,-22,1
1680016336,2023-03-28 17:12,27.51,993.05,1018.83,214,24.57,4.63,-23,1
1680016396,2023-03-28 17:13,27.49,993.07,1018.86,214,24.57,4.61,-29,1
1680016457,2023-03-28 17:14,27.44,993.02,1018.80,214,24.57,4.59,-24,1
1680016517,2023-03-28 17:15,27.43,992.96,1018.74,214,24.55,4.57,-29,1
1680016577,2023-03-28 17:16,27.41,993.08,1018.86,214,24.56,4.57,-25,1
1680016637,2023-03-28 17:17,27.39,993.07,1018.86,214,24.57,4.56,-20,1
1680016698,2023-03-28 17:18,27.37,993.08,1018.87,214,24.56,4.54,-29,1
1680016818,2023-03-28 17:20,27.28,993.14,1018.93,214,24.54,4.48,-32,1
1680016879,2023-03-28 17:21,27.26,993.09,1018.87,214,24.53,4.46,-26,1
1680016939,2023-03-28 17:22,27.10,993.14,1018.92,214,24.53,4.38,-29,1
1680016999,2023-03-28 17:23,27.19,993.18,1018.97,214,24.51,4.41,-26,1
1680017060,2023-03-28 17:24,27.18,993.15,1018.94,214,24.49,4.38,-17,1
1680017120,2023-03-28 17:25,27.16,993.21,1019.00,214,24.41,4.30,-16,1
1680017180,2023-03-28 17:26,27.34,993.11,1018.89,214,24.48,4.46,-24,1
1680017241,2023-03-28 17:27,27.18,993.23,1019.02,214,24.45,4.35,-30,1
1680017301,2023-03-28 17:28,27.11,993.26,1019.05,214,24.42,4.29,-25,1
1680017361,2023-03-28 17:29,27.10,993.31,1019.09,214,24.43,4.29,-21,1
1680017482,2023-03-28 17:31,27.08,993.25,1019.03,214,24.41,4.27,-23,1
1680017542,2023-03-28 17:32,27.06,993.27,1019.05,214,24.35,4.20,-28,1
1680017603,2023-03-28 17:33,27.08,993.28,1019.06,214,24.38,4.24,-25,1
1680017663,2023-03-28 17:34,27.23,993.38,1019.17,214,24.37,4.31,-26,1
1680017723,2023-03-28 17:35,27.07,993.36,1019.14,214,24.37,4.22,-27,1
1680017784,2023-03-28 17:36,27.10,993.30,1019.08,214,24.30,4.18,-24,1
1680017844,2023-03-28 17:37,27.09,993.42,1019.20,214,24.32,4.19,-31,1
1680017904,2023-03-28 17:38,27.11,993.37,1019.16,214,24.34,4.22,-28,1
1680017965,2023-03-28 17:39,27.08,993.35,1019.14,214,24.33,4.19,-30,1
1680018025,2023-03-28 17:40,27.21,993.28,1019.07,214,24.32,4.25,-25,1
1680018085,2023-03-28 17:41,27.06,993.41,1019.19,214,24.30,4.16,-29,1
1680018145,2023-03-28 17:42,27.04,993.43,1019.22,214,24.30,4.15,-29,1
1680018206,2023-03-28 17:43,27.02,993.44,1019.22,214,24.30,4.14,-26,1
1680018266,2023-03-28 17:44,27.00,993.46,1019.25,214,24.24,4.08,-22,1
1680018326,2023-03-28 17:45,26.98,993.55,1019.33,214,24.27,4.09,-28,1
1680018387,2023-03-28 17:46,26.96,993.66,1019.44,214,24.27,4.08,-25,1
1680018447,2023-03-28 17:47,26.95,993.71,1019.49,214,24.26,4.06,-27,1
1680018567,2023-03-28 17:49,26.90,993.68,1019.46,214,24.23,4.01,-28,1
1680018628,2023-03-28 17:50,26.90,993.75,1019.53,214,24.20,3.99,-24,1
1680018688,2023-03-28 17:51,26.86,993.66,1019.45,214,24.19,3.96,-28,1
1680018748,2023-03-28 17:52,26.89,993.54,1019.33,214,24.20,3.99,-28,1
1680018809,2023-03-28 17:53,26.88,993.64,1019.42,214,24.18,3.96,-22,1
1680018869,2023-03-28 17:54,26.86,993.47,1019.26,214,24.16,3.93,-28,1
1680018929,2023-03-28 17:55,26.86,993.64,1019.42,214,24.14,3.92,-30,1
1680018990,2023-03-28 17:56,26.86,993.62,1019.40,214,24.15,3.93,-23,1
1680019050,2023-03-28 17:57,26.87,993.66,1019.45,214,24.13,3.91,-20,1
1680019110,2023-03-28 17:58,26.87,993.61,1019.40,214,24.12,3.90,-29,1
1680019171,2023-03-28 17:59,26.87,993.66,1019.44,214,24.11,3.90,-20,1
1680019231,2023-03-28 18:00,26.87,993.62,1019.40,214,24.09,3.88,-27,1
1680019291,2023-03-28 18:01,26.89,993.64,1019.42,214,24.07,3.87,-24,1
1680019352,2023-03-28 18:02,26.87,993.64,1019.42,214,24.04,3.84,-27,1
1680019412,2023-03-28 18:03,26.89,993.63,1019.42,214,24.02,3.83,-32,1
1680019472,2023-03-28 18:04,26.87,993.63,1019.41,214,24.04,3.83,-20,1
1680019532,2023-03-28 18:05,26.89,993.64,1019.42,214,24.02,3.83,-25,1
1680019592,2023-03-28 18:06,26.91,993.68,1019.46,214,24.01,3.83,-28,1
1680019653,2023-03-28 18:07,26.92,993.66,1019.44,214,24.00,3.83,-27,1
1680019713,2023-03-28 18:08,26.92,993.69,1019.47,214,23.99,3.82,-28,1
1680019833,2023-03-28 18:10,26.92,993.67,1019.45,214,23.54,3.43,-30,1
1680019893,2023-03-28 18:11,27.05,993.73,1019.52,214,23.93,3.84,-24,1
1680019954,2023-03-28 18:12,26.95,993.69,1019.47,214,23.87,3.73,-28,1
1680020014,2023-03-28 18:13,26.97,993.76,1019.55,214,23.93,3.79,-30,1
1680020074,2023-03-28 18:14,26.96,993.79,1019.57,214,23.92,3.78,-26,1
1680020134,2023-03-28 18:15,26.95,993.71,1019.49,214,23.90,3.76,-27,1
1680020194,2023-03-28 18:16,26.94,993.56,1019.35,214,23.89,3.74,-27,1
1680020254,2023-03-28 18:17,27.10,993.69,1019.47,214,23.86,3.81,-25,1
1680020375,2023-03-28 18:19,26.95,993.84,1019.63,214,23.85,3.72,-29,1
1680020435,2023-03-28 18:20,27.26,993.82,1019.61,214,23.86,3.89,-25,1
1680020495,2023-03-28 18:21,26.92,993.85,1019.63,214,23.84,3.69,-25,1
1680020555,2023-03-28 18:22,26.93,993.84,1019.62,214,23.83,3.69,-29,1
1680020615,2023-03-28 18:23,26.91,993.81,1019.59,214,23.82,3.67,-28,1
1680020675,2023-03-28 18:24,26.90,993.90,1019.68,214,23.81,3.65,-29,1
1680020736,2023-03-28 18:25,26.91,993.87,1019.65,214,23.79,3.64,-26,1
1680020796,2023-03-28 18:26,26.88,993.86,1019.64,214,23.80,3.64,-28,1
1680020856,2023-03-28 18:27,26.89,993.88,1019.67,214,23.79,3.64,-24,1
1680020916,2023-03-28 18:28,26.86,993.94,1019.73,214,23.77,3.60,-27,1
1680020976,2023-03-28 18:29,26.91,993.94,1019.72,214,23.76,3.62,-26,1
1680021036,2023-03-28 18:30,26.84,993.97,1019.75,214,23.76,3.58,-26,1
1680021097,2023-03-28 18:31,26.84,994.00,1019.78,214,23.75,3.57,-29,1
1680021157,2023-03-28 18:32,26.84,993.98,1019.77,214,23.74,3.56,-32,1
1680021217,2023-03-28 18:33,26.81,994.10,1019.88,214,23.67,3.49,-28,1
1680021277,2023-03-28 18:34,26.83,994.07,1019.85,214,23.72,3.54,-26,1
1680021337,2023-03-28 18:35,26.80,994.07,1019.86,214,23.71,3.52,-26,1
1680021397,2023-03-28 18:36,26.79,994.08,1019.86,214,23.71,3.51,-25,1
1680021458,2023-03-28 18:37,27.03,994.05,1019.83,214,23.68,3.61,-26,1
1680021518,2023-03-28 18:38,26.67,994.02,1019.80,214,23.67,3.41,-27,1
1680021578,2023-03-28 18:39,26.76,994.02,1019.81,214,23.68,3.47,-30,1
1680021638,2023-03-28 18:40,26.78,994.02,1019.81,214,23.67,3.47,-25,1
1680021698,2023-03-28 18:41,26.76,994.00,1019.78,214,23.67,3.46,-29,1
1680021758,2023-03-28 18:42,26.75,994.01,1019.80,214,23.67,3.45,-26,1
1680021878,2023-03-28 18:44,26.72,994.03,1019.81,214,23.63,3.41,-33,1
1680021939,2023-03-28 18:45,26.72,994.05,1019.83,214,23.64,3.42,-32,1
1680021999,2023-03-28 18:46,26.70,994.03,1019.81,214,23.63,3.40,-28,1
1680022059,2023-03-28 18:47,26.70,994.06,1019.84,214,23.62,3.39,-25,1
1680022119,2023-03-28 18:48,26.76,994.08,1019.87,214,23.59,3.40,-28,1
1680022179,2023-03-28 18:49,26.71,994.18,1019.97,214,23.55,3.33,-21,1
1680022239,2023-03-28 18:50,26.82,994.20,1019.98,214,23.59,3.42,-26,1
1680022299,2023-03-28 18:51,26.70,994.19,1019.98,214,23.60,3.37,-26,1
1680022359,2023-03-28 18:52,26.71,994.11,1019.89,214,23.59,3.37,-23,1
1680022420,2023-03-28 18:53,26.69,994.35,1020.13,214,23.58,3.35,-22,1
1680022480,2023-03-28 18:54,26.67,994.34,1020.13,214,23.50,3.27,-26,1
1680022540,2023-03-28 18:55,26.89,994.35,1020.13,214,23.56,3.44,-21,1
1680022600,2023-03-28 18:56,26.70,994.24,1020.02,214,23.56,3.34,-25,1
1680022660,2023-03-28 18:57,26.69,994.31,1020.09,214,23.56,3.33,-22,1
1680022720,2023-03-28 18:58,26.68,994.44,1020.23,214,23.56,3.33,-25,1
1680022781,2023-03-28 18:59,26.44,994.47,1020.26,214,23.54,3.18,-28,1
1680022841,2023-03-28 19:00,26.67,994.52,1020.30,214,23.54,3.30,-28,1
1680022901,2023-03-28 19:01,26.66,994.47,1020.25,214,23.52,3.28,-24,1
1680022961,2023-03-28 19:02,26.63,994.50,1020.28,214,23.50,3.25,-32,1
1680023021,2023-03-28 19:03,26.65,994.56,1020.35,214,23.50,3.26,-27,1
1680023081,2023-03-28 19:04,26.64,994.52,1020.30,214,23.52,3.27,-30,1
1680023141,2023-03-28 19:05,26.63,994.54,1020.33,214,23.52,3.26,-26,1
1680023201,2023-03-28 19:06,26.64,994.67,1020.46,214,23.49,3.24,-30,1
1680023322,2023-03-28 19:08,26.59,994.70,1020.49,214,23.49,3.22,-25,1
1680023382,2023-03-28 19:09,26.23,994.77,1020.56,214,23.50,3.04,-22,1
1680023442,2023-03-28 19:10,26.59,994.74,1020.52,214,23.49,3.22,-27,1
1680023565,2023-03-28 19:12,26.58,994.89,1020.68,214,23.47,3.20,-28,1
1680023625,2023-03-28 19:13,26.57,994.92,1020.70,214,23.47,3.19,-22,1
1680023686,2023-03-28 19:14,26.59,995.02,1020.80,214,23.44,3.18,-24,1
1680023746,2023-03-28 19:15,26.58,995.00,1020.78,214,23.45,3.18,-30,1
1680023867,2023-03-28 19:17,26.58,995.11,1020.90,214,23.44,3.17,-30,1
1680023987,2023-03-28 19:19,26.58,995.17,1020.95,214,23.44,3.17,-29,1
1680024047,2023-03-28 19:20,26.59,995.35,1021.13,214,23.43,3.17,-27,1
1680024108,2023-03-28 19:21,26.50,995.27,1021.05,214,23.43,3.12,-27,1
1680024168,2023-03-28 19:22,26.57,995.29,1021.07,214,23.42,3.15,-24,1
1680024228,2023-03-28 19:23,26.54,995.21,1020.99,214,23.42,3.13,-24,1
1680024288,2023-03-28 19:24,26.54,995.24,1021.03,214,23.42,3.13,-31,1
1680024348,2023-03-28 19:25,26.85,995.26,1021.05,214,23.41,3.29,-30,1
1680024409,2023-03-28 19:26,26.50,995.30,1021.09,214,23.42,3.11,-25,1
1680024469,2023-03-28 19:27,26.49,995.34,1021.12,214,23.42,3.11,-31,1
1680024529,2023-03-28 19:28,26.47,995.26,1021.05,214,23.41,3.08,-28,1
1680024590,2023-03-28 19:29,26.46,995.27,1021.06,214,23.41,3.08,-31,1
1680024650,2023-03-28 19:30,26.41,995.28,1021.06,214,23.32,2.98,-33,1
1680024710,2023-03-28 19:31,26.45,995.27,1021.06,214,23.40,3.06,-32,1
1680024770,2023-03-28 19:32,26.42,995.33,1021.11,214,23.40,3.05,-22,1
1680024831,2023-03-28 19:33,26.41,995.26,1021.04,214,23.40,3.05,-22,1
1680024891,2023-03-28 19:34,26.39,995.31,1021.10,214,23.39,3.03,-29,1
1680024951,2023-03-28 19:35,26.39,995.33,1021.12,214,23.38,3.02,-23,1
1680025012,2023-03-28 19:36,26.36,995.37,1021.15,214,23.39,3.01,-32,1
1680025072,2023-03-28 19:37,26.35,995.40,1021.18,214,23.39,3.00,-26,1
1680025132,2023-03-28 19:38,26.36,995.41,1021.19,214,23.38,3.00,-25,1
1680025192,2023-03-28 19:39,26.32,995.40,1021.19,214,23.38,2.98,-21,1
1680025252,2023-03-28 19:40,26.31,995.38,1021.16,214,23.29,2.90,-22,1
1680025313,2023-03-28 19:41,26.30,995.43,1021.21,214,23.38,2.97,-26,1
1680025373,2023-03-28 19:42,26.28,995.45,1021.24,214,23.38,2.96,-26,1
1680025433,2023-03-28 19:43,26.29,995.47,1021.26,214,23.37,2.96,-23,1
1680025493,2023-03-28 19:44,26.27,995.49,1021.27,214,23.37,2.94,-29,1
1680025554,2023-03-28 19:45,26.23,995.52,1021.30,214,23.34,2.90,-20,1
1680025614,2023-03-28 19:46,26.22,995.53,1021.31,214,23.35,2.90,-18,1
1680025674,2023-03-28 19:47,26.22,995.60,1021.38,214,23.36,2.91,-24,1
1680025734,2023-03-28 19:48,26.20,995.61,1021.39,214,23.35,2.89,-27,1
1680025794,2023-03-28 19:49,26.21,995.57,1021.35,214,23.35,2.90,-32,1
1680025855,2023-03-28 19:50,26.17,995.62,1021.40,214,23.35,2.87,-22,1
1680025915,2023-03-28 19:51,26.15,995.62,1021.40,214,23.34,2.85,-23,1
1680025975,2023-03-28 19:52,26.15,995.72,1021.50,214,23.32,2.84,-27,1
1680026035,2023-03-28 19:53,26.02,995.71,1021.49,214,23.33,2.77,-33,1
1680026096,2023-03-28 19:54,26.31,995.73,1021.52,214,23.33,2.93,-25,1
1680026156,2023-03-28 19:55,26.11,995.75,1021.53,214,23.33,2.83,-22,1
1680026216,2023-03-28 19:56,26.11,995.78,1021.56,214,23.32,2.82,-21,1
1680026276,2023-03-28 19:57,26.33,995.76,1021.54,214,23.32,2.94,-27,1
1680026336,2023-03-28 19:58,26.32,995.78,1021.57,214,23.31,2.92,-26,1
1680026397,2023-03-28 19:59,26.08,995.76,1021.54,214,23.31,2.79,-28,1
1680026457,2023-03-28 20:00,26.12,995.81,1021.60,214,23.31,2.81,-23,1
1680026517,2023-03-28 20:01,26.08,995.85,1021.64,214,23.30,2.78,-27,1
1680026638,2023-03-28 20:03,25.89,995.86,1021.65,214,23.28,2.66,-23,1
1680026698,2023-03-28 20:04,26.05,995.90,1021.68,214,23.27,2.74,-26,1
1680026759,2023-03-28 20:05,26.01,995.85,1021.64,214,23.29,2.74,-25,1
1680026819,2023-03-28 20:06,26.02,995.92,1021.70,214,23.28,2.73,-30,1
1680026879,2023-03-28 20:07,26.03,995.97,1021.75,214,23.25,2.72,-29,1
1680026939,2023-03-28 20:08,26.01,995.92,1021.71,214,23.27,2.72,-27,1
1680027000,2023-03-28 20:10,25.91,995.98,1021.76,214,23.27,2.67,-28,1
1680027120,2023-03-28 20:12,26.01,995.93,1021.72,214,23.26,2.71,-28,1
1680027181,2023-03-28 20:13,25.98,996.00,1021.78,214,23.25,2.69,-30,1
1680027241,2023-03-28 20:14,25.99,996.05,1021.83,214,23.25,2.69,-20,1
1680027301,2023-03-28 20:15,25.97,996.05,1021.83,214,23.25,2.68,-27,1
1680027361,2023-03-28 20:16,25.96,996.01,1021.80,214,23.24,2.66,-26,1
1680027421,2023-03-28 20:17,25.95,996.02,1021.80,214,23.21,2.63,-29,1
1680027482,2023-03-28 20:18,25.93,996.06,1021.84,214,23.16,2.58,-24,1
1680027542,2023-03-28 20:19,25.93,996.05,1021.83,214,23.23,2.64,-28,1
1680027602,2023-03-28 20:20,25.94,996.07,1021.85,214,23.23,2.65,-22,1
1680027662,2023-03-28 20:21,25.94,996.08,1021.86,214,23.22,2.64,-23,1
1680027723,2023-03-28 20:22,25.94,996.07,1021.85,214,23.22,2.64,-26,1
1680027783,2023-03-28 20:23,25.94,996.07,1021.85,214,23.22,2.64,-23,1
1680027843,2023-03-28 20:24,25.98,996.15,1021.94,214,23.19,2.63,-25,1
1680027904,2023-03-28 20:25,26.00,996.17,1021.95,214,23.21,2.66,-27,1
1680028024,2023-03-28 20:27,26.02,996.21,1022.00,214,23.21,2.67,-28,1
1680028084,2023-03-28 20:28,25.91,996.22,1022.00,214,23.20,2.61,-28,1
1680028145,2023-03-28 20:29,26.04,996.26,1022.04,214,23.20,2.68,-23,1
1680028205,2023-03-28 20:30,26.06,996.26,1022.04,214,23.21,2.70,-25,1
1680028265,2023-03-28 20:31,26.04,996.27,1022.05,214,23.21,2.69,-27,1
1680028326,2023-03-28 20:32,26.06,996.29,1022.07,214,23.20,2.69,-29,1
1680028386,2023-03-28 20:33,26.30,996.25,1022.03,214,23.19,2.81,-25,1
1680028446,2023-03-28 20:34,26.08,996.29,1022.07,214,23.21,2.71,-29,1
1680028506,2023-03-28 20:35,26.19,996.29,1022.07,214,23.12,2.69,-26,1
1680028567,2023-03-28 20:36,26.06,996.29,1022.07,214,23.21,2.70,-23,1
1680028627,2023-03-28 20:37,26.07,996.33,1022.12,214,23.21,2.70,-24,1
1680028687,2023-03-28 20:38,26.06,996.37,1022.15,214,23.20,2.69,-24,1
1680028747,2023-03-28 20:39,26.06,996.36,1022.14,214,23.21,2.70,-30,1
1680028808,2023-03-28 20:40,26.10,996.36,1022.14,214,23.21,2.72,-29,1
1680028868,2023-03-28 20:41,26.05,996.41,1022.19,214,23.22,2.70,-30,1
1680028928,2023-03-28 20:42,26.05,996.37,1022.16,214,23.23,2.71,-25,1
1680028989,2023-03-28 20:43,26.03,996.45,1022.23,214,23.23,2.70,-24,1
1680029049,2023-03-28 20:44,26.03,996.45,1022.23,214,23.22,2.69,-27,1
1680029109,2023-03-28 20:45,26.03,996.44,1022.22,214,23.23,2.70,-36,1
1680029169,2023-03-28 20:46,26.02,996.46,1022.25,214,23.23,2.69,-26,1
1680029230,2023-03-28 20:47,26.00,996.49,1022.28,214,23.19,2.65,-25,1
1680029290,2023-03-28 20:48,25.99,996.52,1022.30,214,23.21,2.66,-26,1
1680029350,2023-03-28 20:49,25.99,996.53,1022.31,214,23.23,2.67,-30,1
1680029411,2023-03-28 20:50,25.93,996.58,1022.36,214,23.23,2.64,-32,1
1680029471,2023-03-28 20:51,25.96,996.49,1022.28,214,23.23,2.66,-30,1
1680029531,2023-03-28 20:52,25.96,996.56,1022.35,214,23.20,2.63,-30,1
1680029591,2023-03-28 20:53,25.94,996.67,1022.45,214,23.22,2.64,-22,1
1680029652,2023-03-28 20:54,25.75,996.61,1022.40,214,23.22,2.53,-27,1
1680029712,2023-03-28 20:55,26.27,996.63,1022.42,214,23.23,2.83,-28,1
1680029772,2023-03-28 20:56,25.87,996.63,1022.41,214,23.22,2.60,-24,1
1680029833,2023-03-28 20:57,25.86,996.58,1022.36,214,23.22,2.59,-26,1
1680029893,2023-03-28 20:58,25.86,996.66,1022.45,214,23.23,2.60,-28,1
1680029953,2023-03-28 20:59,25.81,996.67,1022.45,214,23.22,2.57,-28,1
1680030014,2023-03-28 21:00,25.93,996.70,1022.48,214,23.21,2.63,-27,1
1680030074,2023-03-28 21:01,25.79,996.70,1022.48,214,23.16,2.51,-22,1
1680030134,2023-03-28 21:02,25.78,996.62,1022.40,214,23.21,2.54,-28,1
1680030194,2023-03-28 21:03,25.75,996.64,1022.43,214,23.21,2.53,-25,1
1680030255,2023-03-28 21:04,25.84,996.62,1022.40,214,23.21,2.58,-26,1
1680030315,2023-03-28 21:05,26.00,996.62,1022.41,214,23.21,2.66,-25,1
1680030375,2023-03-28 21:06,25.64,996.69,1022.48,214,23.20,2.46,-28,1
1680030496,2023-03-28 21:08,25.71,996.67,1022.45,214,23.20,2.50,-23,1
1680030556,2023-03-28 21:09,25.70,996.69,1022.47,214,23.20,2.49,-29,1
1680030616,2023-03-28 21:10,25.71,996.64,1022.42,214,23.19,2.49,-26,1
1680030677,2023-03-28 21:11,25.70,996.68,1022.46,214,23.18,2.47,-31,1
1680030737,2023-03-28 21:12,25.67,996.67,1022.46,214,23.18,2.46,-30,1
1680030797,2023-03-28 21:13,25.67,996.68,1022.47,214,23.18,2.46,-32,1
1680030918,2023-03-28 21:15,25.65,996.72,1022.51,214,23.16,2.43,-18,1
1680030978,2023-03-28 21:16,25.65,996.74,1022.52,214,23.16,2.43,-27,1
1680031038,2023-03-28 21:17,25.65,996.70,1022.49,214,23.16,2.43,-24,1
1680031099,2023-03-28 21:18,25.64,996.68,1022.46,214,23.16,2.43,-31,1
1680031159,2023-03-28 21:19,25.62,996.74,1022.52,214,23.16,2.41,-30,1
1680031219,2023-03-28 21:20,25.78,996.73,1022.51,214,23.13,2.47,-23,1
1680031280,2023-03-28 21:21,25.61,996.70,1022.49,214,23.15,2.40,-27,1
1680031340,2023-03-28 21:22,25.60,996.77,1022.55,214,23.14,2.39,-30,1
1680031400,2023-03-28 21:23,25.61,996.84,1022.62,214,23.14,2.39,-21,1
1680031460,2023-03-28 21:24,25.57,996.75,1022.54,214,23.14,2.37,-23,1
1680031521,2023-03-28 21:25,25.58,996.77,1022.55,214,23.14,2.37,-30,1
1680031581,2023-03-28 21:26,25.58,996.76,1022.54,214,23.13,2.36,-32,1
1680031641,2023-03-28 21:27,25.57,996.76,1022.54,214,23.13,2.36,-30,1
1680031702,2023-03-28 21:28,25.52,996.74,1022.53,214,23.04,2.26,-20,1
1680031762,2023-03-28 21:29,25.54,996.74,1022.52,214,23.10,2.32,-24,1
1680031822,2023-03-28 21:30,25.57,996.78,1022.57,214,23.11,2.34,-23,1
1680031882,2023-03-28 21:31,25.57,996.75,1022.53,214,23.11,2.34,-24,1
1680031943,2023-03-28 21:32,25.53,996.76,1022.54,214,23.10,2.31,-29,1
1680032003,2023-03-28 21:33,25.54,996.75,1022.53,214,23.09,2.31,-25,1
1680032063,2023-03-28 21:34,25.50,996.79,1022.58,214,23.08,2.28,-23,1
1680032184,2023-03-28 21:36,25.60,996.84,1022.62,214,23.09,2.34,-27,1
1680032305,2023-03-28 21:38,25.62,996.84,1022.62,214,23.08,2.34,-24,1
1680032485,2023-03-28 21:41,25.65,996.91,1022.69,214,23.08,2.36,-24,1
1680032546,2023-03-28 21:42,25.65,996.90,1022.69,214,23.07,2.35,-29,1
1680032606,2023-03-28 21:43,25.65,996.92,1022.71,214,23.08,2.36,-29,1
1680032666,2023-03-28 21:44,25.61,996.92,1022.70,214,23.08,2.34,-27,1
1680032727,2023-03-28 21:45,25.66,996.88,1022.67,214,23.09,2.38,-28,1
1680032787,2023-03-28 21:46,25.67,996.89,1022.67,214,23.09,2.38,-23,1
1680032847,2023-03-28 21:47,25.66,996.89,1022.67,214,23.07,2.36,-26,1
1680032907,2023-03-28 21:48,25.66,996.90,1022.68,214,23.09,2.38,-28,1
1680033028,2023-03-28 21:50,25.65,996.97,1022.75,214,23.11,2.39,-30,1
1680033088,2023-03-28 21:51,25.64,996.89,1022.67,214,23.11,2.38,-27,1
1680033149,2023-03-28 21:52,25.64,996.94,1022.72,214,23.11,2.38,-33,1
1680033269,2023-03-28 21:54,25.63,996.95,1022.73,214,23.11,2.38,-23,1
1680033329,2023-03-28 21:55,25.62,996.96,1022.74,214,23.12,2.38,-28,1
1680033390,2023-03-28 21:56,25.62,996.96,1022.74,214,23.08,2.35,-25,1
1680033510,2023-03-28 21:58,25.60,996.98,1022.77,214,23.13,2.38,-24,1
1680033571,2023-03-28 21:59,25.59,996.96,1022.74,214,23.13,2.37,-30,1
1680033631,2023-03-28 22:00,25.57,996.85,1022.63,214,23.13,2.36,-23,1
1680033691,2023-03-28 22:01,25.58,996.96,1022.75,214,23.09,2.33,-30,1
1680033752,2023-03-28 22:02,25.57,996.95,1022.73,214,23.14,2.37,-29,1
1680033812,2023-03-28 22:03,25.57,996.93,1022.71,214,23.14,2.37,-30,1
1680033872,2023-03-28 22:04,25.56,996.97,1022.75,214,23.14,2.36,-23,1
1680033932,2023-03-28 22:05,25.54,996.95,1022.73,214,23.14,2.35,-24,1
1680033992,2023-03-28 22:06,25.52,996.91,1022.70,214,23.14,2.34,-21,1
1680034052,2023-03-28 22:07,25.51,996.95,1022.74,214,23.14,2.34,-29,1
1680034113,2023-03-28 22:08,25.49,996.95,1022.74,214,23.14,2.33,-19,1
1680034173,2023-03-28 22:09,25.47,996.92,1022.71,214,22.93,2.13,-25,1
1680034233,2023-03-28 22:10,25.47,996.95,1022.73,214,22.44,1.72,-23,1
1680034293,2023-03-28 22:11,25.44,996.94,1022.72,214,22.89,2.08,-30,1
1680034353,2023-03-28 22:12,25.38,996.92,1022.70,214,23.06,2.20,-24,1
1680034413,2023-03-28 22:13,25.39,996.91,1022.70,214,23.14,2.27,-25,1
1680034473,2023-03-28 22:14,25.25,996.91,1022.69,214,22.44,1.60,-17,1
1680034533,2023-03-28 22:15,25.36,996.87,1022.65,214,22.81,1.97,-21,1
1680034593,2023-03-28 22:16,25.35,996.85,1022.64,214,23.06,2.18,-23,1
1680034654,2023-03-28 22:17,25.34,996.85,1022.63,214,23.11,2.22,-24,1
1680034714,2023-03-28 22:18,25.33,996.83,1022.61,214,23.12,2.22,-25,1
1680034774,2023-03-28 22:19,25.27,996.81,1022.60,214,23.11,2.18,-24,1
1680034834,2023-03-28 22:20,25.30,996.75,1022.53,214,23.12,2.20,-26,1
1680034894,2023-03-28 22:21,25.28,996.85,1022.63,214,23.08,2.16,-24,1
1680034954,2023-03-28 22:22,25.28,996.87,1022.65,214,23.11,2.18,-28,1
1680035014,2023-03-28 22:23,25.27,996.82,1022.60,214,23.09,2.16,-29,1
1680035074,2023-03-28 22:24,25.28,996.79,1022.58,214,23.08,2.16,-30,1
1680035134,2023-03-28 22:25,25.26,996.84,1022.63,214,23.10,2.16,-30,1
1680035194,2023-03-28 22:26,25.25,996.86,1022.64,214,23.09,2.15,-30,1
1680035255,2023-03-28 22:27,25.24,996.92,1022.70,214,23.08,2.13,-30,1
1680035315,2023-03-28 22:28,25.23,996.92,1022.70,214,23.09,2.14,-22,1
1680035375,2023-03-28 22:29,25.24,996.86,1022.64,214,23.08,2.13,-25,1
1680035435,2023-03-28 22:30,25.20,996.89,1022.68,214,23.08,2.12,-26,1
1680035495,2023-03-28 22:31,25.21,996.90,1022.69,214,23.08,2.12,-23,1
1680035555,2023-03-28 22:32,25.23,996.90,1022.68,214,23.06,2.11,-23,1
1680035615,2023-03-28 22:33,25.20,996.91,1022.69,214,23.07,2.11,-29,1
1680035675,2023-03-28 22:34,25.20,996.94,1022.72,214,23.07,2.11,-30,1
1680035735,2023-03-28 22:35,25.19,996.93,1022.72,214,23.07,2.10,-28,1
1680035795,2023-03-28 22:36,25.17,996.89,1022.67,214,23.07,2.09,-27,1
1680035856,2023-03-28 22:37,25.20,996.91,1022.69,214,23.05,2.09,-31,1
1680035916,2023-03-28 22:38,25.17,996.87,1022.65,214,23.05,2.07,-24,1
1680035976,2023-03-28 22:39,25.16,996.87,1022.65,214,23.05,2.06,-19,1
1680036036,2023-03-28 22:40,25.03,996.86,1022.64,214,23.05,1.99,-24,1
1680036096,2023-03-28 22:41,25.22,996.87,1022.65,214,23.05,2.10,-30,1
1680036156,2023-03-28 22:42,25.16,996.86,1022.64,214,23.04,2.06,-26,1
1680036216,2023-03-28 22:43,25.26,996.87,1022.65,214,23.05,2.12,-30,1
1680036276,2023-03-28 22:44,25.17,996.85,1022.64,214,23.04,2.06,-29,1
1680036336,2023-03-28 22:45,25.16,996.82,1022.60,214,23.04,2.06,-27,1
1680036396,2023-03-28 22:46,25.12,996.86,1022.64,214,23.04,2.04,-27,1
1680036456,2023-03-28 22:47,25.15,996.88,1022.66,214,23.03,2.04,-32,1
1680036517,2023-03-28 22:48,25.35,996.93,1022.72,214,23.03,2.16,-31,1
1680036577,2023-03-28 22:49,25.31,996.90,1022.69,214,23.02,2.12,-29,1
1680036697,2023-03-28 22:51,25.25,996.94,1022.72,214,23.02,2.09,-27,1
1680036757,2023-03-28 22:52,25.21,996.92,1022.70,214,22.99,2.04,-23,1
1680036817,2023-03-28 22:53,25.21,996.93,1022.71,214,23.00,2.05,-29,1
1680036877,2023-03-28 22:54,25.24,996.99,1022.77,214,23.02,2.09,-28,1
1680036937,2023-03-28 22:55,25.25,996.95,1022.73,214,23.01,2.08,-30,1
1680036997,2023-03-28 22:56,25.25,996.97,1022.75,214,22.98,2.06,-31,1
1680037058,2023-03-28 22:57,25.26,996.96,1022.74,214,23.00,2.08,-27,1
1680037118,2023-03-28 22:58,25.30,997.01,1022.79,214,23.02,2.12,-24,1
1680037178,2023-03-28 22:59,25.30,997.00,1022.79,214,23.02,2.12,-29,1
1680037238,2023-03-28 23:00,25.30,997.04,1022.83,214,23.01,2.11,-30,1
1680037298,2023-03-28 23:01,25.32,996.96,1022.74,214,23.03,2.14,-25,1
1680037358,2023-03-28 23:02,25.32,996.98,1022.77,214,23.03,2.14,-29,1
1680037418,2023-03-28 23:03,25.29,996.98,1022.76,214,23.02,2.11,-28,1
1680037478,2023-03-28 23:04,25.13,996.97,1022.76,214,23.03,2.03,-28,1
1680037538,2023-03-28 23:05,25.30,996.95,1022.74,214,23.03,2.13,-30,1
1680037598,2023-03-28 23:06,25.43,996.90,1022.68,214,23.03,2.20,-35,1
1680037659,2023-03-28 23:07,25.31,997.00,1022.79,214,23.04,2.14,-29,1
1680037719,2023-03-28 23:08,25.30,997.00,1022.78,214,23.03,2.13,-29,1
1680037779,2023-03-28 23:09,24.98,997.03,1022.81,214,23.05,1.97,-32,1
1680037839,2023-03-28 23:10,25.31,997.01,1022.79,214,23.05,2.15,-24,1
1680037899,2023-03-28 23:11,25.29,997.04,1022.83,214,23.05,2.14,-25,1
1680037959,2023-03-28 23:12,25.30,997.05,1022.83,214,23.01,2.11,-25,1
1680038019,2023-03-28 23:13,25.27,997.08,1022.86,214,23.04,2.12,-27,1
1680038079,2023-03-28 23:14,25.27,997.08,1022.86,214,23.05,2.13,-26,1
1680038139,2023-03-28 23:15,25.25,997.06,1022.84,214,23.06,2.12,-25,1
1680038199,2023-03-28 23:16,25.25,997.10,1022.88,214,23.06,2.12,-29,1
1680038260,2023-03-28 23:17,25.26,997.05,1022.83,214,23.06,2.13,-28,1
1680038320,2023-03-28 23:18,25.25,997.10,1022.88,214,23.06,2.12,-28,1
1680038380,2023-03-28 23:19,25.26,997.10,1022.89,214,23.07,2.14,-23,1
1680038440,2023-03-28 23:20,25.24,997.09,1022.87,214,23.06,2.12,-30,1
1680038500,2023-03-28 23:21,25.23,997.01,1022.80,214,23.07,2.12,-26,1
1680038560,2023-03-28 23:22,25.24,997.06,1022.84,214,23.07,2.12,-26,1
1680038620,2023-03-28 23:23,24.96,997.08,1022.87,214,23.07,1.97,-27,1
1680038680,2023-03-28 23:24,25.20,997.10,1022.89,214,23.07,2.11,-25,1
1680038740,2023-03-28 23:25,25.19,997.11,1022.89,214,23.07,2.10,-26,1
1680038861,2023-03-28 23:27,25.17,997.10,1022.88,214,23.06,2.08,-26,1
1680038921,2023-03-28 23:28,25.18,997.11,1022.89,214,23.06,2.09,-27,1
1680038981,2023-03-28 23:29,25.16,997.14,1022.92,214,23.06,2.07,-30,1
1680039041,2023-03-28 23:30,25.15,997.16,1022.94,214,23.06,2.07,-32,1
1680039101,2023-03-28 23:31,25.13,997.19,1022.98,214,23.06,2.06,-27,1
1680039161,2023-03-28 23:32,25.08,997.20,1022.98,214,23.03,2.01,-27,1
1680039221,2023-03-28 23:33,25.08,997.19,1022.98,214,23.05,2.02,-23,1
1680039341,2023-03-28 23:35,25.07,997.22,1023.00,214,23.05,2.02,-27,1
1680039462,2023-03-28 23:37,25.04,997.26,1023.04,214,23.01,1.96,-26,1
1680039522,2023-03-28 23:38,25.03,997.24,1023.02,214,23.04,1.98,-30,1
1680039582,2023-03-28 23:39,25.00,997.26,1023.04,214,23.04,1.97,-25,1
1680039642,2023-03-28 23:40,25.00,997.26,1023.05,214,23.04,1.97,-24,1
1680039702,2023-03-28 23:41,24.98,997.24,1023.02,214,23.03,1.95,-33,1
1680039762,2023-03-28 23:42,24.98,997.27,1023.06,214,23.03,1.95,-28,1
1680039822,2023-03-28 23:43,24.99,997.26,1023.04,214,23.02,1.95,-29,1
1680039882,2023-03-28 23:44,24.98,997.26,1023.04,214,23.02,1.94,-29,1
1680039945,2023-03-28 23:45,24.97,997.26,1023.04,214,23.02,1.93,-25,1
1680040005,2023-03-28 23:46,24.96,997.29,1023.07,214,23.01,1.92,-29,1
1680040066,2023-03-28 23:47,24.96,997.26,1023.04,214,23.00,1.91,-26,1
1680040126,2023-03-28 23:48,24.95,997.26,1023.05,214,22.99,1.90,-25,1
1680040186,2023-03-28 23:49,24.94,997.30,1023.08,214,23.01,1.91,-31,1
1680040247,2023-03-28 23:50,24.95,997.26,1023.04,214,23.00,1.90,-28,1
1680040307,2023-03-28 23:51,24.94,997.23,1023.01,214,23.00,1.90,-24,1
1680040367,2023-03-28 23:52,24.93,997.28,1023.06,214,22.99,1.88,-28,1
1680040428,2023-03-28 23:53,24.93,997.31,1023.09,214,22.99,1.88,-28,1
1680040488,2023-03-28 23:54,24.90,997.29,1023.07,214,22.98,1.86,-23,1
1680040548,2023-03-28 23:55,24.90,997.30,1023.09,214,22.97,1.85,-24,1
1680040608,2023-03-28 23:56,24.88,997.32,1023.10,214,22.97,1.84,-31,1
1680040669,2023-03-28 23:57,24.89,997.32,1023.10,214,22.97,1.85,-29,1
1680040729,2023-03-28 23:58,24.89,997.30,1023.09,214,22.97,1.85,-24,1
1680040789,2023-03-28 23:59,25.00,997.30,1023.08,214,22.97,1.91,-32,1