1680040850,2023-03-29 00:00,24.91,997.31,1023.10,214,22.96,1.85,-31,1
1680040910,2023-03-29 00:01,24.91,997.33,1023.12,214,22.90,1.80,-22,1
1680040970,2023-03-29 00:02,24.92,997.34,1023.12,214,22.95,1.85,-24,1
1680041030,2023-03-29 00:03,24.92,997.33,1023.11,214,22.95,1.85,-25,1
1680041091,2023-03-29 00:04,24.94,997.29,1023.08,214,22.95,1.86,-26,1
1680041151,2023-03-29 00:05,24.96,997.33,1023.12,214,22.95,1.87,-23,1
1680041211,2023-03-29 00:06,24.97,997.34,1023.12,214,22.90,1.83,-26,1
1680041331,2023-03-29 00:08,24.98,997.33,1023.11,214,22.94,1.87,-31,1
1680041392,2023-03-29 00:09,25.00,997.32,1023.10,214,22.94,1.88,-23,1
1680041452,2023-03-29 00:10,24.99,997.35,1023.13,214,22.95,1.89,-27,1
1680041512,2023-03-29 00:11,25.00,997.36,1023.14,214,22.95,1.89,-30,1
1680041572,2023-03-29 00:12,25.00,997.33,1023.12,214,22.95,1.89,-22,1
1680041632,2023-03-29 00:13,24.99,997.36,1023.14,214,22.95,1.89,-23,1
1680041692,2023-03-29 00:14,25.17,997.37,1023.15,214,22.94,1.98,-22,1
1680041753,2023-03-29 00:15,25.00,997.37,1023.15,214,22.94,1.88,-25,1
1680041813,2023-03-29 00:16,24.97,997.39,1023.17,214,22.95,1.87,-27,1
1680041873,2023-03-29 00:17,25.00,997.38,1023.17,214,22.94,1.88,-27,1
1680041934,2023-03-29 00:18,25.01,997.39,1023.18,214,22.86,1.82,-23,1
1680041994,2023-03-29 00:19,24.99,997.41,1023.20,214,22.96,1.89,-22,1
1680042054,2023-03-29 00:20,25.00,997.43,1023.21,214,22.96,1.90,-25,1
1680042114,2023-03-29 00:21,25.00,997.43,1023.21,214,22.96,1.90,-30,1
1680042175,2023-03-29 00:22,25.00,997.36,1023.14,214,22.97,1.91,-20,1
1680042235,2023-03-29 00:23,24.99,997.45,1023.24,214,22.97,1.90,-26,1
1680042295,2023-03-29 00:24,24.98,997.46,1023.24,214,22.96,1.89,-21,1
1680042355,2023-03-29 00:25,25.00,997.49,1023.27,214,22.92,1.87,-27,1
1680042416,2023-03-29 00:26,24.98,997.48,1023.26,214,22.97,1.90,-24,1
1680042476,2023-03-29 00:27,24.99,997.41,1023.19,214,22.98,1.91,-27,1
1680042536,2023-03-29 00:28,24.98,997.35,1023.13,214,22.98,1.90,-30,1
1680042596,2023-03-29 00:29,24.97,997.37,1023.15,214,22.98,1.90,-21,1
1680042656,2023-03-29 00:30,24.96,997.41,1023.20,214,22.98,1.89,-21,1
1680042717,2023-03-29 00:31,24.96,997.33,1023.11,214,22.98,1.89,-26,1
1680042777,2023-03-29 00:32,24.95,997.33,1023.11,214,22.98,1.89,-19,1
1680042837,2023-03-29 00:33,24.96,997.42,1023.20,214,22.99,1.90,-29,1
1680042897,2023-03-29 00:34,24.94,997.38,1023.16,214,22.98,1.88,-27,1
1680042958,2023-03-29 00:35,24.78,997.42,1023.20,214,22.93,1.75,-22,1
1680043018,2023-03-29 00:36,25.06,997.46,1023.25,214,22.97,1.94,-20,1
1680043078,2023-03-29 00:37,24.90,997.45,1023.23,214,22.99,1.87,-29,1
1680043259,2023-03-29 00:40,24.87,997.43,1023.22,214,22.99,1.85,-23,1
1680043319,2023-03-29 00:41,24.85,997.39,1023.18,214,22.99,1.84,-25,1
1680043440,2023-03-29 00:44,24.83,997.46,1023.25,214,22.99,1.83,-24,1
1680043500,2023-03-29 00:45,24.79,997.44,1023.23,214,22.98,1.80,-28,1
1680043560,2023-03-29 00:46,24.81,997.49,1023.27,214,22.99,1.82,-23,1
1680043620,2023-03-29 00:47,24.74,996.26,1022.04,214,22.97,1.76,-27,1
1680043680,2023-03-29 00:48,24.73,997.47,1023.26,214,22.98,1.76,-27,1
1680043741,2023-03-29 00:49,24.73,997.43,1023.21,214,22.98,1.76,-30,1
1680043801,2023-03-29 00:50,24.71,997.41,1023.20,214,22.97,1.74,-24,1
1680043861,2023-03-29 00:51,24.82,997.47,1023.26,214,22.97,1.80,-22,1
1680043921,2023-03-29 00:52,24.67,997.47,1023.26,214,22.97,1.72,-21,1
1680043981,2023-03-29 00:53,24.67,997.45,1023.23,214,22.95,1.71,-31,1
1680044102,2023-03-29 00:55,24.66,997.45,1023.24,214,22.95,1.70,-23,1
1680044162,2023-03-29 00:56,24.64,997.48,1023.26,214,22.95,1.69,-28,1
1680044223,2023-03-29 00:57,24.63,997.45,1023.23,214,22.95,1.68,-25,1
1680044283,2023-03-29 00:58,24.64,997.42,1023.21,214,22.94,1.68,-23,1
1680044343,2023-03-29 00:59,24.65,997.49,1023.28,214,22.94,1.69,-30,1
1680044403,2023-03-29 01:00,24.63,997.47,1023.25,214,22.92,1.66,-28,1
1680044463,2023-03-29 01:01,24.61,997.53,1023.31,214,22.93,1.65,-24,1
1680044524,2023-03-29 01:02,24.59,997.54,1023.32,214,22.93,1.65,-28,1
1680044584,2023-03-29 01:03,24.58,997.57,1023.36,214,22.93,1.64,-29,1
1680044644,2023-03-29 01:04,24.57,997.50,1023.29,214,22.93,1.63,-23,1
1680044705,2023-03-29 01:05,24.55,997.53,1023.31,214,22.92,1.61,-24,1
1680044765,2023-03-29 01:06,24.55,997.59,1023.37,214,22.90,1.60,-27,1
1680044825,2023-03-29 01:07,24.54,997.57,1023.36,214,22.91,1.60,-23,1
1680044886,2023-03-29 01:08,24.53,997.61,1023.39,214,22.91,1.59,-26,1
1680044946,2023-03-29 01:09,24.52,997.56,1023.34,214,22.87,1.55,-25,1
1680045006,2023-03-29 01:10,24.53,997.54,1023.33,214,22.88,1.57,-24,1
1680045066,2023-03-29 01:11,24.54,997.60,1023.39,214,22.89,1.58,-27,1
1680045127,2023-03-29 01:12,24.54,997.63,1023.42,214,22.89,1.58,-33,1
1680045187,2023-03-29 01:13,24.56,997.50,1023.29,214,22.89,1.59,-27,1
1680045247,2023-03-29 01:14,24.57,997.61,1023.39,214,22.88,1.59,-25,1
1680045307,2023-03-29 01:15,24.58,997.60,1023.38,214,22.87,1.59,-25,1
1680045367,2023-03-29 01:16,24.59,997.62,1023.40,214,22.88,1.60,-26,1
1680045428,2023-03-29 01:17,24.60,997.61,1023.39,214,22.88,1.61,-27,1
1680045488,2023-03-29 01:18,24.62,997.64,1023.43,214,22.87,1.61,-24,1
1680045548,2023-03-29 01:19,24.63,997.60,1023.38,214,22.88,1.63,-24,1
1680045609,2023-03-29 01:20,24.46,997.61,1023.40,214,22.88,1.53,-30,1
1680045669,2023-03-29 01:21,24.66,997.63,1023.42,214,22.87,1.63,-23,1
1680045729,2023-03-29 01:22,24.65,997.58,1023.36,214,22.66,1.45,-21,1
1680045789,2023-03-29 01:23,24.65,997.57,1023.35,214,22.87,1.62,-27,1
1680045850,2023-03-29 01:24,24.65,997.59,1023.37,214,22.88,1.63,-27,1
1680045910,2023-03-29 01:25,24.65,997.39,1023.17,214,22.86,1.62,-19,1
1680045970,2023-03-29 01:26,24.66,997.62,1023.41,214,22.86,1.62,-29,1
1680046030,2023-03-29 01:27,24.66,997.63,1023.41,214,22.87,1.63,-25,1
1680046091,2023-03-29 01:28,24.66,997.66,1023.45,214,22.88,1.64,-27,1
1680046151,2023-03-29 01:29,24.66,997.62,1023.41,214,22.89,1.65,-24,1
1680046211,2023-03-29 01:30,24.52,997.60,1023.39,214,22.89,1.57,-25,1
1680046272,2023-03-29 01:31,24.66,997.63,1023.42,214,22.90,1.66,-25,1
1680046392,2023-03-29 01:33,24.64,997.61,1023.39,214,22.90,1.64,-24,1
1680046452,2023-03-29 01:34,24.64,997.59,1023.37,214,22.90,1.64,-29,1
1680046513,2023-03-29 01:35,24.64,997.64,1023.42,214,22.91,1.65,-29,1
1680046573,2023-03-29 01:36,24.63,997.65,1023.43,214,22.91,1.65,-24,1
1680046633,2023-03-29 01:37,24.64,997.05,1022.83,214,22.90,1.65,-25,1
1680046693,2023-03-29 01:38,24.60,997.74,1023.52,214,22.92,1.64,-29,1
1680046753,2023-03-29 01:39,24.61,997.72,1023.50,214,22.92,1.64,-20,1
1680046813,2023-03-29 01:40,24.60,997.68,1023.46,214,22.90,1.63,-16,1
1680046874,2023-03-29 01:41,24.62,997.71,1023.50,214,22.91,1.64,-23,1
1680046934,2023-03-29 01:42,24.59,997.71,1023.49,214,22.92,1.64,-24,1
1680046994,2023-03-29 01:43,24.59,997.74,1023.52,214,22.92,1.64,-26,1
1680047055,2023-03-29 01:44,24.59,997.72,1023.50,214,22.92,1.64,-27,1
1680047115,2023-03-29 01:45,24.59,997.65,1023.44,214,22.92,1.64,-27,1
1680047175,2023-03-29 01:46,24.56,997.75,1023.53,214,22.92,1.62,-25,1
1680047235,2023-03-29 01:47,24.56,997.75,1023.54,214,22.91,1.61,-24,1
1680047295,2023-03-29 01:48,24.55,997.77,1023.56,214,22.92,1.61,-27,1
1680047356,2023-03-29 01:49,24.52,997.72,1023.51,214,22.92,1.59,-27,1
1680047416,2023-03-29 01:50,24.52,997.77,1023.55,214,22.92,1.59,-19,1
1680047476,2023-03-29 01:51,24.26,997.70,1023.48,214,22.92,1.45,-23,1
1680047536,2023-03-29 01:52,24.47,997.78,1023.56,214,22.92,1.57,-30,1
1680047596,2023-03-29 01:53,24.45,997.76,1023.54,214,22.92,1.56,-27,1
1680047656,2023-03-29 01:54,24.44,997.77,1023.55,214,22.92,1.55,-23,1
1680047717,2023-03-29 01:55,24.39,997.73,1023.51,214,22.91,1.51,-29,1
1680047777,2023-03-29 01:56,24.40,997.80,1023.58,214,22.91,1.52,-21,1
1680047837,2023-03-29 01:57,24.36,997.77,1023.55,214,22.91,1.50,-21,1
1680047897,2023-03-29 01:58,24.35,997.80,1023.59,214,22.87,1.46,-24,1
1680047958,2023-03-29 01:59,24.35,997.79,1023.57,214,22.89,1.47,-26,1
1680048018,2023-03-29 02:00,24.47,997.82,1023.60,214,22.90,1.55,-18,1
1680048078,2023-03-29 02:01,24.32,997.82,1023.60,214,22.90,1.46,-21,1
1680048139,2023-03-29 02:02,24.30,997.76,1023.54,214,22.89,1.44,-23,1
1680048259,2023-03-29 02:04,24.27,997.79,1023.57,214,22.88,1.42,-26,1
1680048319,2023-03-29 02:05,24.25,997.77,1023.55,214,22.87,1.40,-21,1
1680048380,2023-03-29 02:06,24.24,997.79,1023.57,214,22.87,1.39,-24,1
1680048440,2023-03-29 02:07,24.22,997.82,1023.60,214,22.87,1.38,-23,1
1680048500,2023-03-29 02:08,24.22,997.77,1023.55,214,22.87,1.38,-24,1
1680048561,2023-03-29 02:09,24.24,997.78,1023.56,214,22.86,1.39,-28,1
1680048621,2023-03-29 02:10,24.21,997.82,1023.60,214,22.86,1.37,-23,1
1680048681,2023-03-29 02:11,24.45,997.80,1023.58,214,22.85,1.50,-27,1
1680048741,2023-03-29 02:12,24.17,997.79,1023.58,214,22.84,1.33,-26,1
1680048802,2023-03-29 02:13,24.18,997.83,1023.62,214,22.84,1.33,-20,1
1680048862,2023-03-29 02:14,24.15,997.81,1023.60,214,22.81,1.29,-23,1
1680048983,2023-03-29 02:16,24.17,997.79,1023.57,214,22.82,1.31,-25,1
1680049043,2023-03-29 02:17,24.17,997.76,1023.54,214,22.82,1.31,-27,1
1680049103,2023-03-29 02:18,24.18,997.80,1023.59,214,22.83,1.33,-27,1
1680049163,2023-03-29 02:19,24.16,997.82,1023.60,214,22.79,1.28,-30,1
1680049224,2023-03-29 02:20,24.18,997.81,1023.60,214,22.80,1.30,-26,1
1680049284,2023-03-29 02:21,24.18,997.82,1023.60,214,22.81,1.31,-24,1
1680049344,2023-03-29 02:22,24.24,997.79,1023.58,214,22.81,1.34,-21,1
1680049404,2023-03-29 02:23,24.23,997.76,1023.54,214,22.81,1.33,-25,1
1680049465,2023-03-29 02:24,24.26,997.84,1023.62,214,22.80,1.35,-23,1
1680049525,2023-03-29 02:25,24.22,997.81,1023.59,214,22.80,1.32,-21,1
1680049585,2023-03-29 02:26,24.26,997.85,1023.64,214,22.80,1.35,-26,1
1680049646,2023-03-29 02:27,24.29,997.84,1023.63,214,22.80,1.36,-26,1
1680049706,2023-03-29 02:28,24.28,997.87,1023.65,214,22.76,1.32,-29,1
1680049766,2023-03-29 02:29,24.30,997.86,1023.64,214,22.76,1.34,-22,1
1680049887,2023-03-29 02:31,24.31,997.88,1023.67,214,22.80,1.38,-31,1
1680049947,2023-03-29 02:32,24.31,997.85,1023.63,214,22.80,1.38,-27,1
1680050007,2023-03-29 02:33,24.31,997.91,1023.69,214,22.74,1.33,-26,1
1680050068,2023-03-29 02:34,24.36,997.95,1023.73,214,22.80,1.40,-21,1
1680050128,2023-03-29 02:35,24.34,997.97,1023.75,214,22.82,1.41,-25,1
1680050188,2023-03-29 02:36,24.32,997.99,1023.78,214,22.82,1.39,-25,1
1680050248,2023-03-29 02:37,24.33,997.95,1023.73,214,22.81,1.39,-27,1
1680050309,2023-03-29 02:38,24.32,997.98,1023.76,214,22.81,1.39,-24,1
1680050369,2023-03-29 02:39,24.33,997.98,1023.76,214,22.82,1.40,-28,1
1680050429,2023-03-29 02:40,24.33,997.96,1023.75,214,22.82,1.40,-22,1
1680050550,2023-03-29 02:42,24.32,997.96,1023.75,214,22.75,1.33,-19,1
1680050610,2023-03-29 02:43,24.33,997.97,1023.75,214,22.81,1.39,-23,1
1680050731,2023-03-29 02:45,24.28,997.90,1023.69,214,22.84,1.39,-22,1
1680050791,2023-03-29 02:46,24.30,997.83,1023.62,214,22.83,1.40,-23,1
1680050851,2023-03-29 02:47,24.51,997.94,1023.72,214,22.79,1.48,-22,1
1680050972,2023-03-29 02:49,24.27,997.95,1023.74,214,22.84,1.39,-25,1
1680051032,2023-03-29 02:50,24.26,997.91,1023.69,214,22.84,1.38,-29,1
1680051092,2023-03-29 02:51,24.27,997.91,1023.69,214,22.84,1.39,-28,1
1680051153,2023-03-29 02:52,24.23,997.92,1023.70,214,22.84,1.36,-24,1
1680051213,2023-03-29 02:53,24.25,997.92,1023.70,214,22.84,1.37,-25,1
1680051273,2023-03-29 02:54,24.23,997.90,1023.68,214,22.84,1.36,-22,1
1680051333,2023-03-29 02:55,24.22,997.87,1023.66,214,22.84,1.35,-24,1
1680051393,2023-03-29 02:56,24.22,997.93,1023.71,214,22.84,1.36,-25,1
1680051453,2023-03-29 02:57,24.17,997.92,1023.70,214,22.35,0.92,-27,1
1680051513,2023-03-29 02:58,24.19,997.85,1023.63,214,22.43,0.99,-28,1
1680051573,2023-03-29 02:59,24.17,997.85,1023.63,214,22.71,1.22,-18,1
1680051634,2023-03-29 03:00,24.14,997.88,1023.66,214,22.84,1.31,-28,1
1680051694,2023-03-29 03:01,24.11,997.85,1023.64,214,22.79,1.25,-26,1
1680051754,2023-03-29 03:02,24.10,997.84,1023.62,214,22.21,0.75,-27,1
1680051814,2023-03-29 03:03,24.06,997.81,1023.59,214,22.58,1.05,-24,1
1680051874,2023-03-29 03:04,24.05,997.81,1023.60,214,22.79,1.22,-29,1
1680051934,2023-03-29 03:05,24.04,997.78,1023.57,214,22.82,1.24,-26,1
1680051994,2023-03-29 03:06,24.04,997.31,1023.09,214,22.80,1.22,-24,1
1680052114,2023-03-29 03:08,24.00,997.77,1023.55,214,22.70,1.11,-23,1
1680052174,2023-03-29 03:09,23.99,997.76,1023.54,214,22.79,1.18,-26,1
1680052234,2023-03-29 03:10,23.97,997.69,1023.47,214,22.79,1.17,-25,1
1680052294,2023-03-29 03:11,23.98,996.85,1022.64,214,22.78,1.17,-23,1
1680052355,2023-03-29 03:12,24.02,997.30,1023.08,214,22.78,1.19,-28,1
1680052415,2023-03-29 03:13,23.94,997.66,1023.44,214,22.76,1.13,-22,1
1680052475,2023-03-29 03:14,23.92,997.76,1023.54,214,22.78,1.13,-23,1
1680052535,2023-03-29 03:15,23.95,997.27,1023.05,214,22.78,1.15,-29,1
1680052595,2023-03-29 03:16,23.93,997.02,1022.81,214,22.77,1.13,-23,1
1680052655,2023-03-29 03:17,23.64,997.38,1023.16,214,22.72,0.92,-22,1
1680052715,2023-03-29 03:18,23.93,997.69,1023.47,214,22.75,1.11,-22,1
1680052835,2023-03-29 03:20,23.90,997.70,1023.48,214,22.75,1.09,-23,1
1680052895,2023-03-29 03:21,23.92,997.69,1023.48,214,22.75,1.11,-26,1
1680052955,2023-03-29 03:22,23.88,997.48,1023.26,214,22.72,1.06,-22,1
1680053015,2023-03-29 03:23,23.91,997.65,1023.44,214,22.74,1.09,-25,1
1680053076,2023-03-29 03:24,23.93,997.62,1023.40,214,22.73,1.09,-21,1
1680053136,2023-03-29 03:25,23.93,997.67,1023.46,214,22.73,1.09,-29,1
1680053196,2023-03-29 03:26,23.93,997.59,1023.38,214,22.73,1.09,-21,1
1680053256,2023-03-29 03:27,23.95,997.65,1023.43,214,22.73,1.11,-30,1
1680053376,2023-03-29 03:29,24.11,997.65,1023.43,214,22.72,1.19,-27,1
1680053436,2023-03-29 03:30,23.98,997.60,1023.38,214,22.72,1.12,-25,1
1680053496,2023-03-29 03:31,23.99,997.57,1023.35,214,22.72,1.12,-28,1
1680053556,2023-03-29 03:32,24.02,997.63,1023.41,214,22.72,1.14,-21,1
1680053616,2023-03-29 03:33,24.05,997.62,1023.40,214,22.72,1.16,-27,1
1680053676,2023-03-29 03:34,24.05,997.62,1023.41,214,22.72,1.16,-28,1
1680053737,2023-03-29 03:35,24.06,997.60,1023.39,214,22.72,1.16,-27,1
1680053797,2023-03-29 03:36,24.05,997.59,1023.37,214,22.72,1.16,-21,1
1680053857,2023-03-29 03:37,24.06,997.60,1023.38,214,22.73,1.17,-25,1
1680053917,2023-03-29 03:38,24.05,997.60,1023.38,214,22.73,1.16,-27,1
1680053977,2023-03-29 03:39,24.04,997.60,1023.38,214,22.73,1.16,-32,1
1680054097,2023-03-29 03:41,24.07,997.59,1023.38,214,22.73,1.18,-22,1
1680054157,2023-03-29 03:42,24.07,997.59,1023.37,214,22.72,1.17,-25,1
1680054217,2023-03-29 03:43,24.09,997.57,1023.35,214,22.73,1.19,-27,1
1680054277,2023-03-29 03:44,24.06,997.58,1023.36,214,22.74,1.18,-24,1
1680054337,2023-03-29 03:45,24.07,997.57,1023.35,214,22.75,1.19,-25,1
1680054398,2023-03-29 03:46,24.06,997.58,1023.37,214,22.70,1.15,-19,1
1680054458,2023-03-29 03:47,24.06,997.61,1023.39,214,22.71,1.15,-30,1
1680054518,2023-03-29 03:48,24.06,997.60,1023.38,214,22.74,1.18,-26,1
1680054578,2023-03-29 03:49,24.06,997.60,1023.38,214,22.75,1.19,-23,1
1680054638,2023-03-29 03:50,24.10,997.60,1023.38,214,22.75,1.21,-23,1
1680054698,2023-03-29 03:51,24.04,997.57,1023.35,214,22.76,1.18,-28,1
1680054758,2023-03-29 03:52,24.06,997.60,1023.38,214,22.77,1.21,-35,1
1680054818,2023-03-29 03:53,24.04,997.57,1023.36,214,22.77,1.19,-25,1
1680054878,2023-03-29 03:54,24.05,997.61,1023.39,214,22.77,1.20,-27,1
1680054938,2023-03-29 03:55,24.04,997.55,1023.34,214,22.77,1.19,-25,1
1680054998,2023-03-29 03:56,24.05,997.57,1023.36,214,22.77,1.20,-23,1
1680055059,2023-03-29 03:57,24.01,997.62,1023.41,214,22.74,1.15,-29,1
1680055119,2023-03-29 03:58,24.01,997.64,1023.42,214,22.75,1.16,-28,1
1680055179,2023-03-29 03:59,23.97,997.62,1023.41,214,22.77,1.16,-22,1
1680055299,2023-03-29 04:01,23.97,997.65,1023.43,214,22.77,1.16,-24,1
1680055359,2023-03-29 04:02,23.94,997.68,1023.46,214,22.74,1.11,-24,1
1680055419,2023-03-29 04:03,23.95,997.69,1023.47,214,22.76,1.13,-25,1
1680055479,2023-03-29 04:04,23.91,997.69,1023.47,214,22.76,1.11,-22,1
1680055539,2023-03-29 04:05,23.90,997.69,1023.47,214,22.77,1.11,-20,1
1680055599,2023-03-29 04:06,23.90,997.67,1023.45,214,22.74,1.08,-19,1
1680055659,2023-03-29 04:07,23.86,997.68,1023.47,214,22.75,1.07,-23,1
1680055719,2023-03-29 04:08,23.84,997.69,1023.47,214,22.76,1.07,-27,1
1680055780,2023-03-29 04:09,23.83,997.66,1023.44,214,22.75,1.05,-24,1
1680055840,2023-03-29 04:10,23.79,997.66,1023.45,214,22.75,1.03,-24,1
1680055900,2023-03-29 04:11,23.80,997.61,1023.39,214,22.74,1.03,-20,1
1680055960,2023-03-29 04:12,23.86,997.63,1023.41,214,22.74,1.07,-23,1
1680056020,2023-03-29 04:13,23.80,997.64,1023.42,214,22.73,1.02,-22,1
1680056080,2023-03-29 04:14,23.76,997.64,1023.42,214,22.74,1.01,-29,1
1680056140,2023-03-29 04:15,23.75,997.60,1023.39,214,22.73,0.99,-19,1
1680056200,2023-03-29 04:16,23.70,997.58,1023.37,214,22.73,0.96,-24,1
1680056260,2023-03-29 04:17,23.72,997.61,1023.39,214,22.72,0.97,-24,1
1680056320,2023-03-29 04:18,23.74,997.59,1023.37,214,22.72,0.98,-21,1
1680056380,2023-03-29 04:19,23.71,997.60,1023.38,214,22.72,0.96,-24,1
1680056441,2023-03-29 04:20,23.70,997.59,1023.37,214,22.71,0.94,-26,1
1680056501,2023-03-29 04:21,23.71,997.61,1023.39,214,22.71,0.95,-26,1
1680056561,2023-03-29 04:22,24.03,997.59,1023.37,214,22.70,1.13,-25,1
1680056621,2023-03-29 04:23,23.68,997.60,1023.38,214,22.70,0.92,-25,1
1680056681,2023-03-29 04:24,23.70,997.60,1023.38,214,22.69,0.93,-28,1
1680056741,2023-03-29 04:25,23.70,997.60,1023.38,214,22.69,0.93,-25,1
1680056801,2023-03-29 04:26,23.43,997.61,1023.39,214,22.62,0.71,-24,1
1680056861,2023-03-29 04:27,23.85,997.62,1023.40,214,22.64,0.97,-25,1
1680056921,2023-03-29 04:28,23.72,997.61,1023.40,214,22.67,0.92,-25,1
1680056981,2023-03-29 04:29,23.70,997.61,1023.39,214,22.67,0.91,-24,1
1680057041,2023-03-29 04:30,23.74,997.55,1023.34,214,22.67,0.93,-29,1
1680057102,2023-03-29 04:31,23.70,997.56,1023.34,214,22.63,0.87,-25,1
1680057162,2023-03-29 04:32,23.75,997.56,1023.34,214,22.63,0.91,-27,1
1680057222,2023-03-29 04:33,23.66,997.57,1023.35,214,22.66,0.88,-29,1
1680057282,2023-03-29 04:34,23.96,997.58,1023.37,214,22.67,1.06,-18,1
1680057342,2023-03-29 04:35,23.79,997.46,1023.25,214,22.67,0.96,-24,1
1680057402,2023-03-29 04:36,23.81,997.45,1023.23,214,22.66,0.97,-25,1
1680057462,2023-03-29 04:37,23.77,997.58,1023.36,214,22.66,0.94,-24,1
1680057522,2023-03-29 04:38,24.00,997.58,1023.36,214,22.66,1.08,-27,1
1680057582,2023-03-29 04:39,23.84,997.59,1023.37,214,22.67,0.99,-28,1
1680057643,2023-03-29 04:40,23.85,997.54,1023.33,214,22.67,1.00,-23,1
1680057703,2023-03-29 04:41,23.86,997.57,1023.35,214,22.66,1.00,-22,1
1680057763,2023-03-29 04:42,23.84,997.58,1023.36,214,22.61,0.94,-30,1
1680057823,2023-03-29 04:43,23.86,997.58,1023.36,214,22.66,1.00,-27,1
1680057883,2023-03-29 04:44,23.87,997.59,1023.38,214,22.68,1.02,-25,1
1680057946,2023-03-29 04:45,23.88,997.59,1023.38,214,22.68,1.02,-28,1
1680058006,2023-03-29 04:46,23.88,997.60,1023.38,214,22.64,0.99,-22,1
1680058066,2023-03-29 04:47,23.88,997.61,1023.39,214,22.68,1.03,-26,1
1680058127,2023-03-29 04:48,23.89,997.64,1023.42,214,22.69,1.04,-21,1
1680058187,2023-03-29 04:49,23.89,997.61,1023.40,214,22.70,1.05,-29,1
1680058247,2023-03-29 04:50,23.90,997.62,1023.40,214,22.70,1.06,-24,1
1680058307,2023-03-29 04:51,23.97,997.62,1023.41,214,22.67,1.07,-24,1
1680058367,2023-03-29 04:52,23.92,996.60,1022.38,214,22.68,1.05,-24,1
1680058427,2023-03-29 04:53,23.87,997.64,1023.42,214,22.71,1.05,-21,1
1680058488,2023-03-29 04:54,23.91,996.98,1022.76,214,22.70,1.06,-21,1
1680058548,2023-03-29 04:55,23.87,997.60,1023.39,214,22.71,1.05,-20,1
1680058608,2023-03-29 04:56,23.88,997.62,1023.40,214,22.71,1.05,-18,1
1680058668,2023-03-29 04:57,23.86,997.64,1023.42,214,22.71,1.04,-21,1
1680058729,2023-03-29 04:58,23.86,997.62,1023.40,214,22.72,1.05,-27,1
1680058789,2023-03-29 04:59,23.85,997.63,1023.42,214,22.72,1.04,-25,1
1680058849,2023-03-29 05:00,23.91,997.65,1023.43,214,22.72,1.07,-24,1
1680058910,2023-03-29 05:01,23.86,997.63,1023.41,214,22.72,1.05,-20,1
1680058970,2023-03-29 05:02,23.90,997.61,1023.40,214,22.71,1.06,-24,1
1680059030,2023-03-29 05:03,23.86,997.63,1023.41,214,22.70,1.03,-23,1
1680059090,2023-03-29 05:04,23.90,997.62,1023.40,214,22.72,1.07,-27,1
1680059151,2023-03-29 05:05,23.82,997.63,1023.41,214,22.72,1.02,-23,1
1680059211,2023-03-29 05:06,23.80,997.57,1023.35,214,22.72,1.01,-26,1
1680059271,2023-03-29 05:07,23.80,997.61,1023.39,214,22.70,0.99,-20,1
1680059392,2023-03-29 05:09,23.78,997.57,1023.36,214,22.71,0.99,-27,1
1680059572,2023-03-29 05:12,23.71,997.60,1023.38,214,22.71,0.95,-24,1
1680059632,2023-03-29 05:13,23.46,997.64,1023.43,214,22.71,0.80,-21,1
1680059693,2023-03-29 05:14,23.69,997.63,1023.42,214,22.71,0.94,-23,1
1680059753,2023-03-29 05:15,23.67,997.64,1023.42,214,22.71,0.92,-29,1
1680059813,2023-03-29 05:16,23.67,997.62,1023.40,214,22.71,0.92,-30,1
1680059873,2023-03-29 05:17,23.62,997.66,1023.45,214,22.70,0.89,-24,1
1680059934,2023-03-29 05:18,23.56,997.67,1023.45,214,22.67,0.83,-24,1
1680059994,2023-03-29 05:19,23.58,997.64,1023.43,214,22.66,0.83,-22,1
1680060054,2023-03-29 05:20,23.59,997.67,1023.45,214,22.69,0.86,-26,1
1680060115,2023-03-29 05:21,23.58,997.66,1023.45,214,22.68,0.85,-26,1
1680060235,2023-03-29 05:23,23.58,997.64,1023.42,214,22.68,0.85,-23,1
1680060295,2023-03-29 05:24,23.54,997.70,1023.48,214,22.65,0.80,-24,1
1680060356,2023-03-29 05:25,23.55,997.68,1023.46,214,22.67,0.83,-27,1
1680060416,2023-03-29 05:26,23.52,997.69,1023.47,214,22.67,0.81,-27,1
1680060476,2023-03-29 05:27,23.52,997.68,1023.46,214,22.65,0.79,-20,1
1680060537,2023-03-29 05:28,23.53,997.70,1023.49,214,22.66,0.80,-25,1
1680060597,2023-03-29 05:29,23.51,997.71,1023.50,214,22.65,0.78,-25,1
1680060657,2023-03-29 05:30,23.54,997.69,1023.47,214,22.65,0.80,-31,1
1680060717,2023-03-29 05:31,23.62,997.73,1023.51,214,22.63,0.83,-23,1
1680060778,2023-03-29 05:32,23.43,997.77,1023.55,214,22.61,0.70,-22,1
1680060838,2023-03-29 05:33,23.53,997.76,1023.55,214,22.63,0.78,-22,1
1680060898,2023-03-29 05:34,23.54,997.76,1023.54,214,22.63,0.78,-24,1
1680060959,2023-03-29 05:35,23.55,997.73,1023.52,214,22.63,0.79,-29,1
1680061019,2023-03-29 05:36,23.55,997.64,1023.42,214,22.62,0.78,-27,1
1680061079,2023-03-29 05:37,23.58,997.73,1023.51,214,22.63,0.81,-24,1
1680061140,2023-03-29 05:39,23.58,997.77,1023.55,214,22.61,0.79,-23,1
1680061200,2023-03-29 05:40,23.59,997.75,1023.53,214,22.62,0.81,-20,1
1680061260,2023-03-29 05:41,23.62,997.76,1023.54,214,22.62,0.82,-26,1
1680061320,2023-03-29 05:42,23.62,997.71,1023.50,214,22.62,0.82,-29,1
1680061381,2023-03-29 05:43,23.67,997.73,1023.51,214,22.61,0.84,-22,1
1680061441,2023-03-29 05:44,23.68,997.74,1023.52,214,22.62,0.86,-24,1
1680061501,2023-03-29 05:45,23.67,997.72,1023.50,214,22.62,0.85,-26,1
1680061562,2023-03-29 05:46,23.68,997.71,1023.49,214,22.62,0.86,-18,1
1680061622,2023-03-29 05:47,23.70,997.71,1023.49,214,22.61,0.86,-25,1
1680061682,2023-03-29 05:48,23.70,997.76,1023.55,214,22.61,0.86,-21,1
1680061742,2023-03-29 05:49,23.72,997.75,1023.53,214,22.63,0.89,-27,1
1680061803,2023-03-29 05:50,23.70,997.74,1023.53,214,22.63,0.88,-25,1
1680061863,2023-03-29 05:51,23.86,997.73,1023.51,214,22.63,0.97,-19,1
1680061923,2023-03-29 05:52,23.74,997.69,1023.47,214,22.64,0.91,-27,1
1680061983,2023-03-29 05:53,23.75,997.76,1023.54,214,22.62,0.90,-23,1
1680062044,2023-03-29 05:54,23.75,997.79,1023.57,214,22.64,0.91,-22,1
1680062104,2023-03-29 05:55,23.74,997.75,1023.53,214,22.64,0.91,-26,1
1680062164,2023-03-29 05:56,23.75,997.80,1023.58,214,22.66,0.93,-28,1
1680062225,2023-03-29 05:57,23.75,997.78,1023.57,214,22.65,0.92,-23,1
1680062285,2023-03-29 05:58,23.98,997.81,1023.59,214,22.66,1.07,-24,1
1680062345,2023-03-29 05:59,23.74,997.81,1023.59,214,22.66,0.93,-24,1
1680062405,2023-03-29 06:00,23.74,997.79,1023.57,214,22.67,0.93,-20,1
1680062466,2023-03-29 06:01,23.74,997.82,1023.60,214,22.67,0.93,-25,1
1680062526,2023-03-29 06:02,23.74,997.82,1023.60,214,22.66,0.93,-27,1
1680062586,2023-03-29 06:03,23.88,997.82,1023.60,214,22.66,1.01,-28,1
1680062647,2023-03-29 06:04,23.71,997.82,1023.61,214,22.67,0.92,-26,1
1680062707,2023-03-29 06:05,23.71,997.83,1023.62,214,22.68,0.92,-20,1
1680062827,2023-03-29 06:07,23.71,997.84,1023.62,214,22.65,0.90,-26,1
1680062888,2023-03-29 06:08,23.70,997.81,1023.59,214,22.67,0.91,-27,1
1680062948,2023-03-29 06:09,23.53,997.82,1023.60,214,22.68,0.82,-23,1
1680063008,2023-03-29 06:10,23.67,997.81,1023.59,214,22.68,0.90,-24,1
1680063069,2023-03-29 06:11,23.81,997.78,1023.56,214,22.67,0.97,-30,1
1680063189,2023-03-29 06:13,23.62,997.81,1023.60,214,22.68,0.87,-18,1
1680063249,2023-03-29 06:14,23.62,997.78,1023.57,214,22.67,0.86,-27,1
1680063310,2023-03-29 06:15,23.61,997.77,1023.56,214,22.67,0.86,-22,1
1680063370,2023-03-29 06:16,23.60,997.80,1023.58,214,22.63,0.82,-28,1
1680063430,2023-03-29 06:17,23.58,997.77,1023.55,214,22.66,0.83,-22,1
1680063491,2023-03-29 06:18,23.59,997.77,1023.55,214,22.67,0.84,-24,1
1680063551,2023-03-29 06:19,23.56,997.76,1023.54,214,22.67,0.83,-20,1
1680063611,2023-03-29 06:20,23.59,997.75,1023.54,214,22.67,0.84,-22,1
1680063671,2023-03-29 06:21,23.50,997.77,1023.55,214,22.62,0.75,-26,1
1680063792,2023-03-29 06:23,23.49,997.76,1023.54,214,22.66,0.78,-24,1
1680063852,2023-03-29 06:24,23.46,997.78,1023.56,214,22.65,0.75,-26,1
1680063913,2023-03-29 06:25,23.45,997.77,1023.56,214,22.65,0.75,-24,1
1680063973,2023-03-29 06:26,23.44,997.81,1023.59,214,22.65,0.74,-23,1
1680064093,2023-03-29 06:28,23.51,997.77,1023.55,214,22.63,0.76,-24,1
1680064154,2023-03-29 06:29,23.42,997.78,1023.56,214,22.63,0.71,-23,1
1680064214,2023-03-29 06:30,23.41,997.79,1023.57,214,22.59,0.67,-24,1
1680064274,2023-03-29 06:31,23.40,997.76,1023.54,214,22.60,0.67,-23,1
1680064334,2023-03-29 06:32,23.40,997.67,1023.45,214,22.61,0.68,-20,1
1680064395,2023-03-29 06:33,23.39,997.76,1023.54,214,22.61,0.68,-25,1
1680064455,2023-03-29 06:34,23.37,997.75,1023.53,214,22.11,0.24,-20,1
1680064515,2023-03-29 06:35,23.16,997.76,1023.55,214,22.60,0.53,-23,1
1680064575,2023-03-29 06:36,23.39,997.76,1023.54,214,22.58,0.65,-24,1
1680064696,2023-03-29 06:38,23.39,997.73,1023.51,214,22.58,0.65,-26,1
1680064756,2023-03-29 06:39,23.39,997.75,1023.53,214,22.59,0.66,-28,1
1680064816,2023-03-29 06:40,23.40,997.61,1023.40,214,22.58,0.66,-24,1
1680064876,2023-03-29 06:41,23.24,997.72,1023.51,214,22.58,0.57,-31,1
1680064937,2023-03-29 06:42,23.45,997.72,1023.51,214,22.58,0.69,-27,1
1680064997,2023-03-29 06:43,23.45,997.69,1023.48,214,22.57,0.68,-25,1
1680065057,2023-03-29 06:44,23.46,997.71,1023.50,214,22.57,0.69,-28,1
1680065117,2023-03-29 06:45,23.46,997.69,1023.47,214,22.57,0.69,-28,1
1680065178,2023-03-29 06:46,23.49,997.75,1023.53,214,22.57,0.71,-20,1
1680065298,2023-03-29 06:48,23.50,997.73,1023.51,214,22.56,0.70,-25,1
1680065359,2023-03-29 06:49,23.55,997.75,1023.53,214,22.57,0.74,-25,1
1680065419,2023-03-29 06:50,23.73,997.67,1023.46,214,22.58,0.85,-22,1
1680065479,2023-03-29 06:51,23.55,997.70,1023.48,214,22.57,0.74,-27,1
1680065539,2023-03-29 06:52,23.58,997.77,1023.56,214,22.57,0.76,-27,1
1680065600,2023-03-29 06:53,23.60,997.74,1023.53,214,22.58,0.78,-27,1
1680065660,2023-03-29 06:54,23.58,997.79,1023.57,214,22.59,0.77,-26,1
1680065720,2023-03-29 06:55,23.61,997.71,1023.49,214,22.59,0.79,-32,1
1680065781,2023-03-29 06:56,23.62,997.79,1023.57,214,22.60,0.80,-21,1
1680065841,2023-03-29 06:57,23.62,997.76,1023.55,214,22.60,0.80,-29,1
1680065901,2023-03-29 06:58,23.63,997.75,1023.53,214,22.60,0.81,-24,1
1680065961,2023-03-29 06:59,23.62,997.73,1023.51,214,22.60,0.80,-22,1
1680066022,2023-03-29 07:00,23.64,997.70,1023.48,214,22.60,0.82,-21,1
1680066082,2023-03-29 07:01,23.64,997.71,1023.49,214,22.55,0.77,-31,1
1680066142,2023-03-29 07:02,23.62,997.73,1023.52,214,22.61,0.81,-24,1
1680066203,2023-03-29 07:03,23.63,997.69,1023.47,214,22.62,0.83,-21,1
1680066263,2023-03-29 07:04,23.62,997.58,1023.36,214,22.62,0.82,-24,1
1680066323,2023-03-29 07:05,23.61,997.63,1023.41,214,22.63,0.82,-29,1
1680066383,2023-03-29 07:06,23.54,997.68,1023.46,214,22.61,0.77,-30,1
1680066444,2023-03-29 07:07,23.61,997.66,1023.44,214,22.63,0.82,-28,1
1680066564,2023-03-29 07:09,23.59,997.61,1023.39,214,22.64,0.82,-24,1
1680066625,2023-03-29 07:10,23.58,997.63,1023.42,214,22.65,0.83,-23,1
1680066685,2023-03-29 07:11,23.42,997.63,1023.42,214,22.64,0.72,-22,1
1680066745,2023-03-29 07:12,23.58,997.63,1023.42,214,22.65,0.82,-29,1
1680066805,2023-03-29 07:13,23.56,997.65,1023.44,214,22.65,0.81,-27,1
1680066866,2023-03-29 07:14,23.55,997.61,1023.40,214,22.66,0.82,-30,1
1680066926,2023-03-29 07:15,23.55,997.62,1023.40,214,22.63,0.79,-22,1
1680066986,2023-03-29 07:16,23.53,997.61,1023.39,214,22.65,0.79,-29,1
1680067047,2023-03-29 07:17,23.55,997.61,1023.39,214,22.63,0.79,-31,1
1680067107,2023-03-29 07:18,23.40,997.56,1023.35,214,22.65,0.72,-27,1
1680067167,2023-03-29 07:19,23.51,997.52,1023.30,214,22.65,0.78,-23,1
1680067227,2023-03-29 07:20,23.52,997.60,1023.38,214,22.65,0.79,-25,1
1680067288,2023-03-29 07:21,23.44,997.60,1023.38,214,22.64,0.74,-24,1
1680067348,2023-03-29 07:22,23.48,997.62,1023.40,214,22.65,0.76,-23,1
1680067408,2023-03-29 07:23,23.50,997.56,1023.34,214,22.65,0.77,-27,1
1680067468,2023-03-29 07:24,23.45,997.63,1023.42,214,22.65,0.75,-29,1
1680067529,2023-03-29 07:25,23.45,997.61,1023.39,214,22.21,0.38,-20,1
1680067589,2023-03-29 07:26,23.43,997.66,1023.44,214,22.65,0.74,-32,1
1680067649,2023-03-29 07:27,23.42,997.65,1023.43,214,22.64,0.72,-27,1
1680067709,2023-03-29 07:28,23.41,997.66,1023.44,214,22.64,0.72,-25,1
1680067770,2023-03-29 07:29,23.39,997.64,1023.43,214,22.63,0.69,-21,1
1680067830,2023-03-29 07:30,23.38,997.68,1023.46,214,22.57,0.64,-23,1
1680067890,2023-03-29 07:31,23.37,997.66,1023.44,214,22.63,0.68,-27,1
1680067951,2023-03-29 07:32,23.24,997.69,1023.47,214,22.63,0.60,-32,1
1680068011,2023-03-29 07:33,23.37,997.56,1023.34,214,22.62,0.68,-27,1
1680068071,2023-03-29 07:34,23.34,997.69,1023.47,214,22.61,0.65,-24,1
1680068132,2023-03-29 07:35,23.33,997.71,1023.49,214,22.61,0.64,-27,1
1680068192,2023-03-29 07:36,23.32,997.74,1023.52,214,22.61,0.64,-29,1
1680068252,2023-03-29 07:37,23.21,997.68,1023.46,214,22.61,0.57,-28,1
1680068313,2023-03-29 07:38,23.31,997.71,1023.50,214,22.60,0.62,-22,1
1680068373,2023-03-29 07:39,23.29,997.71,1023.49,214,22.60,0.61,-26,1
1680068433,2023-03-29 07:40,23.29,997.73,1023.51,214,22.60,0.61,-22,1
1680068494,2023-03-29 07:41,23.13,997.76,1023.54,214,22.59,0.51,-21,1
1680068554,2023-03-29 07:42,23.40,997.74,1023.52,214,22.53,0.62,-25,1
1680068614,2023-03-29 07:43,23.27,997.77,1023.55,214,22.57,0.57,-23,1
1680068674,2023-03-29 07:44,23.30,997.75,1023.53,214,22.54,0.56,-28,1
1680068734,2023-03-29 07:45,23.30,997.77,1023.55,214,22.30,0.36,-24,1
1680068794,2023-03-29 07:46,23.31,997.75,1023.53,214,22.59,0.61,-30,1
1680068855,2023-03-29 07:47,23.33,997.66,1023.44,214,22.56,0.60,-22,1
1680068915,2023-03-29 07:48,23.34,997.75,1023.53,214,22.53,0.58,-25,1
1680068975,2023-03-29 07:49,23.35,997.72,1023.51,214,22.55,0.60,-24,1
1680069035,2023-03-29 07:50,23.36,997.74,1023.52,214,22.57,0.63,-30,1
1680069095,2023-03-29 07:51,23.38,997.74,1023.52,214,22.58,0.65,-31,1
1680069155,2023-03-29 07:52,23.42,997.76,1023.54,214,22.57,0.66,-24,1
1680069215,2023-03-29 07:53,23.43,997.73,1023.51,214,22.45,0.57,-23,1
1680069276,2023-03-29 07:54,23.45,997.66,1023.44,214,22.57,0.68,-27,1
1680069336,2023-03-29 07:55,23.27,997.65,1023.44,214,22.58,0.58,-19,1
1680069396,2023-03-29 07:56,23.47,997.79,1023.57,214,22.57,0.69,-23,1
1680069456,2023-03-29 07:57,23.50,997.74,1023.53,214,22.59,0.73,-33,1
1680069516,2023-03-29 07:58,23.44,997.78,1023.56,214,22.59,0.69,-35,1
1680069576,2023-03-29 07:59,23.52,997.80,1023.58,214,22.59,0.74,-28,1
1680069636,2023-03-29 08:00,23.53,997.78,1023.56,214,22.60,0.75,-25,1
1680069697,2023-03-29 08:01,23.54,997.76,1023.54,214,22.60,0.76,-26,1
1680069757,2023-03-29 08:02,23.54,997.74,1023.53,214,22.60,0.76,-26,1
1680069817,2023-03-29 08:03,23.55,997.71,1023.50,214,22.60,0.76,-23,1
1680069877,2023-03-29 08:04,23.55,997.71,1023.50,214,22.61,0.77,-25,1
1680069997,2023-03-29 08:06,23.49,997.73,1023.51,214,22.61,0.73,-26,1
1680070057,2023-03-29 08:07,23.60,997.73,1023.52,214,22.63,0.82,-21,1
1680070117,2023-03-29 08:08,23.54,997.70,1023.49,214,22.58,0.74,-28,1
1680070178,2023-03-29 08:09,23.55,997.70,1023.49,214,22.62,0.78,-26,1
1680070238,2023-03-29 08:10,23.58,997.69,1023.48,214,22.63,0.81,-28,1
1680070358,2023-03-29 08:12,23.58,997.72,1023.50,214,22.65,0.82,-23,1
1680070418,2023-03-29 08:13,23.55,997.61,1023.40,214,22.65,0.81,-22,1
1680070479,2023-03-29 08:14,23.56,997.66,1023.44,214,22.65,0.81,-24,1
1680070599,2023-03-29 08:16,23.55,997.70,1023.48,214,22.66,0.82,-27,1
1680070659,2023-03-29 08:17,23.55,997.71,1023.49,214,22.66,0.82,-26,1
1680070719,2023-03-29 08:18,23.54,997.71,1023.49,214,22.66,0.81,-24,1
1680070780,2023-03-29 08:19,23.54,997.68,1023.46,214,22.66,0.81,-23,1
1680070840,2023-03-29 08:20,23.71,997.70,1023.49,214,22.67,0.91,-28,1
1680070900,2023-03-29 08:21,23.55,997.70,1023.49,214,22.66,0.82,-24,1
1680070960,2023-03-29 08:22,23.53,997.74,1023.52,214,22.66,0.80,-24,1
1680071020,2023-03-29 08:23,23.54,997.75,1023.53,214,22.67,0.82,-29,1
1680071080,2023-03-29 08:24,23.53,997.76,1023.54,214,22.62,0.77,-23,1
1680071141,2023-03-29 08:25,23.52,997.76,1023.55,214,22.67,0.81,-25,1
1680071201,2023-03-29 08:26,23.49,997.73,1023.51,214,22.67,0.79,-25,1
1680071261,2023-03-29 08:27,23.49,997.75,1023.53,214,22.67,0.79,-32,1
1680071321,2023-03-29 08:28,23.49,997.75,1023.53,214,22.67,0.79,-22,1
1680071381,2023-03-29 08:29,23.48,997.76,1023.54,214,22.67,0.78,-25,1
1680071502,2023-03-29 08:31,23.46,997.67,1023.45,214,22.60,0.71,-20,1
1680071562,2023-03-29 08:32,23.44,997.76,1023.54,214,22.65,0.74,-25,1
1680071622,2023-03-29 08:33,23.46,997.74,1023.53,214,22.66,0.76,-26,1
1680071682,2023-03-29 08:34,23.43,997.75,1023.53,214,22.66,0.75,-28,1
1680071863,2023-03-29 08:37,23.42,997.75,1023.54,214,22.60,0.69,-22,1
1680071923,2023-03-29 08:38,23.51,997.77,1023.55,214,22.64,0.77,-27,1
1680071983,2023-03-29 08:39,23.39,997.78,1023.56,214,22.64,0.70,-29,1
1680072043,2023-03-29 08:40,23.37,997.73,1023.52,214,22.64,0.69,-22,1
1680072103,2023-03-29 08:41,23.34,997.79,1023.57,214,22.62,0.66,-28,1
1680072163,2023-03-29 08:42,23.34,997.81,1023.59,214,22.63,0.67,-28,1
1680072226,2023-03-29 08:43,23.41,997.80,1023.58,214,22.64,0.72,-27,1
1680072287,2023-03-29 08:44,23.32,997.84,1023.62,214,22.63,0.66,-26,1
1680072347,2023-03-29 08:45,23.33,997.78,1023.56,214,22.63,0.66,-28,1
1680072407,2023-03-29 08:46,23.30,997.80,1023.59,214,22.58,0.60,-23,1
1680072468,2023-03-29 08:47,23.29,997.82,1023.60,214,22.62,0.63,-23,1
1680072528,2023-03-29 08:48,23.29,997.82,1023.61,214,22.61,0.62,-24,1
1680072588,2023-03-29 08:49,23.36,997.92,1023.71,214,22.62,0.67,-30,1
1680072648,2023-03-29 08:50,23.30,997.87,1023.66,214,22.61,0.62,-19,1
1680072769,2023-03-29 08:52,23.31,997.89,1023.67,214,22.61,0.63,-24,1
1680072829,2023-03-29 08:53,23.32,997.88,1023.66,214,22.60,0.63,-25,1
1680072890,2023-03-29 08:54,23.34,997.91,1023.69,214,22.60,0.64,-31,1
1680073010,2023-03-29 08:56,23.37,997.91,1023.69,214,22.59,0.65,-30,1
1680073071,2023-03-29 08:57,23.40,997.89,1023.67,214,22.59,0.67,-25,1
1680073131,2023-03-29 08:58,23.78,997.82,1023.60,214,22.60,0.90,-28,1
1680073252,2023-03-29 09:00,23.43,997.86,1023.64,214,22.60,0.69,-26,1
1680073312,2023-03-29 09:01,23.49,997.89,1023.67,214,22.60,0.73,-28,1
1680073372,2023-03-29 09:02,23.49,997.85,1023.64,214,22.61,0.73,-27,1
1680073432,2023-03-29 09:03,23.51,997.85,1023.63,214,22.62,0.75,-17,1
1680073493,2023-03-29 09:04,23.46,997.88,1023.67,214,22.62,0.73,-27,1
1680073553,2023-03-29 09:05,23.53,997.87,1023.66,214,22.62,0.77,-29,1
1680073613,2023-03-29 09:06,23.52,997.87,1023.66,214,22.62,0.76,-21,1
1680073674,2023-03-29 09:07,23.53,997.89,1023.68,214,22.63,0.78,-32,1
1680073734,2023-03-29 09:08,23.53,997.87,1023.65,214,22.63,0.78,-26,1
1680073794,2023-03-29 09:09,23.64,997.88,1023.66,214,22.60,0.82,-25,1
1680073855,2023-03-29 09:10,23.54,997.91,1023.69,214,22.64,0.79,-23,1
1680073915,2023-03-29 09:11,23.55,997.85,1023.63,214,22.65,0.81,-28,1
1680073975,2023-03-29 09:12,23.62,997.90,1023.68,214,22.62,0.82,-28,1
1680074036,2023-03-29 09:13,23.62,997.90,1023.68,214,22.65,0.85,-28,1
1680074096,2023-03-29 09:14,23.58,997.95,1023.73,214,22.66,0.83,-26,1
1680074219,2023-03-29 09:16,23.43,997.89,1023.67,214,22.67,0.75,-22,1
1680074280,2023-03-29 09:18,23.59,997.92,1023.70,214,22.67,0.84,-24,1
1680074340,2023-03-29 09:19,23.59,997.91,1023.69,214,22.68,0.85,-30,1
1680074461,2023-03-29 09:21,23.59,997.86,1023.64,214,22.68,0.85,-30,1
1680074581,2023-03-29 09:23,23.66,997.90,1023.68,214,22.68,0.90,-22,1
1680074642,2023-03-29 09:24,23.59,997.88,1023.66,214,22.69,0.86,-26,1
1680074702,2023-03-29 09:25,23.61,997.90,1023.68,214,22.68,0.87,-24,1
1680074762,2023-03-29 09:26,23.58,997.89,1023.67,214,22.66,0.83,-20,1
1680074823,2023-03-29 09:27,23.59,997.86,1023.64,214,22.69,0.86,-27,1
1680074883,2023-03-29 09:28,23.61,997.86,1023.64,214,22.69,0.87,-29,1
1680074943,2023-03-29 09:29,23.59,997.87,1023.65,214,22.70,0.87,-20,1
1680075004,2023-03-29 09:30,23.60,997.85,1023.63,214,22.69,0.87,-27,1
1680075064,2023-03-29 09:31,23.60,997.85,1023.63,214,22.70,0.88,-23,1
1680075124,2023-03-29 09:32,23.61,997.89,1023.68,214,22.70,0.88,-31,1
1680075185,2023-03-29 09:33,23.60,997.92,1023.70,214,22.70,0.88,-25,1
1680075245,2023-03-29 09:34,23.59,997.88,1023.67,214,22.70,0.87,-29,1
1680075306,2023-03-29 09:35,23.59,997.86,1023.64,214,22.70,0.87,-25,1
1680075366,2023-03-29 09:36,23.58,997.85,1023.63,214,22.70,0.86,-26,1
1680075426,2023-03-29 09:37,23.52,997.89,1023.67,214,22.68,0.82,-26,1
1680075487,2023-03-29 09:38,23.58,997.96,1023.74,214,22.70,0.86,-23,1
1680075547,2023-03-29 09:39,23.61,997.82,1023.60,214,22.70,0.88,-26,1
1680075607,2023-03-29 09:40,23.62,997.88,1023.66,214,22.70,0.89,-23,1
1680075668,2023-03-29 09:41,23.63,997.87,1023.65,214,22.69,0.89,-26,1
1680075728,2023-03-29 09:42,23.63,997.86,1023.65,214,22.70,0.90,-24,1
1680075788,2023-03-29 09:43,23.64,997.93,1023.71,214,22.70,0.90,-25,1
1680075849,2023-03-29 09:44,23.63,997.91,1023.70,214,22.69,0.89,-26,1
1680075909,2023-03-29 09:45,23.64,997.88,1023.66,214,22.70,0.90,-29,1
1680075969,2023-03-29 09:46,23.64,997.88,1023.66,214,22.70,0.90,-23,1
1680076029,2023-03-29 09:47,23.65,997.82,1023.61,214,22.69,0.90,-22,1
1680076090,2023-03-29 09:48,23.69,997.80,1023.58,214,22.69,0.92,-25,1
1680076150,2023-03-29 09:49,23.43,997.83,1023.62,214,22.69,0.77,-30,1
1680076211,2023-03-29 09:50,23.67,997.84,1023.62,214,22.69,0.91,-24,1
1680076271,2023-03-29 09:51,23.69,997.84,1023.62,214,22.69,0.92,-29,1
1680076331,2023-03-29 09:52,23.76,997.80,1023.59,214,22.69,0.96,-24,1
1680076392,2023-03-29 09:53,23.73,997.84,1023.62,214,22.67,0.93,-26,1
1680076452,2023-03-29 09:54,23.74,997.86,1023.64,214,22.69,0.95,-26,1
1680076512,2023-03-29 09:55,23.83,997.87,1023.65,214,22.69,1.00,-29,1
1680076573,2023-03-29 09:56,23.94,997.85,1023.63,214,22.69,1.07,-30,1
1680076693,2023-03-29 09:58,24.19,997.88,1023.67,214,22.68,1.20,-27,1
1680076753,2023-03-29 09:59,24.24,997.86,1023.65,214,22.68,1.23,-26,1
1680076934,2023-03-29 10:02,24.33,997.86,1023.64,214,22.66,1.27,-28,1
1680076995,2023-03-29 10:03,24.35,997.85,1023.63,214,22.68,1.30,-24,1
1680077055,2023-03-29 10:04,24.38,997.84,1023.63,214,22.69,1.32,-28,1
1680077115,2023-03-29 10:05,24.44,997.76,1023.55,214,22.69,1.35,-26,1
1680077175,2023-03-29 10:06,24.48,997.77,1023.56,214,22.64,1.34,-26,1
1680077236,2023-03-29 10:07,24.49,997.87,1023.66,214,22.69,1.39,-25,1
1680077296,2023-03-29 10:08,24.53,997.80,1023.58,214,22.69,1.40,-28,1
1680077356,2023-03-29 10:09,24.55,997.79,1023.57,214,22.69,1.42,-24,1
1680077417,2023-03-29 10:10,24.54,997.78,1023.57,214,22.70,1.42,-25,1
1680077477,2023-03-29 10:11,24.59,997.76,1023.54,214,22.69,1.44,-30,1
1680077537,2023-03-29 10:12,24.63,997.72,1023.50,214,22.70,1.47,-26,1
1680077598,2023-03-29 10:13,24.65,997.71,1023.49,214,22.70,1.48,-28,1
1680077658,2023-03-29 10:14,24.68,997.70,1023.48,214,22.69,1.49,-27,1
1680077718,2023-03-29 10:15,24.70,997.71,1023.49,214,22.71,1.52,-27,1
1680077839,2023-03-29 10:17,24.72,997.72,1023.50,214,22.72,1.54,-29,1
1680077899,2023-03-29 10:18,24.74,997.66,1023.44,214,22.73,1.56,-29,1
1680077960,2023-03-29 10:19,24.86,997.68,1023.46,214,22.73,1.62,-28,1
1680078020,2023-03-29 10:20,24.75,997.66,1023.44,214,22.74,1.57,-25,1
1680078141,2023-03-29 10:22,24.74,997.73,1023.51,214,22.76,1.58,-26,1
1680078201,2023-03-29 10:23,24.76,997.68,1023.47,214,22.76,1.60,-31,1
1680078261,2023-03-29 10:24,24.76,997.72,1023.51,214,22.77,1.60,-27,1
1680078322,2023-03-29 10:25,24.75,997.75,1023.53,214,22.77,1.60,-26,1
1680078382,2023-03-29 10:26,24.62,997.69,1023.47,214,22.75,1.51,-26,1
1680078442,2023-03-29 10:27,24.97,997.72,1023.50,214,22.77,1.72,-32,1
1680078503,2023-03-29 10:28,24.68,997.67,1023.45,214,22.79,1.58,-29,1
1680078563,2023-03-29 10:29,24.78,997.64,1023.42,214,22.80,1.64,-29,1
1680078624,2023-03-29 10:30,24.77,997.71,1023.49,214,22.80,1.64,-27,1
1680078744,2023-03-29 10:32,24.80,997.71,1023.49,214,22.82,1.67,-26,1
1680078805,2023-03-29 10:33,24.57,997.68,1023.47,214,22.81,1.53,-23,1
1680078865,2023-03-29 10:34,24.82,997.73,1023.51,214,22.82,1.68,-25,1
1680078925,2023-03-29 10:35,24.79,997.67,1023.45,214,22.82,1.66,-25,1
1680078986,2023-03-29 10:36,24.73,997.70,1023.48,214,22.83,1.64,-24,1
1680079046,2023-03-29 10:37,24.78,997.71,1023.49,214,22.84,1.67,-25,1
1680079106,2023-03-29 10:38,24.78,997.66,1023.44,214,22.84,1.67,-29,1
1680079167,2023-03-29 10:39,24.75,997.68,1023.47,214,22.85,1.67,-25,1
1680079227,2023-03-29 10:40,24.78,997.67,1023.46,214,22.85,1.68,-28,1
1680079287,2023-03-29 10:41,24.75,997.65,1023.44,214,22.81,1.63,-24,1
1680079348,2023-03-29 10:42,24.77,997.68,1023.47,214,22.86,1.68,-22,1
1680079408,2023-03-29 10:43,24.75,997.74,1023.52,214,22.87,1.69,-22,1
1680079468,2023-03-29 10:44,24.75,997.74,1023.52,214,22.87,1.69,-26,1
1680079529,2023-03-29 10:45,24.68,997.70,1023.48,214,22.87,1.64,-22,1
1680079649,2023-03-29 10:47,24.75,997.64,1023.42,214,22.88,1.69,-24,1
1680079710,2023-03-29 10:48,24.73,997.65,1023.43,214,22.88,1.68,-26,1
1680079770,2023-03-29 10:49,24.68,997.62,1023.41,214,22.86,1.64,-21,1
1680079830,2023-03-29 10:50,24.73,997.63,1023.41,214,22.89,1.69,-30,1
1680079951,2023-03-29 10:52,24.73,997.58,1023.36,214,22.90,1.70,-23,1
1680080011,2023-03-29 10:53,24.71,997.57,1023.36,214,22.85,1.65,-26,1
1680080072,2023-03-29 10:54,24.72,997.58,1023.36,214,22.90,1.69,-26,1
1680080132,2023-03-29 10:55,24.74,997.60,1023.38,214,22.91,1.71,-24,1
1680080192,2023-03-29 10:56,24.72,997.59,1023.37,214,22.91,1.70,-30,1
1680080253,2023-03-29 10:57,24.72,997.55,1023.34,214,22.91,1.70,-21,1
1680080313,2023-03-29 10:58,24.71,997.61,1023.39,214,22.92,1.71,-25,1
1680080373,2023-03-29 10:59,24.74,997.59,1023.37,214,22.91,1.71,-24,1
1680080433,2023-03-29 11:00,24.33,997.56,1023.34,214,22.92,1.49,-21,1
1680080494,2023-03-29 11:01,24.73,997.59,1023.37,214,22.89,1.69,-23,1
1680080554,2023-03-29 11:02,24.71,997.55,1023.33,214,22.92,1.71,-26,1
1680080614,2023-03-29 11:03,24.74,997.60,1023.39,214,22.91,1.71,-25,1
1680080674,2023-03-29 11:04,24.70,997.60,1023.39,214,22.92,1.70,-26,1
1680080734,2023-03-29 11:05,24.68,997.55,1023.33,214,22.91,1.68,-24,1
1680080794,2023-03-29 11:06,24.66,997.55,1023.33,214,22.93,1.68,-22,1
1680080854,2023-03-29 11:07,24.67,997.38,1023.16,214,22.93,1.69,-26,1
1680080915,2023-03-29 11:08,24.64,997.55,1023.33,214,22.94,1.68,-26,1
1680080975,2023-03-29 11:09,24.63,997.55,1023.33,214,22.93,1.67,-27,1
1680081035,2023-03-29 11:10,24.62,997.52,1023.30,214,22.95,1.68,-24,1
1680081155,2023-03-29 11:12,24.62,997.52,1023.30,214,22.96,1.68,-25,1
1680081215,2023-03-29 11:13,24.35,997.45,1023.23,214,22.96,1.53,-31,1
1680081276,2023-03-29 11:14,24.55,997.53,1023.31,214,22.89,1.59,-23,1
1680081336,2023-03-29 11:15,24.54,997.55,1023.33,214,22.97,1.65,-28,1
1680081396,2023-03-29 11:16,24.52,997.47,1023.25,214,22.97,1.64,-25,1
1680081456,2023-03-29 11:17,24.51,997.31,1023.09,214,22.98,1.64,-21,1
1680081516,2023-03-29 11:18,24.49,997.45,1023.23,214,22.99,1.64,-24,1
1680081577,2023-03-29 11:19,24.48,997.45,1023.23,214,22.99,1.63,-27,1
1680081637,2023-03-29 11:20,24.46,997.49,1023.27,214,23.00,1.63,-24,1
1680081697,2023-03-29 11:21,24.46,997.46,1023.24,214,23.01,1.64,-24,1
1680081757,2023-03-29 11:22,24.45,997.42,1023.20,214,23.01,1.63,-28,1
1680081817,2023-03-29 11:23,24.42,997.39,1023.17,214,23.02,1.63,-27,1
1680081878,2023-03-29 11:24,24.41,997.46,1023.24,214,22.99,1.59,-27,1
1680081938,2023-03-29 11:25,24.40,997.43,1023.21,214,22.98,1.58,-28,1
1680081998,2023-03-29 11:26,24.38,997.41,1023.20,214,23.02,1.60,-28,1
1680082058,2023-03-29 11:27,24.25,997.36,1023.14,214,23.04,1.54,-28,1
1680082118,2023-03-29 11:28,24.35,997.35,1023.14,214,23.05,1.61,-26,1
1680082178,2023-03-29 11:29,24.34,997.27,1023.05,214,23.06,1.61,-23,1
1680082239,2023-03-29 11:30,24.35,997.20,1022.98,214,23.07,1.62,-30,1
1680082299,2023-03-29 11:31,24.31,997.24,1023.02,214,23.06,1.59,-27,1
1680082359,2023-03-29 11:32,24.26,997.35,1023.14,214,23.08,1.58,-22,1
1680082419,2023-03-29 11:33,24.26,997.34,1023.12,214,23.10,1.60,-25,1
1680082479,2023-03-29 11:34,24.26,997.26,1023.05,214,23.09,1.59,-25,1
1680082540,2023-03-29 11:35,24.27,997.27,1023.06,214,23.12,1.62,-22,1
1680082600,2023-03-29 11:36,24.26,997.30,1023.08,214,23.13,1.62,-22,1
1680082660,2023-03-29 11:37,24.23,997.25,1023.03,214,23.14,1.62,-27,1
1680082720,2023-03-29 11:38,24.22,997.21,1022.99,214,23.15,1.62,-22,1
1680082780,2023-03-29 11:39,24.20,997.15,1022.93,214,23.15,1.61,-31,1
1680082840,2023-03-29 11:40,24.19,997.25,1023.03,214,23.17,1.62,-28,1
1680082901,2023-03-29 11:41,24.20,997.28,1023.07,214,23.18,1.63,-30,1
1680082961,2023-03-29 11:42,24.17,997.19,1022.97,214,23.19,1.62,-23,1
1680083021,2023-03-29 11:43,24.15,997.19,1022.98,214,23.20,1.62,-22,1
1680083081,2023-03-29 11:44,24.15,997.20,1022.98,214,23.21,1.63,-19,1
1680083141,2023-03-29 11:45,24.13,997.14,1022.92,214,23.22,1.62,-28,1
1680083202,2023-03-29 11:46,24.10,997.14,1022.92,214,23.23,1.61,-27,1
1680083262,2023-03-29 11:47,24.08,997.13,1022.91,214,23.19,1.57,-34,1
1680083322,2023-03-29 11:48,24.12,997.10,1022.89,214,23.26,1.65,-31,1
1680083382,2023-03-29 11:49,24.06,997.09,1022.88,214,23.27,1.62,-26,1
1680083442,2023-03-29 11:50,24.04,997.14,1022.92,214,23.27,1.62,-29,1
1680083502,2023-03-29 11:51,24.10,997.09,1022.87,214,23.28,1.66,-21,1
1680083563,2023-03-29 11:52,23.82,997.09,1022.88,214,23.30,1.51,-29,1
1680083623,2023-03-29 11:53,23.97,997.08,1022.86,214,23.30,1.60,-22,1
1680083746,2023-03-29 11:55,23.94,997.03,1022.82,214,23.30,1.58,-24,1
1680083806,2023-03-29 11:56,23.72,997.04,1022.83,214,23.31,1.46,-23,1
1680083866,2023-03-29 11:57,23.88,997.06,1022.85,214,23.33,1.58,-25,1
1680083987,2023-03-29 11:59,23.84,997.00,1022.78,214,23.35,1.57,-27,1
1680084047,2023-03-29 12:00,23.84,997.03,1022.82,214,23.36,1.57,-27,1
1680084108,2023-03-29 12:01,23.82,997.08,1022.86,214,23.35,1.55,-23,1
1680084168,2023-03-29 12:02,23.79,997.05,1022.84,214,23.37,1.55,-27,1
1680084228,2023-03-29 12:03,23.79,997.05,1022.84,214,23.38,1.56,-29,1
1680084289,2023-03-29 12:04,23.81,997.01,1022.80,214,23.38,1.57,-24,1
1680084349,2023-03-29 12:05,23.77,997.00,1022.79,214,23.38,1.55,-29,1
1680084409,2023-03-29 12:06,23.73,997.03,1022.82,214,23.39,1.54,-28,1
1680084469,2023-03-29 12:07,23.73,997.02,1022.80,214,23.39,1.54,-26,1
1680084529,2023-03-29 12:08,23.73,997.03,1022.82,214,23.39,1.54,-26,1
1680084590,2023-03-29 12:09,23.74,996.97,1022.76,214,23.40,1.55,-27,1
1680084650,2023-03-29 12:10,23.72,997.04,1022.83,214,23.39,1.53,-30,1
1680084710,2023-03-29 12:11,23.72,996.93,1022.71,214,23.41,1.55,-24,1
1680084770,2023-03-29 12:12,23.71,996.90,1022.69,214,23.41,1.54,-26,1
1680084831,2023-03-29 12:13,23.72,996.88,1022.66,214,23.42,1.56,-33,1
1680084891,2023-03-29 12:14,23.70,996.87,1022.66,214,23.42,1.54,-28,1
1680084951,2023-03-29 12:15,23.68,996.81,1022.60,214,23.42,1.53,-29,1
1680085011,2023-03-29 12:16,23.70,996.94,1022.72,214,23.41,1.54,-27,1
1680085072,2023-03-29 12:17,23.64,996.87,1022.65,214,23.42,1.51,-27,1
1680085132,2023-03-29 12:18,23.65,996.86,1022.64,214,23.43,1.52,-27,1
1680085192,2023-03-29 12:19,23.66,996.89,1022.67,214,23.44,1.54,-23,1
1680085253,2023-03-29 12:20,23.66,996.86,1022.64,214,23.44,1.54,-28,1
1680085313,2023-03-29 12:21,23.68,996.87,1022.65,214,23.44,1.55,-35,1
1680085373,2023-03-29 12:22,23.66,996.85,1022.64,214,23.44,1.54,-28,1
1680085434,2023-03-29 12:23,23.65,996.93,1022.71,214,23.45,1.54,-29,1
1680085494,2023-03-29 12:24,23.63,996.89,1022.67,214,23.44,1.52,-27,1
1680085554,2023-03-29 12:25,23.64,996.81,1022.59,214,23.44,1.52,-21,1
1680085615,2023-03-29 12:26,23.61,996.80,1022.59,214,23.45,1.51,-33,1
1680085675,2023-03-29 12:27,23.62,996.80,1022.58,214,23.46,1.53,-30,1
1680085735,2023-03-29 12:28,23.59,996.78,1022.56,214,23.45,1.51,-25,1
1680085795,2023-03-29 12:29,23.61,996.78,1022.56,214,23.37,1.45,-33,1
1680085856,2023-03-29 12:30,23.60,996.80,1022.58,214,23.46,1.51,-28,1
1680085916,2023-03-29 12:31,23.58,996.76,1022.54,214,23.47,1.52,-22,1
1680085976,2023-03-29 12:32,23.58,996.68,1022.46,214,23.46,1.51,-26,1
1680086036,2023-03-29 12:33,23.56,996.79,1022.57,214,23.44,1.48,-24,1
1680086097,2023-03-29 12:34,23.57,996.77,1022.56,214,23.47,1.51,-28,1
1680086217,2023-03-29 12:36,23.59,996.80,1022.58,214,23.48,1.53,-29,1
1680086278,2023-03-29 12:37,23.58,996.76,1022.54,214,23.48,1.52,-33,1
1680086338,2023-03-29 12:38,23.56,996.73,1022.52,214,23.48,1.51,-29,1
1680086398,2023-03-29 12:39,23.56,996.78,1022.57,214,23.44,1.48,-28,1
1680086459,2023-03-29 12:40,23.55,996.78,1022.57,214,23.50,1.52,-29,1
1680086579,2023-03-29 12:42,23.53,996.60,1022.38,214,23.50,1.51,-23,1
1680086639,2023-03-29 12:43,23.38,996.70,1022.49,214,23.48,1.40,-25,1
1680086700,2023-03-29 12:45,23.54,996.74,1022.52,214,23.50,1.52,-28,1
1680086760,2023-03-29 12:46,23.52,996.70,1022.48,214,23.51,1.51,-26,1
1680086820,2023-03-29 12:47,23.53,996.67,1022.45,214,23.51,1.52,-24,1
1680086881,2023-03-29 12:48,23.52,996.73,1022.51,214,23.52,1.52,-21,1
1680086941,2023-03-29 12:49,23.53,996.68,1022.47,214,23.52,1.53,-32,1
1680087001,2023-03-29 12:50,23.51,996.65,1022.43,214,23.53,1.52,-28,1
1680087062,2023-03-29 12:51,23.50,996.65,1022.43,214,23.52,1.51,-29,1
1680087122,2023-03-29 12:52,23.50,996.64,1022.43,214,23.49,1.48,-24,1
1680087182,2023-03-29 12:53,23.46,996.61,1022.40,214,23.50,1.47,-28,1
1680087243,2023-03-29 12:54,23.50,996.60,1022.38,214,23.54,1.53,-23,1
1680087303,2023-03-29 12:55,23.49,996.57,1022.35,214,23.55,1.53,-25,1
1680087363,2023-03-29 12:56,23.49,996.59,1022.37,214,23.54,1.52,-24,1
1680087424,2023-03-29 12:57,23.49,996.59,1022.37,214,23.54,1.52,-27,1
1680087484,2023-03-29 12:58,23.49,996.59,1022.37,214,23.55,1.53,-25,1
1680087544,2023-03-29 12:59,23.33,996.59,1022.37,214,23.54,1.42,-25,1
1680087605,2023-03-29 13:00,23.51,996.55,1022.33,214,23.55,1.54,-28,1
1680087665,2023-03-29 13:01,23.50,996.57,1022.35,214,23.55,1.53,-30,1
1680087725,2023-03-29 13:02,23.48,996.55,1022.34,214,23.55,1.52,-27,1
1680087786,2023-03-29 13:03,23.47,996.54,1022.32,214,23.56,1.52,-25,1
1680087846,2023-03-29 13:04,23.47,996.59,1022.37,214,23.56,1.52,-22,1
1680087967,2023-03-29 13:06,23.46,996.56,1022.35,214,23.57,1.53,-24,1
1680088027,2023-03-29 13:07,23.46,996.59,1022.37,214,23.57,1.53,-27,1
1680088087,2023-03-29 13:08,23.45,996.48,1022.27,214,23.56,1.51,-25,1
1680088148,2023-03-29 13:09,23.57,996.56,1022.34,214,23.57,1.59,-29,1
1680088208,2023-03-29 13:10,23.41,996.51,1022.29,214,23.58,1.50,-27,1
1680088268,2023-03-29 13:11,23.41,996.42,1022.21,214,23.58,1.50,-24,1
1680088389,2023-03-29 13:13,23.43,996.42,1022.20,214,23.60,1.53,-21,1
1680088449,2023-03-29 13:14,23.41,996.45,1022.23,214,23.61,1.53,-23,1
1680088509,2023-03-29 13:15,23.41,996.42,1022.20,214,23.62,1.54,-25,1
1680088630,2023-03-29 13:17,23.40,996.40,1022.18,214,23.64,1.55,-25,1
1680088690,2023-03-29 13:18,23.38,996.37,1022.15,214,23.58,1.48,-27,1
1680088751,2023-03-29 13:19,23.38,996.41,1022.20,214,23.65,1.54,-25,1
1680088811,2023-03-29 13:20,23.35,996.31,1022.09,214,23.66,1.54,-28,1
1680088871,2023-03-29 13:21,23.37,996.36,1022.14,214,23.66,1.55,-26,1
1680088932,2023-03-29 13:22,23.32,996.30,1022.08,214,23.68,1.54,-25,1
1680088992,2023-03-29 13:23,23.32,996.33,1022.12,214,23.70,1.55,-33,1
1680089113,2023-03-29 13:25,23.31,996.33,1022.12,214,23.73,1.57,-31,1
1680089173,2023-03-29 13:26,23.29,996.32,1022.10,214,23.73,1.56,-29,1
1680089233,2023-03-29 13:27,23.27,996.30,1022.09,214,23.76,1.57,-28,1
1680089294,2023-03-29 13:28,23.26,996.31,1022.09,214,23.76,1.57,-26,1
1680089414,2023-03-29 13:30,23.18,996.31,1022.09,214,23.80,1.55,-26,1
1680089475,2023-03-29 13:31,23.20,996.30,1022.08,214,23.81,1.57,-29,1
1680089535,2023-03-29 13:32,23.02,996.32,1022.11,214,23.83,1.48,-25,1
1680089595,2023-03-29 13:33,23.25,996.30,1022.09,214,23.85,1.64,-28,1
1680089656,2023-03-29 13:34,23.10,996.24,1022.02,214,23.84,1.54,-28,1
1680089776,2023-03-29 13:36,23.08,996.24,1022.02,214,23.89,1.57,-24,1
1680089837,2023-03-29 13:37,23.06,996.21,1021.99,214,23.91,1.57,-26,1
1680089897,2023-03-29 13:38,23.05,996.21,1021.99,214,23.93,1.58,-25,1
1680089957,2023-03-29 13:39,23.03,996.12,1021.90,214,23.94,1.58,-24,1
1680090017,2023-03-29 13:40,23.04,996.23,1022.01,214,23.95,1.59,-25,1
1680090078,2023-03-29 13:41,23.02,996.27,1022.05,214,23.96,1.59,-27,1
1680090138,2023-03-29 13:42,23.00,996.23,1022.01,214,23.97,1.59,-27,1
1680090198,2023-03-29 13:43,22.99,996.21,1021.99,214,23.98,1.59,-27,1
1680090259,2023-03-29 13:44,22.85,996.22,1022.01,214,24.02,1.54,-28,1
1680090319,2023-03-29 13:45,22.87,996.11,1021.90,214,24.03,1.56,-28,1
1680090379,2023-03-29 13:46,22.93,996.10,1021.88,214,24.05,1.61,-31,1
1680090439,2023-03-29 13:47,22.93,996.13,1021.91,214,24.05,1.61,-28,1
1680090500,2023-03-29 13:48,22.91,996.10,1021.89,214,24.08,1.62,-28,1
1680090560,2023-03-29 13:49,22.91,996.01,1021.79,214,24.06,1.60,-24,1
1680090620,2023-03-29 13:50,22.86,996.03,1021.81,214,24.12,1.63,-32,1
1680090681,2023-03-29 13:51,22.86,996.03,1021.81,214,24.13,1.64,-28,1
1680090862,2023-03-29 13:54,22.71,995.99,1021.77,214,24.19,1.60,-27,1
1680090922,2023-03-29 13:55,22.78,996.00,1021.78,214,24.14,1.59,-27,1
1680090982,2023-03-29 13:56,22.77,995.99,1021.77,214,24.17,1.61,-22,1
1680091043,2023-03-29 13:57,22.73,995.98,1021.77,214,24.23,1.64,-30,1
1680091103,2023-03-29 13:58,22.74,995.89,1021.68,214,24.24,1.65,-24,1
1680091163,2023-03-29 13:59,22.68,995.94,1021.73,214,24.26,1.64,-31,1
1680091224,2023-03-29 14:00,22.70,995.92,1021.70,214,24.26,1.64,-23,1
1680091284,2023-03-29 14:01,22.66,995.93,1021.71,214,24.29,1.65,-24,1
1680091344,2023-03-29 14:02,22.63,995.93,1021.72,214,24.31,1.65,-27,1
1680091405,2023-03-29 14:03,22.62,995.87,1021.66,214,24.31,1.64,-27,1
1680091465,2023-03-29 14:04,22.62,995.97,1021.76,214,24.33,1.66,-29,1
1680091525,2023-03-29 14:05,22.59,995.94,1021.72,214,24.36,1.66,-26,1
1680091646,2023-03-29 14:07,22.55,995.91,1021.70,214,24.38,1.65,-24,1
1680091706,2023-03-29 14:08,22.54,995.89,1021.68,214,24.39,1.65,-24,1
1680091766,2023-03-29 14:09,22.52,995.89,1021.68,214,24.40,1.65,-30,1
1680091827,2023-03-29 14:10,22.48,995.89,1021.67,214,24.42,1.65,-25,1
1680091887,2023-03-29 14:11,22.48,995.81,1021.59,214,24.44,1.66,-25,1
1680091947,2023-03-29 14:12,22.45,995.81,1021.59,214,24.43,1.63,-25,1
1680092008,2023-03-29 14:13,22.45,995.85,1021.64,214,24.46,1.66,-24,1
1680092068,2023-03-29 14:14,22.44,995.86,1021.65,214,24.48,1.67,-27,1
1680092128,2023-03-29 14:15,22.42,995.86,1021.64,214,24.48,1.66,-26,1
1680092189,2023-03-29 14:16,22.66,995.83,1021.61,214,24.50,1.82,-29,1
1680092309,2023-03-29 14:18,22.41,995.80,1021.59,214,24.52,1.69,-32,1
1680092370,2023-03-29 14:19,22.38,995.76,1021.54,214,24.53,1.67,-24,1
1680092430,2023-03-29 14:20,22.40,995.72,1021.50,214,24.54,1.70,-31,1
1680092490,2023-03-29 14:21,22.38,995.79,1021.57,214,24.52,1.67,-26,1
1680092551,2023-03-29 14:22,22.37,995.81,1021.59,214,24.56,1.69,-31,1
1680092611,2023-03-29 14:23,22.37,995.76,1021.54,214,24.56,1.69,-26,1
1680092671,2023-03-29 14:24,22.36,995.74,1021.53,214,24.58,1.70,-32,1
1680092732,2023-03-29 14:25,22.36,995.76,1021.55,214,24.56,1.69,-30,1
1680092792,2023-03-29 14:26,22.36,995.71,1021.49,214,24.59,1.71,-31,1
1680092852,2023-03-29 14:27,22.34,995.71,1021.50,214,24.60,1.71,-29,1
1680092912,2023-03-29 14:28,22.34,995.67,1021.45,214,24.61,1.71,-25,1
1680092973,2023-03-29 14:29,22.33,995.66,1021.44,214,24.60,1.70,-21,1
1680093033,2023-03-29 14:30,22.32,995.67,1021.46,214,24.62,1.71,-30,1
1680093093,2023-03-29 14:31,22.31,995.62,1021.41,214,24.63,1.71,-28,1
1680093153,2023-03-29 14:32,22.30,995.71,1021.49,214,24.64,1.71,-27,1
1680093214,2023-03-29 14:33,22.31,995.63,1021.41,214,24.64,1.72,-28,1
1680093274,2023-03-29 14:34,22.31,995.65,1021.43,214,24.63,1.71,-29,1
1680093334,2023-03-29 14:35,22.29,995.62,1021.40,214,24.50,1.59,-21,1
1680093394,2023-03-29 14:36,22.26,995.59,1021.37,214,24.65,1.70,-25,1
1680093454,2023-03-29 14:37,22.29,995.57,1021.35,214,24.67,1.73,-27,1
1680093514,2023-03-29 14:38,22.28,995.65,1021.43,214,24.67,1.73,-25,1
1680093575,2023-03-29 14:39,22.27,995.53,1021.31,214,24.68,1.73,-26,1
1680093635,2023-03-29 14:40,22.25,995.45,1021.24,214,24.68,1.72,-25,1
1680093695,2023-03-29 14:41,22.26,995.46,1021.24,214,24.68,1.72,-27,1
1680093755,2023-03-29 14:42,22.30,995.50,1021.28,214,24.68,1.75,-29,1
1680093815,2023-03-29 14:43,22.31,995.37,1021.16,214,24.68,1.75,-29,1
1680093876,2023-03-29 14:44,22.25,995.44,1021.22,214,24.66,1.70,-28,1
1680093936,2023-03-29 14:45,22.24,995.43,1021.22,214,24.68,1.71,-28,1
1680093996,2023-03-29 14:46,22.23,995.47,1021.25,214,24.68,1.71,-29,1
1680094056,2023-03-29 14:47,22.23,995.47,1021.25,214,24.67,1.70,-28,1
1680094116,2023-03-29 14:48,22.25,995.42,1021.21,214,24.67,1.71,-30,1
1680094176,2023-03-29 14:49,22.25,995.45,1021.24,214,24.66,1.70,-20,1
1680094237,2023-03-29 14:50,22.23,995.41,1021.19,214,24.64,1.67,-30,1
1680094297,2023-03-29 14:51,22.24,995.38,1021.16,214,24.64,1.68,-30,1
1680094357,2023-03-29 14:52,22.23,995.40,1021.18,214,24.63,1.66,-29,1
1680094417,2023-03-29 14:53,22.09,995.38,1021.17,214,24.62,1.57,-30,1
1680094477,2023-03-29 14:54,22.10,995.34,1021.12,214,24.59,1.55,-23,1
1680094537,2023-03-29 14:55,22.21,995.39,1021.18,214,24.59,1.62,-27,1
1680094598,2023-03-29 14:56,22.20,995.40,1021.18,214,24.57,1.59,-31,1
1680094658,2023-03-29 14:57,22.21,995.36,1021.14,214,24.53,1.56,-25,1
1680094718,2023-03-29 14:58,22.34,995.34,1021.12,214,24.53,1.65,-31,1
1680094778,2023-03-29 14:59,22.24,995.35,1021.13,214,24.52,1.58,-29,1
1680094838,2023-03-29 15:00,22.16,995.31,1021.09,214,24.51,1.52,-33,1
1680094898,2023-03-29 15:01,22.27,995.26,1021.04,214,24.48,1.56,-26,1
1680094958,2023-03-29 15:02,22.25,995.30,1021.09,214,24.47,1.55,-24,1
1680095019,2023-03-29 15:03,22.28,995.34,1021.13,214,24.44,1.53,-34,1
1680095079,2023-03-29 15:04,22.28,995.32,1021.10,214,24.44,1.53,-23,1
1680095139,2023-03-29 15:05,22.32,995.30,1021.09,214,24.42,1.54,-26,1
1680095199,2023-03-29 15:06,22.34,995.25,1021.03,214,24.39,1.53,-32,1
1680095259,2023-03-29 15:07,22.35,995.30,1021.08,214,24.35,1.50,-26,1
1680095380,2023-03-29 15:09,22.37,995.27,1021.05,214,24.34,1.51,-20,1
1680095440,2023-03-29 15:10,22.37,995.25,1021.03,214,24.32,1.49,-24,1
1680095500,2023-03-29 15:11,22.38,995.26,1021.04,214,24.30,1.48,-24,1
1680095560,2023-03-29 15:12,22.39,995.25,1021.03,214,24.29,1.48,-21,1
1680095620,2023-03-29 15:13,22.43,995.25,1021.03,214,24.28,1.50,-34,1
1680095681,2023-03-29 15:14,22.42,995.23,1021.01,214,24.26,1.47,-29,1
1680095801,2023-03-29 15:16,22.43,995.17,1020.95,214,24.14,1.38,-26,1
1680095861,2023-03-29 15:17,22.45,995.23,1021.01,214,24.20,1.44,-29,1
1680095921,2023-03-29 15:18,22.46,995.23,1021.02,214,24.19,1.44,-29,1
1680095982,2023-03-29 15:19,22.46,995.21,1020.99,214,24.14,1.40,-29,1
1680096042,2023-03-29 15:20,22.48,995.23,1021.01,214,24.14,1.41,-23,1
1680096102,2023-03-29 15:21,22.55,995.24,1021.02,214,24.13,1.44,-25,1
1680096162,2023-03-29 15:22,22.37,995.25,1021.04,214,24.12,1.33,-22,1
1680096222,2023-03-29 15:23,22.54,995.12,1020.90,214,24.09,1.41,-21,1
1680096282,2023-03-29 15:24,22.40,995.09,1020.88,214,24.07,1.30,-27,1
1680096343,2023-03-29 15:25,22.51,995.17,1020.95,214,24.06,1.36,-24,1
1680096403,2023-03-29 15:26,22.46,995.14,1020.92,214,24.05,1.32,-24,1
1680096466,2023-03-29 15:27,22.54,995.10,1020.89,214,24.00,1.33,-22,1
1680096526,2023-03-29 15:28,22.56,995.14,1020.92,214,24.02,1.36,-23,1
1680096587,2023-03-29 15:29,22.55,995.08,1020.87,214,24.00,1.34,-21,1
1680096647,2023-03-29 15:30,22.56,995.14,1020.92,214,23.98,1.33,-28,1
1680096707,2023-03-29 15:31,22.65,995.07,1020.86,214,23.97,1.37,-29,1
1680096767,2023-03-29 15:32,22.60,995.10,1020.88,214,23.95,1.33,-29,1
1680096828,2023-03-29 15:33,22.62,995.09,1020.87,214,23.94,1.33,-23,1
1680096888,2023-03-29 15:34,22.63,995.07,1020.86,214,23.93,1.33,-28,1
1680096948,2023-03-29 15:35,22.66,995.00,1020.79,214,23.91,1.33,-24,1
1680097009,2023-03-29 15:36,22.71,995.02,1020.80,214,23.90,1.35,-28,1
1680097069,2023-03-29 15:37,22.67,995.02,1020.80,214,23.89,1.32,-30,1
1680097129,2023-03-29 15:38,22.69,995.00,1020.78,214,23.88,1.32,-30,1
1680097189,2023-03-29 15:39,22.71,995.01,1020.80,214,23.86,1.32,-26,1
1680097249,2023-03-29 15:40,22.69,994.98,1020.76,214,23.86,1.30,-26,1
1680097310,2023-03-29 15:41,22.72,995.02,1020.80,214,23.84,1.31,-26,1
1680097370,2023-03-29 15:42,22.74,995.00,1020.79,214,23.83,1.31,-25,1
1680097491,2023-03-29 15:44,22.77,994.91,1020.70,214,23.81,1.31,-22,1
1680097551,2023-03-29 15:45,22.63,994.93,1020.71,214,23.80,1.22,-25,1
1680097732,2023-03-29 15:48,22.90,994.83,1020.61,214,23.75,1.34,-24,1
1680097792,2023-03-29 15:49,22.82,994.83,1020.62,214,23.75,1.29,-25,1
1680097913,2023-03-29 15:51,22.84,994.85,1020.63,214,23.73,1.29,-26,1
1680097976,2023-03-29 15:52,22.85,994.82,1020.60,214,23.73,1.30,-34,1
1680098036,2023-03-29 15:53,22.87,994.82,1020.60,214,23.72,1.29,-24,1
1680098097,2023-03-29 15:54,22.87,994.80,1020.59,214,23.71,1.29,-27,1
1680098157,2023-03-29 15:55,23.18,994.76,1020.54,214,23.71,1.48,-24,1
1680098217,2023-03-29 15:56,22.92,994.73,1020.52,214,23.70,1.31,-23,1
1680098277,2023-03-29 15:57,22.93,994.76,1020.54,214,23.70,1.32,-31,1
1680098338,2023-03-29 15:58,22.93,994.76,1020.54,214,23.70,1.32,-28,1
1680098398,2023-03-29 15:59,22.94,994.77,1020.55,214,23.69,1.32,-26,1
1680098458,2023-03-29 16:00,22.94,994.71,1020.49,214,23.69,1.32,-21,1
1680098519,2023-03-29 16:01,22.93,994.70,1020.49,214,23.69,1.31,-22,1
1680098579,2023-03-29 16:02,22.94,994.70,1020.49,214,23.68,1.31,-32,1
1680098639,2023-03-29 16:03,22.95,994.61,1020.40,214,23.68,1.31,-24,1
1680098699,2023-03-29 16:04,22.95,994.66,1020.44,214,23.68,1.31,-29,1
1680098760,2023-03-29 16:06,22.93,994.68,1020.46,214,23.68,1.30,-32,1
1680098820,2023-03-29 16:07,22.91,994.70,1020.49,214,23.69,1.30,-23,1
1680098880,2023-03-29 16:08,22.92,994.69,1020.47,214,23.70,1.31,-32,1
1680098940,2023-03-29 16:09,22.90,994.63,1020.41,214,23.71,1.31,-26,1
1680099001,2023-03-29 16:10,22.91,994.64,1020.42,214,23.71,1.31,-26,1
1680099061,2023-03-29 16:11,22.90,994.62,1020.41,214,23.73,1.32,-24,1
1680099121,2023-03-29 16:12,22.91,994.60,1020.38,214,23.73,1.33,-24,1
1680099181,2023-03-29 16:13,22.91,994.60,1020.39,214,23.74,1.34,-26,1
1680099242,2023-03-29 16:14,22.76,994.63,1020.41,214,23.76,1.26,-27,1
1680099302,2023-03-29 16:15,22.86,994.61,1020.40,214,23.77,1.33,-30,1
1680099362,2023-03-29 16:16,22.87,994.62,1020.41,214,23.73,1.31,-27,1
1680099423,2023-03-29 16:17,22.84,994.66,1020.44,214,23.81,1.35,-28,1
1680099483,2023-03-29 16:18,22.83,994.67,1020.46,214,23.84,1.37,-23,1
1680099543,2023-03-29 16:19,22.82,994.57,1020.35,214,23.84,1.37,-30,1
1680099604,2023-03-29 16:20,22.82,994.64,1020.42,214,23.88,1.40,-25,1
1680099664,2023-03-29 16:21,22.80,994.63,1020.42,214,23.90,1.40,-26,1
1680099724,2023-03-29 16:22,22.77,994.62,1020.40,214,23.92,1.40,-25,1
1680099785,2023-03-29 16:23,23.05,994.62,1020.41,214,23.94,1.59,-22,1
1680099845,2023-03-29 16:24,22.76,994.59,1020.38,214,23.96,1.43,-24,1
1680099905,2023-03-29 16:25,22.71,994.62,1020.40,214,23.99,1.43,-25,1
1680099966,2023-03-29 16:26,22.71,994.59,1020.37,214,24.01,1.44,-24,1
1680100026,2023-03-29 16:27,22.68,994.59,1020.37,214,24.03,1.44,-24,1
1680100086,2023-03-29 16:28,22.66,994.56,1020.35,214,23.97,1.38,-26,1
1680100146,2023-03-29 16:29,22.67,994.55,1020.34,214,24.04,1.45,-28,1
1680100207,2023-03-29 16:30,22.63,994.56,1020.34,214,24.09,1.46,-22,1
1680100267,2023-03-29 16:31,22.61,994.55,1020.33,214,24.12,1.47,-28,1
1680100327,2023-03-29 16:32,22.60,994.53,1020.31,214,24.14,1.48,-34,1
1680100388,2023-03-29 16:33,22.59,994.53,1020.31,214,24.15,1.49,-25,1
1680100448,2023-03-29 16:34,22.59,994.54,1020.33,214,24.18,1.51,-27,1
1680100508,2023-03-29 16:35,22.57,994.54,1020.32,214,24.20,1.52,-27,1
1680100569,2023-03-29 16:36,22.57,994.54,1020.32,214,24.21,1.53,-26,1
1680100629,2023-03-29 16:37,22.60,994.57,1020.36,214,24.23,1.56,-29,1
1680100689,2023-03-29 16:38,22.62,994.54,1020.33,214,24.25,1.59,-25,1
1680100750,2023-03-29 16:39,22.63,994.52,1020.30,214,24.26,1.60,-31,1
1680100810,2023-03-29 16:40,22.65,994.52,1020.31,214,24.28,1.63,-27,1
1680100870,2023-03-29 16:41,22.61,994.49,1020.27,214,24.26,1.59,-30,1
1680100931,2023-03-29 16:42,22.62,994.57,1020.35,214,24.30,1.63,-31,1
1680101112,2023-03-29 16:45,22.65,994.52,1020.31,214,24.35,1.69,-25,1
1680101172,2023-03-29 16:46,22.70,994.54,1020.32,214,24.36,1.73,-25,1
1680101232,2023-03-29 16:47,22.72,994.56,1020.34,214,24.38,1.76,-23,1
1680101293,2023-03-29 16:48,22.72,994.51,1020.29,214,24.38,1.76,-32,1
1680101353,2023-03-29 16:49,22.72,994.51,1020.30,214,24.39,1.77,-30,1
1680101413,2023-03-29 16:50,22.74,994.53,1020.31,214,24.40,1.78,-28,1
1680101473,2023-03-29 16:51,22.74,994.54,1020.32,214,24.40,1.78,-23,1
1680101534,2023-03-29 16:52,22.72,994.55,1020.33,214,24.41,1.79,-31,1
1680101594,2023-03-29 16:53,22.82,994.55,1020.33,214,24.40,1.84,-22,1
1680101654,2023-03-29 16:54,22.75,994.57,1020.35,214,24.39,1.78,-28,1
1680101714,2023-03-29 16:55,22.75,994.57,1020.35,214,24.39,1.78,-18,1
1680101774,2023-03-29 16:56,22.77,994.55,1020.33,214,24.28,1.70,-23,1
1680101835,2023-03-29 16:57,22.80,994.55,1020.33,214,24.39,1.82,-23,1
1680101895,2023-03-29 16:58,22.85,994.45,1020.23,214,24.39,1.85,-25,1
1680101955,2023-03-29 16:59,22.89,994.48,1020.26,214,24.38,1.86,-25,1
1680102016,2023-03-29 17:00,22.93,994.50,1020.28,214,24.38,1.89,-27,1
1680102076,2023-03-29 17:01,22.96,994.47,1020.25,214,24.36,1.89,-25,1
1680102136,2023-03-29 17:02,23.00,994.48,1020.26,214,24.36,1.91,-22,1
1680102197,2023-03-29 17:03,23.02,994.46,1020.24,214,24.36,1.92,-21,1
1680102257,2023-03-29 17:04,23.02,994.46,1020.24,214,24.35,1.92,-25,1
1680102317,2023-03-29 17:05,23.05,994.44,1020.23,214,24.35,1.94,-25,1
1680102378,2023-03-29 17:06,23.13,994.42,1020.20,214,24.32,1.96,-20,1
1680102438,2023-03-29 17:07,23.04,994.43,1020.22,214,24.32,1.90,-25,1
1680102498,2023-03-29 17:08,23.03,994.41,1020.19,214,24.29,1.87,-23,1
1680102559,2023-03-29 17:09,23.04,994.41,1020.20,214,24.29,1.88,-24,1
1680102619,2023-03-29 17:10,23.06,994.38,1020.16,214,24.28,1.88,-20,1
1680102679,2023-03-29 17:11,23.11,994.36,1020.14,214,24.27,1.91,-24,1
1680102739,2023-03-29 17:12,23.17,994.36,1020.15,214,24.25,1.92,-28,1
1680102800,2023-03-29 17:13,23.20,994.40,1020.18,214,24.25,1.94,-26,1
1680102860,2023-03-29 17:14,23.37,994.42,1020.20,214,24.25,2.05,-23,1
1680102920,2023-03-29 17:15,23.21,994.41,1020.19,214,24.23,1.93,-29,1
1680102980,2023-03-29 17:16,23.20,994.42,1020.21,214,24.22,1.92,-26,1
1680103101,2023-03-29 17:18,23.20,994.40,1020.18,214,24.20,1.90,-26,1
1680103161,2023-03-29 17:19,23.21,994.42,1020.20,214,24.17,1.88,-26,1
1680103222,2023-03-29 17:20,23.03,994.40,1020.19,214,24.14,1.75,-24,1
1680103282,2023-03-29 17:21,23.25,994.42,1020.20,214,24.16,1.90,-26,1
1680103342,2023-03-29 17:22,23.28,994.44,1020.22,214,24.16,1.92,-26,1
1680103402,2023-03-29 17:23,23.31,994.39,1020.17,214,24.14,1.92,-23,1
1680103463,2023-03-29 17:24,23.36,994.40,1020.19,214,24.13,1.94,-25,1
1680103523,2023-03-29 17:25,23.37,994.39,1020.18,214,24.12,1.93,-24,1
1680103583,2023-03-29 17:26,23.39,994.36,1020.14,214,24.11,1.94,-27,1
1680103704,2023-03-29 17:28,23.41,994.34,1020.13,214,24.09,1.93,-22,1
1680103764,2023-03-29 17:29,23.43,994.36,1020.14,214,24.08,1.94,-29,1
1680103825,2023-03-29 17:30,23.47,994.31,1020.10,214,24.06,1.95,-26,1
1680103885,2023-03-29 17:31,23.51,994.30,1020.08,214,24.06,1.97,-24,1
1680103945,2023-03-29 17:32,23.50,994.29,1020.08,214,24.04,1.94,-22,1
1680104005,2023-03-29 17:33,23.51,994.29,1020.07,214,24.01,1.92,-28,1
1680104066,2023-03-29 17:34,23.49,994.26,1020.04,214,24.03,1.93,-25,1
1680104126,2023-03-29 17:35,23.51,994.26,1020.04,214,24.02,1.93,-29,1
1680104187,2023-03-29 17:36,23.51,994.15,1019.93,214,24.01,1.93,-24,1
1680104247,2023-03-29 17:37,23.54,994.20,1019.98,214,24.00,1.93,-21,1
1680104307,2023-03-29 17:38,23.56,994.22,1020.00,214,23.99,1.94,-29,1
1680104367,2023-03-29 17:39,23.58,994.16,1019.94,214,23.99,1.95,-19,1
1680104428,2023-03-29 17:40,23.58,994.17,1019.96,214,23.98,1.94,-28,1
1680104488,2023-03-29 17:41,23.60,994.20,1019.99,214,23.96,1.94,-30,1
1680104548,2023-03-29 17:42,23.63,994.21,1020.00,214,23.96,1.96,-21,1
1680104608,2023-03-29 17:43,23.67,994.20,1019.98,214,23.95,1.97,-25,1
1680104669,2023-03-29 17:44,23.69,994.22,1020.00,214,23.94,1.97,-25,1
1680104729,2023-03-29 17:45,23.73,994.22,1020.00,214,23.93,1.99,-26,1
1680104789,2023-03-29 17:46,23.71,994.22,1020.00,214,23.90,1.95,-26,1
1680104850,2023-03-29 17:47,23.75,994.18,1019.96,214,23.90,1.98,-28,1
1680104910,2023-03-29 17:48,23.78,994.21,1019.99,214,23.91,2.00,-27,1
1680104970,2023-03-29 17:49,23.83,994.14,1019.93,214,23.87,2.00,-27,1
1680105031,2023-03-29 17:50,24.00,994.11,1019.89,214,23.90,2.12,-27,1
1680105091,2023-03-29 17:51,23.85,994.16,1019.94,214,23.89,2.03,-27,1
1680105151,2023-03-29 17:52,23.89,994.10,1019.88,214,23.88,2.04,-24,1
1680105272,2023-03-29 17:54,23.97,994.08,1019.86,214,23.87,2.08,-30,1
1680105332,2023-03-29 17:55,23.99,994.08,1019.87,214,23.87,2.09,-24,1
1680105392,2023-03-29 17:56,24.02,994.09,1019.87,214,23.86,2.10,-23,1
1680105453,2023-03-29 17:57,24.08,994.11,1019.89,214,23.86,2.13,-20,1
1680105573,2023-03-29 17:59,24.16,994.12,1019.90,214,23.81,2.14,-30,1
1680105633,2023-03-29 18:00,24.20,994.08,1019.87,214,23.77,2.13,-28,1
1680105693,2023-03-29 18:01,24.20,994.10,1019.89,214,23.82,2.17,-27,1
1680105753,2023-03-29 18:02,24.20,994.09,1019.88,214,23.81,2.16,-25,1
1680105814,2023-03-29 18:03,24.15,994.09,1019.87,214,23.81,2.13,-30,1
1680105874,2023-03-29 18:04,24.32,994.05,1019.83,214,23.81,2.23,-33,1
1680105934,2023-03-29 18:05,24.37,994.06,1019.84,214,23.80,2.25,-30,1
1680105994,2023-03-29 18:06,24.52,994.12,1019.90,214,23.80,2.34,-29,1
1680106054,2023-03-29 18:07,24.42,994.09,1019.87,214,23.80,2.28,-22,1
1680106114,2023-03-29 18:08,24.59,994.11,1019.90,214,23.78,2.36,-23,1
1680106174,2023-03-29 18:09,24.46,994.08,1019.86,214,23.77,2.28,-27,1
1680106234,2023-03-29 18:10,24.44,994.14,1019.92,214,23.66,2.18,-21,1
1680106294,2023-03-29 18:11,24.44,994.15,1019.93,214,23.77,2.27,-24,1
1680106355,2023-03-29 18:12,24.43,994.17,1019.95,214,23.76,2.26,-22,1
1680106415,2023-03-29 18:13,24.44,994.13,1019.91,214,23.75,2.25,-25,1
1680106475,2023-03-29 18:14,24.48,993.22,1019.01,214,23.74,2.27,-25,1
1680106535,2023-03-29 18:15,24.46,993.90,1019.68,214,23.74,2.25,-26,1
1680106595,2023-03-29 18:16,24.44,994.07,1019.85,214,23.73,2.23,-27,1
1680106655,2023-03-29 18:17,24.34,994.08,1019.87,214,23.72,2.17,-19,1
1680106715,2023-03-29 18:18,24.46,993.18,1018.96,214,23.71,2.23,-23,1
1680106775,2023-03-29 18:19,24.45,993.74,1019.53,214,23.71,2.22,-26,1
1680106836,2023-03-29 18:20,24.45,993.98,1019.76,214,23.70,2.21,-22,1
1680106896,2023-03-29 18:21,24.45,994.02,1019.81,214,23.69,2.21,-27,1
1680106956,2023-03-29 18:22,24.46,993.97,1019.75,214,23.69,2.21,-26,1
1680107016,2023-03-29 18:23,24.46,993.99,1019.78,214,23.67,2.20,-23,1
1680107076,2023-03-29 18:24,24.45,994.01,1019.80,214,23.67,2.19,-28,1
1680107136,2023-03-29 18:25,24.46,994.05,1019.84,214,23.66,2.19,-22,1
1680107196,2023-03-29 18:26,24.45,994.03,1019.82,214,23.66,2.18,-23,1
1680107256,2023-03-29 18:27,24.45,994.02,1019.80,214,23.65,2.17,-27,1
1680107316,2023-03-29 18:28,24.47,994.04,1019.82,214,23.64,2.18,-29,1
1680107377,2023-03-29 18:29,24.46,994.06,1019.84,214,23.63,2.16,-20,1
1680107437,2023-03-29 18:30,24.42,994.10,1019.88,214,23.63,2.14,-21,1
1680107497,2023-03-29 18:31,24.45,994.07,1019.85,214,23.60,2.13,-27,1
1680107617,2023-03-29 18:33,24.45,994.05,1019.83,214,23.60,2.13,-23,1
1680107677,2023-03-29 18:34,24.43,994.05,1019.83,214,23.60,2.12,-20,1
1680107738,2023-03-29 18:35,24.43,993.69,1019.47,214,23.45,1.99,-27,1
1680107798,2023-03-29 18:36,24.43,993.99,1019.78,214,23.58,2.10,-24,1
1680107858,2023-03-29 18:37,24.43,993.98,1019.77,214,23.57,2.09,-29,1
1680107918,2023-03-29 18:38,24.42,994.00,1019.78,214,23.57,2.09,-31,1
1680107978,2023-03-29 18:39,24.54,993.99,1019.77,214,23.56,2.15,-28,1
1680108038,2023-03-29 18:40,24.44,994.02,1019.80,214,23.54,2.07,-23,1
1680108098,2023-03-29 18:41,24.40,994.02,1019.81,214,23.54,2.05,-24,1
1680108159,2023-03-29 18:42,24.39,993.97,1019.76,214,23.54,2.04,-30,1
1680108219,2023-03-29 18:43,24.39,993.97,1019.76,214,23.53,2.04,-21,1
1680108279,2023-03-29 18:44,24.39,993.95,1019.73,214,23.53,2.03,-25,1
1680108339,2023-03-29 18:45,24.34,993.99,1019.77,214,23.52,2.00,-24,1
1680108399,2023-03-29 18:46,24.37,993.97,1019.75,214,23.51,2.01,-29,1
1680108459,2023-03-29 18:47,24.40,993.98,1019.76,214,23.51,2.02,-32,1
1680108519,2023-03-29 18:48,24.37,993.98,1019.76,214,23.50,2.00,-22,1
1680108639,2023-03-29 18:50,24.37,993.98,1019.77,214,23.48,1.99,-29,1
1680108699,2023-03-29 18:51,24.38,993.92,1019.71,214,23.48,1.99,-26,1
1680108760,2023-03-29 18:52,24.37,993.92,1019.71,214,23.46,1.97,-25,1
1680108820,2023-03-29 18:53,24.38,993.88,1019.66,214,23.47,1.98,-29,1
1680108940,2023-03-29 18:55,24.38,993.87,1019.65,214,23.47,1.98,-20,1
1680109000,2023-03-29 18:56,24.37,993.85,1019.64,214,23.46,1.97,-26,1
1680109060,2023-03-29 18:57,24.38,993.85,1019.64,214,23.44,1.96,-25,1
1680109120,2023-03-29 18:58,24.35,993.85,1019.64,214,23.45,1.95,-29,1
1680109180,2023-03-29 18:59,24.39,993.88,1019.66,214,23.38,1.91,-23,1
1680109241,2023-03-29 19:00,24.38,993.87,1019.66,214,23.32,1.85,-27,1
1680109301,2023-03-29 19:01,24.38,993.87,1019.65,214,23.43,1.95,-26,1
1680109361,2023-03-29 19:02,24.38,993.88,1019.67,214,23.42,1.94,-24,1
1680109421,2023-03-29 19:03,24.29,993.89,1019.67,214,23.42,1.89,-27,1
1680109481,2023-03-29 19:04,24.39,993.91,1019.69,214,23.41,1.94,-19,1
1680109541,2023-03-29 19:05,24.39,993.89,1019.67,214,23.41,1.94,-24,1
1680109601,2023-03-29 19:06,24.24,993.90,1019.68,214,23.41,1.85,-26,1
1680109661,2023-03-29 19:07,24.39,993.88,1019.67,214,23.42,1.94,-28,1
1680109721,2023-03-29 19:08,24.39,993.83,1019.61,214,23.41,1.93,-29,1
1680109781,2023-03-29 19:09,24.31,993.87,1019.66,214,23.40,1.88,-23,1
1680109842,2023-03-29 19:10,24.38,993.89,1019.68,214,23.39,1.91,-27,1
1680109902,2023-03-29 19:11,24.39,993.87,1019.66,214,23.38,1.91,-31,1
1680109962,2023-03-29 19:12,24.37,993.87,1019.65,214,23.39,1.91,-30,1
1680110022,2023-03-29 19:13,24.38,993.84,1019.63,214,23.40,1.92,-26,1
1680110082,2023-03-29 19:14,24.36,993.89,1019.67,214,23.39,1.90,-20,1
1680110142,2023-03-29 19:15,24.37,993.89,1019.67,214,23.39,1.91,-23,1
1680110202,2023-03-29 19:16,24.37,993.87,1019.65,214,23.38,1.90,-24,1
1680110262,2023-03-29 19:17,24.38,993.89,1019.67,214,23.38,1.90,-23,1
1680110383,2023-03-29 19:19,24.36,993.84,1019.63,214,23.36,1.87,-31,1
1680110443,2023-03-29 19:20,24.35,993.86,1019.65,214,23.37,1.88,-27,1
1680110503,2023-03-29 19:21,24.35,993.87,1019.66,214,23.37,1.88,-26,1
1680110563,2023-03-29 19:22,24.36,993.79,1019.58,214,23.37,1.89,-30,1
1680110623,2023-03-29 19:23,24.36,993.88,1019.67,214,23.33,1.85,-26,1
1680110683,2023-03-29 19:24,24.31,993.86,1019.64,214,23.35,1.84,-25,1
1680110743,2023-03-29 19:25,24.33,993.89,1019.67,214,23.35,1.85,-28,1
1680110867,2023-03-29 19:27,24.33,993.90,1019.68,214,23.35,1.85,-27,1
1680110987,2023-03-29 19:29,24.32,993.91,1019.69,214,23.34,1.84,-26,1
1680111048,2023-03-29 19:30,24.14,993.96,1019.74,214,23.33,1.72,-24,1
1680111108,2023-03-29 19:31,24.30,993.97,1019.76,214,23.33,1.82,-31,1
1680111168,2023-03-29 19:32,24.33,993.97,1019.75,214,23.33,1.83,-23,1
1680111229,2023-03-29 19:33,24.26,993.94,1019.72,214,23.32,1.79,-28,1
1680111289,2023-03-29 19:34,24.29,993.99,1019.78,214,23.32,1.80,-26,1
1680111349,2023-03-29 19:35,24.28,994.03,1019.81,214,23.32,1.79,-26,1
1680111409,2023-03-29 19:36,24.27,994.02,1019.81,214,23.31,1.78,-25,1
1680111530,2023-03-29 19:38,24.26,994.03,1019.81,214,23.30,1.77,-22,1
1680111590,2023-03-29 19:39,24.24,994.03,1019.81,214,23.29,1.75,-25,1
1680111651,2023-03-29 19:40,24.25,994.05,1019.84,214,23.30,1.76,-28,1
1680111711,2023-03-29 19:41,24.24,994.05,1019.83,214,23.30,1.76,-25,1
1680111771,2023-03-29 19:42,24.23,993.96,1019.75,214,23.29,1.74,-22,1
1680111832,2023-03-29 19:43,24.22,994.07,1019.85,214,23.26,1.71,-23,1
1680111892,2023-03-29 19:44,24.23,994.08,1019.86,214,23.27,1.73,-25,1
1680111952,2023-03-29 19:45,24.22,994.07,1019.85,214,23.27,1.72,-28,1
1680112012,2023-03-29 19:46,24.20,994.05,1019.84,214,23.27,1.71,-29,1
1680112073,2023-03-29 19:47,24.20,994.02,1019.80,214,23.26,1.70,-31,1
1680112133,2023-03-29 19:48,24.20,994.05,1019.83,214,23.26,1.70,-27,1
1680112253,2023-03-29 19:50,23.99,994.04,1019.82,214,23.25,1.57,-24,1
1680112314,2023-03-29 19:51,24.20,994.04,1019.82,214,23.25,1.69,-25,1
1680112374,2023-03-29 19:52,24.20,994.03,1019.81,214,23.24,1.68,-25,1
1680112434,2023-03-29 19:53,24.20,994.03,1019.82,214,23.22,1.66,-31,1
1680112494,2023-03-29 19:54,24.20,994.00,1019.79,214,23.24,1.68,-23,1
1680112555,2023-03-29 19:55,24.21,994.00,1019.78,214,23.22,1.67,-28,1
1680112615,2023-03-29 19:56,24.21,994.00,1019.79,214,23.23,1.68,-23,1
1680112675,2023-03-29 19:57,24.22,993.88,1019.66,214,23.22,1.68,-25,1
1680112735,2023-03-29 19:58,24.22,993.99,1019.78,214,23.23,1.68,-25,1
1680112856,2023-03-29 20:00,24.24,993.99,1019.77,214,23.22,1.69,-30,1
1680112916,2023-03-29 20:01,24.23,993.97,1019.76,214,23.21,1.67,-26,1
1680112976,2023-03-29 20:02,24.25,993.87,1019.65,214,23.22,1.69,-21,1
1680113037,2023-03-29 20:03,24.46,993.95,1019.73,214,23.21,1.80,-23,1
1680113097,2023-03-29 20:04,24.25,993.94,1019.72,214,23.21,1.69,-28,1
1680113157,2023-03-29 20:05,24.26,994.00,1019.78,214,23.21,1.69,-23,1
1680113217,2023-03-29 20:06,24.25,994.00,1019.79,214,23.21,1.69,-29,1
1680113278,2023-03-29 20:07,24.25,994.03,1019.81,214,23.21,1.69,-28,1
1680113338,2023-03-29 20:08,24.25,994.03,1019.81,214,23.21,1.69,-29,1
1680113398,2023-03-29 20:09,24.24,994.04,1019.82,214,23.18,1.65,-28,1
1680113459,2023-03-29 20:10,24.25,994.09,1019.87,214,23.21,1.69,-25,1
1680113519,2023-03-29 20:11,24.24,994.11,1019.89,214,23.21,1.68,-28,1
1680113579,2023-03-29 20:12,24.24,994.13,1019.91,214,23.21,1.68,-25,1
1680113639,2023-03-29 20:13,24.24,994.05,1019.83,214,23.20,1.67,-26,1
1680113700,2023-03-29 20:15,24.24,994.15,1019.93,214,23.20,1.67,-23,1
1680113760,2023-03-29 20:16,24.24,994.16,1019.94,214,23.21,1.68,-25,1
1680113820,2023-03-29 20:17,24.25,994.16,1019.94,214,23.21,1.69,-26,1
1680113881,2023-03-29 20:18,24.24,994.16,1019.94,214,23.20,1.67,-24,1
1680113941,2023-03-29 20:19,24.24,994.16,1019.95,214,23.21,1.68,-22,1
1680114001,2023-03-29 20:20,24.25,994.19,1019.97,214,23.20,1.68,-29,1
1680114061,2023-03-29 20:21,24.23,994.18,1019.97,214,23.20,1.66,-28,1
1680114122,2023-03-29 20:22,24.22,994.18,1019.97,214,23.21,1.67,-30,1
1680114182,2023-03-29 20:23,24.22,994.15,1019.94,214,23.20,1.66,-27,1
1680114242,2023-03-29 20:24,24.22,994.19,1019.97,214,23.17,1.63,-24,1
1680114363,2023-03-29 20:26,24.23,994.16,1019.95,214,23.20,1.66,-25,1
1680114423,2023-03-29 20:27,24.23,994.18,1019.96,214,23.20,1.66,-30,1
1680114483,2023-03-29 20:28,24.21,994.13,1019.91,214,23.20,1.66,-32,1
1680114544,2023-03-29 20:29,24.21,994.18,1019.96,214,23.18,1.64,-28,1
1680114604,2023-03-29 20:30,24.19,994.20,1019.99,214,23.19,1.64,-28,1
1680114664,2023-03-29 20:31,24.20,994.21,1019.99,214,23.19,1.64,-24,1
1680114724,2023-03-29 20:32,24.20,994.18,1019.96,214,23.19,1.64,-24,1
1680114785,2023-03-29 20:33,24.20,994.21,1019.99,214,23.18,1.63,-29,1
1680114845,2023-03-29 20:34,24.20,994.25,1020.03,214,23.18,1.63,-21,1
1680114905,2023-03-29 20:35,24.18,994.19,1019.98,214,23.17,1.61,-23,1
1680114966,2023-03-29 20:36,24.17,994.21,1019.99,214,23.18,1.61,-29,1
1680115026,2023-03-29 20:37,24.17,994.19,1019.97,214,23.18,1.61,-27,1
1680115086,2023-03-29 20:38,24.17,994.18,1019.97,214,23.12,1.56,-23,1
1680115147,2023-03-29 20:39,24.14,994.20,1019.98,214,23.15,1.57,-29,1
1680115207,2023-03-29 20:40,24.14,994.19,1019.97,214,23.15,1.57,-26,1
1680115267,2023-03-29 20:41,24.14,994.22,1020.01,214,23.16,1.58,-26,1
1680115327,2023-03-29 20:42,24.11,994.20,1019.98,214,23.13,1.54,-30,1
1680115388,2023-03-29 20:43,24.12,994.24,1020.02,214,23.15,1.56,-27,1
1680115448,2023-03-29 20:44,24.09,994.27,1020.06,214,23.16,1.55,-27,1
1680115508,2023-03-29 20:45,24.04,994.28,1020.06,214,23.15,1.51,-22,1
1680115569,2023-03-29 20:46,24.05,994.24,1020.02,214,23.15,1.52,-24,1
1680115629,2023-03-29 20:47,24.08,994.25,1020.03,214,23.12,1.51,-27,1
1680115689,2023-03-29 20:48,24.08,994.24,1020.02,214,23.13,1.52,-25,1
1680115750,2023-03-29 20:49,24.08,994.24,1020.02,214,23.13,1.52,-30,1
1680115810,2023-03-29 20:50,24.06,994.24,1020.03,214,23.13,1.51,-28,1
1680115870,2023-03-29 20:51,24.07,994.25,1020.03,214,23.13,1.51,-23,1
1680115930,2023-03-29 20:52,24.05,994.23,1020.01,214,23.13,1.50,-19,1
1680115991,2023-03-29 20:53,24.07,994.21,1019.99,214,23.13,1.51,-26,1
1680116051,2023-03-29 20:54,24.05,994.19,1019.97,214,23.12,1.49,-21,1
1680116111,2023-03-29 20:55,24.06,994.13,1019.92,214,23.11,1.49,-24,1
1680116172,2023-03-29 20:56,24.07,994.15,1019.94,214,23.10,1.49,-27,1
1680116232,2023-03-29 20:57,24.09,994.17,1019.95,214,23.11,1.51,-24,1
1680116292,2023-03-29 20:58,24.07,994.15,1019.93,214,23.10,1.49,-20,1
1680116352,2023-03-29 20:59,24.06,994.10,1019.89,214,23.10,1.48,-32,1
1680116413,2023-03-29 21:00,23.98,994.16,1019.95,214,23.10,1.44,-29,1
1680116473,2023-03-29 21:01,24.08,994.15,1019.93,214,23.09,1.49,-25,1
1680116533,2023-03-29 21:02,24.08,994.14,1019.93,214,23.10,1.49,-23,1
1680116593,2023-03-29 21:03,24.05,994.13,1019.91,214,23.09,1.47,-21,1
1680116654,2023-03-29 21:04,24.08,994.11,1019.89,214,23.09,1.49,-29,1
1680116714,2023-03-29 21:05,24.05,994.11,1019.89,214,23.10,1.48,-26,1
1680116774,2023-03-29 21:06,24.10,994.11,1019.89,214,23.07,1.48,-24,1
1680116895,2023-03-29 21:08,24.09,994.14,1019.92,214,23.09,1.49,-25,1
1680116955,2023-03-29 21:09,24.06,994.11,1019.90,214,23.09,1.47,-21,1
1680117015,2023-03-29 21:10,24.09,994.10,1019.89,214,23.08,1.48,-26,1
1680117076,2023-03-29 21:11,24.09,994.14,1019.93,214,23.06,1.47,-24,1
1680117136,2023-03-29 21:12,24.08,994.13,1019.91,214,23.08,1.48,-21,1
1680117196,2023-03-29 21:13,24.10,994.13,1019.91,214,23.08,1.49,-23,1
1680117256,2023-03-29 21:14,24.12,993.68,1019.46,214,23.09,1.51,-22,1
1680117316,2023-03-29 21:15,24.10,994.04,1019.82,214,23.09,1.50,-23,1
1680117377,2023-03-29 21:16,24.10,994.10,1019.89,214,23.09,1.50,-24,1
1680117437,2023-03-29 21:17,24.09,994.12,1019.90,214,23.09,1.49,-28,1
1680117497,2023-03-29 21:18,24.09,994.10,1019.88,214,23.04,1.45,-31,1
1680117558,2023-03-29 21:19,24.10,994.11,1019.89,214,23.09,1.50,-32,1
1680117618,2023-03-29 21:20,24.11,994.10,1019.88,214,23.10,1.51,-28,1
1680117678,2023-03-29 21:21,23.85,994.08,1019.86,214,23.09,1.35,-26,1
1680117738,2023-03-29 21:22,24.10,994.04,1019.82,214,23.09,1.50,-25,1
1680117799,2023-03-29 21:23,24.09,994.10,1019.88,214,23.09,1.49,-30,1
1680117859,2023-03-29 21:24,24.09,994.11,1019.89,214,23.10,1.50,-23,1
1680117919,2023-03-29 21:25,23.64,994.12,1019.91,214,23.09,1.23,-23,1
1680118040,2023-03-29 21:27,24.22,994.14,1019.92,214,23.09,1.57,-27,1
1680118100,2023-03-29 21:28,23.99,994.12,1019.91,214,23.09,1.44,-27,1
1680118160,2023-03-29 21:29,24.09,994.13,1019.92,214,23.09,1.49,-25,1
1680118221,2023-03-29 21:30,24.09,994.13,1019.92,214,23.09,1.49,-26,1
1680118281,2023-03-29 21:31,24.08,994.13,1019.91,214,23.09,1.49,-30,1
1680118341,2023-03-29 21:32,24.07,994.16,1019.95,214,23.04,1.44,-25,1
1680118401,2023-03-29 21:33,24.08,994.18,1019.96,214,23.09,1.49,-31,1
1680118461,2023-03-29 21:34,24.07,994.15,1019.93,214,23.08,1.47,-26,1
1680118522,2023-03-29 21:35,24.20,994.16,1019.95,214,23.08,1.55,-30,1
1680118582,2023-03-29 21:36,24.01,994.16,1019.94,214,23.09,1.45,-30,1
1680118642,2023-03-29 21:37,24.06,994.09,1019.88,214,23.08,1.46,-31,1
1680118703,2023-03-29 21:38,24.06,994.14,1019.92,214,23.07,1.46,-25,1
1680118763,2023-03-29 21:39,24.04,994.11,1019.90,214,23.08,1.45,-30,1
1680118823,2023-03-29 21:40,24.04,994.11,1019.89,214,23.07,1.45,-29,1
1680118884,2023-03-29 21:41,24.03,994.09,1019.87,214,23.07,1.44,-28,1
1680118944,2023-03-29 21:42,24.03,994.06,1019.85,214,23.07,1.44,-33,1
1680119004,2023-03-29 21:43,23.99,994.07,1019.85,214,23.07,1.42,-26,1
1680119064,2023-03-29 21:44,24.25,994.09,1019.87,214,23.07,1.57,-24,1
1680119125,2023-03-29 21:45,23.99,994.09,1019.87,214,23.07,1.42,-23,1
1680119185,2023-03-29 21:46,23.99,994.08,1019.86,214,23.06,1.41,-30,1
1680119245,2023-03-29 21:47,23.98,994.08,1019.87,214,23.06,1.40,-33,1
1680119305,2023-03-29 21:48,23.96,994.06,1019.84,214,23.03,1.36,-28,1
1680119366,2023-03-29 21:49,23.98,994.03,1019.81,214,23.05,1.39,-21,1
1680119426,2023-03-29 21:50,23.96,993.96,1019.74,214,23.05,1.38,-24,1
1680119486,2023-03-29 21:51,23.95,993.96,1019.75,214,23.05,1.37,-21,1
1680119547,2023-03-29 21:52,23.94,993.92,1019.71,214,23.02,1.35,-22,1
1680119607,2023-03-29 21:53,24.04,993.99,1019.77,214,23.04,1.42,-30,1
1680119667,2023-03-29 21:54,23.96,994.03,1019.82,214,23.03,1.36,-26,1
1680119727,2023-03-29 21:55,23.96,994.02,1019.80,214,23.04,1.38,-29,1
1680119788,2023-03-29 21:56,23.96,994.08,1019.86,214,23.03,1.36,-24,1
1680119848,2023-03-29 21:57,23.94,994.07,1019.85,214,23.02,1.35,-28,1
1680119908,2023-03-29 21:58,23.96,994.11,1019.90,214,23.02,1.35,-24,1
1680119969,2023-03-29 21:59,23.95,994.08,1019.86,214,23.02,1.35,-30,1
1680120029,2023-03-29 22:00,23.96,994.08,1019.87,214,23.02,1.35,-26,1
1680120089,2023-03-29 22:01,23.96,994.07,1019.85,214,23.01,1.35,-29,1
1680120150,2023-03-29 22:02,23.96,994.08,1019.86,214,23.01,1.35,-28,1
1680120210,2023-03-29 22:03,24.11,994.05,1019.83,214,23.01,1.43,-28,1
1680120270,2023-03-29 22:04,24.00,994.07,1019.85,214,23.00,1.36,-26,1
1680120330,2023-03-29 22:05,23.98,993.99,1019.77,214,23.01,1.36,-29,1
1680120391,2023-03-29 22:06,23.99,994.09,1019.87,214,22.99,1.35,-30,1
1680120451,2023-03-29 22:07,24.00,994.11,1019.89,214,23.00,1.36,-28,1
1680120511,2023-03-29 22:08,24.26,994.13,1019.92,214,23.00,1.51,-26,1
1680120572,2023-03-29 22:09,24.00,994.17,1019.96,214,23.01,1.37,-25,1
1680120632,2023-03-29 22:10,24.01,994.17,1019.95,214,23.01,1.38,-28,1
1680120692,2023-03-29 22:11,24.02,994.18,1019.97,214,23.00,1.38,-30,1
1680120752,2023-03-29 22:12,24.01,994.19,1019.97,214,23.00,1.37,-26,1
1680120813,2023-03-29 22:13,24.01,994.23,1020.01,214,23.01,1.38,-29,1
1680120873,2023-03-29 22:14,24.00,994.22,1020.01,214,23.01,1.37,-25,1
1680120933,2023-03-29 22:15,24.00,994.22,1020.01,214,22.98,1.35,-24,1
1680120994,2023-03-29 22:16,24.01,994.24,1020.02,214,23.00,1.37,-28,1
1680121054,2023-03-29 22:17,24.01,994.24,1020.03,214,23.01,1.38,-26,1
1680121114,2023-03-29 22:18,24.02,994.21,1020.00,214,23.01,1.38,-29,1
1680121174,2023-03-29 22:19,24.01,994.20,1019.98,214,23.01,1.38,-23,1
1680121234,2023-03-29 22:20,24.01,994.21,1019.99,214,22.99,1.36,-21,1
1680121294,2023-03-29 22:21,24.03,994.20,1019.98,214,22.98,1.37,-26,1
1680121354,2023-03-29 22:22,23.93,994.19,1019.97,214,23.01,1.33,-29,1
1680121414,2023-03-29 22:23,24.04,994.14,1019.92,214,23.00,1.39,-26,1
1680121474,2023-03-29 22:24,24.02,994.09,1019.87,214,22.96,1.34,-27,1
1680121534,2023-03-29 22:25,24.02,994.15,1019.93,214,22.43,0.89,-19,1
1680121594,2023-03-29 22:26,24.16,994.13,1019.91,214,22.51,1.04,-19,1
1680121655,2023-03-29 22:27,24.00,994.13,1019.91,214,22.92,1.30,-25,1
1680121715,2023-03-29 22:28,24.00,994.14,1019.93,214,23.00,1.36,-25,1
1680121775,2023-03-29 22:29,24.02,994.07,1019.85,214,22.98,1.36,-19,1
1680121835,2023-03-29 22:30,24.00,994.17,1019.95,214,22.29,0.76,-26,1
1680121895,2023-03-29 22:31,24.02,994.15,1019.93,214,22.85,1.25,-24,1
1680121955,2023-03-29 22:32,24.00,994.10,1019.89,214,22.98,1.35,-26,1
1680122015,2023-03-29 22:33,23.99,994.08,1019.86,214,22.94,1.31,-24,1
1680122075,2023-03-29 22:34,24.02,993.08,1018.86,214,23.00,1.38,-18,1
1680122135,2023-03-29 22:35,24.01,993.42,1019.20,214,23.01,1.38,-23,1
1680122195,2023-03-29 22:36,23.99,993.90,1019.68,214,23.01,1.37,-24,1
1680122255,2023-03-29 22:37,24.00,994.03,1019.81,214,23.01,1.37,-29,1
1680122316,2023-03-29 22:38,23.98,993.76,1019.54,214,22.99,1.34,-23,1
1680122376,2023-03-29 22:39,23.99,992.92,1018.70,214,22.99,1.35,-20,1
1680122436,2023-03-29 22:40,23.99,993.56,1019.34,214,23.00,1.36,-19,1
1680122496,2023-03-29 22:41,23.96,993.90,1019.68,214,23.00,1.34,-23,1
1680122556,2023-03-29 22:42,23.96,993.94,1019.72,214,22.95,1.30,-29,1
1680122616,2023-03-29 22:43,23.95,993.93,1019.72,214,22.99,1.33,-21,1
1680122676,2023-03-29 22:44,23.98,993.93,1019.72,214,22.99,1.34,-27,1
1680122736,2023-03-29 22:45,23.95,993.92,1019.71,214,22.99,1.33,-24,1
1680122796,2023-03-29 22:46,23.96,993.89,1019.67,214,22.97,1.32,-29,1
1680122857,2023-03-29 22:47,23.94,993.80,1019.59,214,22.97,1.30,-23,1
1680122917,2023-03-29 22:48,23.93,993.86,1019.65,214,22.98,1.31,-33,1
1680122977,2023-03-29 22:49,23.94,993.87,1019.66,214,22.97,1.30,-23,1
1680123037,2023-03-29 22:50,23.92,993.84,1019.63,214,22.96,1.28,-25,1
1680123097,2023-03-29 22:51,23.92,993.87,1019.65,214,22.94,1.27,-23,1
1680123157,2023-03-29 22:52,23.92,993.87,1019.66,214,22.97,1.29,-29,1
1680123217,2023-03-29 22:53,23.92,993.86,1019.64,214,22.96,1.28,-23,1
1680123277,2023-03-29 22:54,23.90,993.87,1019.66,214,22.96,1.27,-21,1
1680123337,2023-03-29 22:55,23.91,993.87,1019.66,214,22.93,1.25,-22,1
1680123457,2023-03-29 22:57,23.91,993.90,1019.68,214,22.96,1.28,-22,1
1680123518,2023-03-29 22:58,23.91,993.88,1019.67,214,22.95,1.27,-21,1
1680123578,2023-03-29 22:59,23.93,993.82,1019.60,214,22.94,1.27,-27,1
1680123638,2023-03-29 23:00,23.92,993.87,1019.65,214,22.95,1.27,-22,1
1680123698,2023-03-29 23:01,23.92,993.85,1019.63,214,22.95,1.27,-23,1
1680123758,2023-03-29 23:02,23.93,993.84,1019.62,214,22.94,1.27,-26,1
1680123818,2023-03-29 23:03,23.93,993.85,1019.63,214,22.94,1.27,-27,1
1680123878,2023-03-29 23:04,23.94,993.82,1019.60,214,22.93,1.27,-28,1
1680123938,2023-03-29 23:05,23.95,993.81,1019.59,214,22.93,1.28,-25,1
1680123998,2023-03-29 23:06,23.83,993.81,1019.59,214,22.93,1.21,-24,1
1680124058,2023-03-29 23:07,23.97,993.79,1019.58,214,22.94,1.30,-21,1
1680124118,2023-03-29 23:08,23.96,993.77,1019.55,214,22.93,1.28,-25,1
1680124179,2023-03-29 23:09,24.00,993.75,1019.53,214,22.92,1.30,-28,1
1680124239,2023-03-29 23:10,23.96,993.76,1019.54,214,22.93,1.28,-26,1
1680124299,2023-03-29 23:11,23.98,993.77,1019.56,214,22.93,1.30,-31,1
1680124359,2023-03-29 23:12,24.10,993.75,1019.54,214,22.93,1.36,-23,1
1680124419,2023-03-29 23:13,23.97,993.72,1019.50,214,22.93,1.29,-26,1
1680124479,2023-03-29 23:14,23.96,993.71,1019.50,214,22.93,1.28,-29,1
1680124539,2023-03-29 23:15,23.99,993.73,1019.52,214,22.93,1.30,-27,1
1680124599,2023-03-29 23:16,23.97,993.70,1019.49,214,22.93,1.29,-24,1
1680124659,2023-03-29 23:17,23.97,993.70,1019.48,214,22.93,1.29,-26,1
1680124720,2023-03-29 23:18,23.98,993.69,1019.47,214,22.93,1.29,-22,1
1680124780,2023-03-29 23:19,23.96,993.64,1019.43,214,22.93,1.28,-19,1
1680124840,2023-03-29 23:20,23.91,993.65,1019.43,214,22.93,1.25,-23,1
1680124900,2023-03-29 23:21,23.97,993.60,1019.38,214,22.93,1.29,-19,1
1680124960,2023-03-29 23:22,23.98,993.63,1019.41,214,22.94,1.30,-23,1
1680125020,2023-03-29 23:23,23.98,993.58,1019.36,214,22.93,1.30,-28,1
1680125080,2023-03-29 23:24,23.96,993.52,1019.31,214,22.93,1.28,-27,1
1680125140,2023-03-29 23:25,23.97,993.55,1019.33,214,22.94,1.30,-27,1
1680125200,2023-03-29 23:26,23.99,993.50,1019.29,214,22.93,1.30,-27,1
1680125321,2023-03-29 23:28,23.96,993.54,1019.33,214,22.93,1.28,-25,1
1680125381,2023-03-29 23:29,23.97,993.55,1019.34,214,22.94,1.30,-26,1
1680125441,2023-03-29 23:30,23.98,993.56,1019.34,214,22.93,1.30,-26,1
1680125561,2023-03-29 23:32,23.96,993.54,1019.32,214,22.90,1.26,-22,1
1680125621,2023-03-29 23:33,23.97,993.56,1019.35,214,22.92,1.28,-21,1
1680125681,2023-03-29 23:34,23.91,993.56,1019.34,214,22.94,1.26,-26,1
1680125741,2023-03-29 23:35,23.97,993.54,1019.32,214,22.93,1.29,-26,1
1680125801,2023-03-29 23:36,23.97,993.55,1019.33,214,22.94,1.30,-22,1
1680125861,2023-03-29 23:37,23.98,993.55,1019.34,214,22.88,1.25,-30,1
1680125922,2023-03-29 23:38,23.98,993.56,1019.35,214,22.92,1.29,-24,1
1680125982,2023-03-29 23:39,23.81,993.55,1019.33,214,22.93,1.19,-29,1
1680126042,2023-03-29 23:40,23.98,993.60,1019.38,214,22.93,1.30,-27,1
1680126102,2023-03-29 23:41,23.99,993.49,1019.28,214,22.92,1.29,-20,1
1680126162,2023-03-29 23:42,23.97,993.59,1019.38,214,22.92,1.28,-21,1
1680126222,2023-03-29 23:43,23.83,993.60,1019.38,214,22.93,1.21,-28,1
1680126282,2023-03-29 23:44,23.95,993.58,1019.36,214,22.93,1.28,-25,1
1680126342,2023-03-29 23:45,23.78,993.53,1019.31,214,22.93,1.18,-24,1
1680126402,2023-03-29 23:46,23.95,993.62,1019.40,214,22.93,1.27,-27,1
1680126462,2023-03-29 23:47,23.95,993.59,1019.38,214,22.93,1.28,-29,1
1680126522,2023-03-29 23:48,23.95,993.63,1019.41,214,22.92,1.27,-22,1
1680126583,2023-03-29 23:49,23.95,993.67,1019.45,214,22.92,1.27,-22,1
1680126643,2023-03-29 23:50,23.96,993.62,1019.40,214,22.92,1.27,-22,1
1680126703,2023-03-29 23:51,23.94,993.64,1019.42,214,22.92,1.26,-21,1
1680126763,2023-03-29 23:52,23.95,993.64,1019.42,214,22.91,1.26,-23,1
1680126823,2023-03-29 23:53,23.94,993.59,1019.38,214,22.91,1.25,-25,1
1680126883,2023-03-29 23:54,23.76,993.61,1019.39,214,22.91,1.15,-22,1
1680126943,2023-03-29 23:55,23.92,993.61,1019.39,214,22.90,1.23,-23,1
1680127003,2023-03-29 23:56,23.93,993.59,1019.37,214,22.90,1.24,-28,1
1680127063,2023-03-29 23:57,23.79,993.61,1019.39,214,22.90,1.15,-23,1
1680127123,2023-03-29 23:58,23.83,993.64,1019.42,214,22.91,1.19,-25,1
1680127184,2023-03-29 23:59,23.92,993.60,1019.38,214,22.90,1.23,-26,1