1680127244,2023-03-30 00:00,23.93,993.59,1019.38,214,22.89,1.23,-27,1
1680127367,2023-03-30 00:02,23.92,993.57,1019.36,214,22.90,1.23,-24,1
1680127487,2023-03-30 00:04,23.93,993.61,1019.39,214,22.89,1.23,-24,1
1680127548,2023-03-30 00:05,23.94,993.54,1019.33,214,22.89,1.23,-24,1
1680127668,2023-03-30 00:07,23.94,993.56,1019.34,214,22.89,1.23,-30,1
1680127729,2023-03-30 00:08,23.95,993.53,1019.31,214,22.88,1.23,-27,1
1680127789,2023-03-30 00:09,23.95,993.52,1019.30,214,22.88,1.23,-24,1
1680127849,2023-03-30 00:10,23.95,993.51,1019.29,214,22.89,1.24,-25,1
1680127909,2023-03-30 00:11,23.95,993.48,1019.26,214,22.79,1.16,-28,1
1680127970,2023-03-30 00:12,23.92,993.50,1019.29,214,22.86,1.20,-27,1
1680128030,2023-03-30 00:13,23.95,993.49,1019.28,214,22.88,1.23,-21,1
1680128090,2023-03-30 00:14,23.95,993.53,1019.31,214,22.87,1.22,-29,1
1680128151,2023-03-30 00:15,23.93,993.55,1019.33,214,22.87,1.21,-26,1
1680128211,2023-03-30 00:16,23.95,993.50,1019.29,214,22.87,1.22,-20,1
1680128271,2023-03-30 00:17,23.95,993.49,1019.27,214,22.88,1.23,-23,1
1680128331,2023-03-30 00:18,23.95,993.49,1019.27,214,22.87,1.22,-22,1
1680128392,2023-03-30 00:19,23.95,993.52,1019.31,214,22.87,1.22,-25,1
1680128452,2023-03-30 00:20,23.92,993.51,1019.29,214,22.87,1.21,-26,1
1680128512,2023-03-30 00:21,23.94,993.56,1019.34,214,22.87,1.22,-22,1
1680128573,2023-03-30 00:22,23.92,993.60,1019.39,214,22.87,1.21,-27,1
1680128633,2023-03-30 00:23,23.93,993.59,1019.37,214,22.87,1.21,-29,1
1680128693,2023-03-30 00:24,23.87,993.59,1019.37,214,22.87,1.18,-26,1
1680128753,2023-03-30 00:25,23.93,993.57,1019.35,214,22.86,1.20,-31,1
1680128814,2023-03-30 00:26,23.91,993.56,1019.34,214,22.86,1.20,-32,1
1680128874,2023-03-30 00:27,23.91,993.57,1019.36,214,22.87,1.20,-26,1
1680128934,2023-03-30 00:28,23.92,993.41,1019.19,214,22.87,1.21,-29,1
1680128995,2023-03-30 00:29,23.92,993.51,1019.29,214,22.86,1.20,-30,1
1680129055,2023-03-30 00:30,23.85,993.54,1019.32,214,22.86,1.16,-29,1
1680129115,2023-03-30 00:31,23.91,993.55,1019.34,214,22.87,1.20,-32,1
1680129176,2023-03-30 00:32,23.92,993.51,1019.29,214,22.86,1.20,-25,1
1680129236,2023-03-30 00:33,23.91,993.52,1019.31,214,22.87,1.20,-24,1
1680129296,2023-03-30 00:34,23.91,993.53,1019.31,214,22.86,1.20,-29,1
1680129357,2023-03-30 00:35,23.90,993.52,1019.31,214,22.86,1.19,-30,1
1680129477,2023-03-30 00:37,23.75,993.52,1019.30,214,22.86,1.10,-23,1
1680129598,2023-03-30 00:39,23.92,993.52,1019.30,214,22.86,1.20,-23,1
1680129658,2023-03-30 00:40,23.89,993.49,1019.27,214,22.86,1.18,-27,1
1680129719,2023-03-30 00:41,23.90,993.50,1019.28,214,22.86,1.19,-22,1
1680129779,2023-03-30 00:42,23.91,993.51,1019.29,214,22.86,1.20,-27,1
1680129839,2023-03-30 00:43,23.92,993.49,1019.27,214,22.86,1.20,-32,1
1680129900,2023-03-30 00:45,23.90,993.50,1019.28,214,22.86,1.19,-27,1
1680129960,2023-03-30 00:46,23.77,993.50,1019.28,214,22.86,1.11,-25,1
1680130020,2023-03-30 00:47,23.91,993.50,1019.28,214,22.85,1.19,-26,1
1680130080,2023-03-30 00:48,23.91,993.44,1019.22,214,22.85,1.19,-31,1
1680130141,2023-03-30 00:49,23.89,993.48,1019.26,214,22.85,1.17,-22,1
1680130201,2023-03-30 00:50,23.90,993.44,1019.23,214,22.85,1.18,-26,1
1680130261,2023-03-30 00:51,23.89,993.45,1019.24,214,22.82,1.15,-23,1
1680130382,2023-03-30 00:53,23.89,993.41,1019.19,214,22.84,1.17,-31,1
1680130442,2023-03-30 00:54,23.90,993.29,1019.08,214,22.84,1.17,-24,1
1680130502,2023-03-30 00:55,23.87,993.38,1019.16,214,22.78,1.10,-27,1
1680130563,2023-03-30 00:56,23.75,993.36,1019.14,214,22.83,1.07,-24,1
1680130623,2023-03-30 00:57,23.87,993.34,1019.13,214,22.84,1.15,-27,1
1680130683,2023-03-30 00:58,23.88,993.32,1019.10,214,22.83,1.15,-23,1
1680130743,2023-03-30 00:59,23.89,993.37,1019.15,214,22.83,1.16,-28,1
1680130804,2023-03-30 01:00,23.89,993.37,1019.15,214,22.83,1.16,-28,1
1680130864,2023-03-30 01:01,24.00,993.39,1019.17,214,22.83,1.22,-29,1
1680130924,2023-03-30 01:02,23.89,993.35,1019.14,214,22.83,1.16,-32,1
1680130985,2023-03-30 01:03,23.90,993.37,1019.15,214,22.83,1.16,-22,1
1680131045,2023-03-30 01:04,23.88,993.33,1019.11,214,22.82,1.14,-22,1
1680131105,2023-03-30 01:05,23.94,993.32,1019.11,214,22.82,1.18,-26,1
1680131165,2023-03-30 01:06,24.00,993.31,1019.09,214,22.74,1.14,-18,1
1680131226,2023-03-30 01:07,23.88,993.29,1019.07,214,22.81,1.13,-29,1
1680131286,2023-03-30 01:08,23.86,993.26,1019.05,214,22.82,1.13,-29,1
1680131346,2023-03-30 01:09,23.87,993.17,1018.95,214,22.81,1.13,-26,1
1680131407,2023-03-30 01:10,23.90,993.23,1019.02,214,22.79,1.13,-22,1
1680131467,2023-03-30 01:11,23.98,993.27,1019.06,214,22.81,1.19,-28,1
1680131527,2023-03-30 01:12,23.81,993.26,1019.05,214,22.81,1.09,-22,1
1680131587,2023-03-30 01:13,23.87,993.24,1019.03,214,22.81,1.13,-26,1
1680131648,2023-03-30 01:14,23.88,993.21,1018.99,214,22.81,1.13,-28,1
1680131708,2023-03-30 01:15,23.84,993.22,1019.01,214,22.80,1.11,-28,1
1680131768,2023-03-30 01:16,23.88,993.22,1019.00,214,22.80,1.12,-23,1
1680131829,2023-03-30 01:17,23.89,993.23,1019.01,214,22.80,1.13,-22,1
1680131889,2023-03-30 01:18,23.88,993.24,1019.02,214,22.79,1.12,-27,1
1680131949,2023-03-30 01:19,23.90,993.20,1018.98,214,22.80,1.14,-21,1
1680132009,2023-03-30 01:20,23.88,993.20,1018.98,214,22.75,1.08,-26,1
1680132070,2023-03-30 01:21,23.88,993.17,1018.96,214,22.78,1.11,-21,1
1680132130,2023-03-30 01:22,24.05,993.14,1018.92,214,22.80,1.23,-23,1
1680132190,2023-03-30 01:23,23.88,993.09,1018.87,214,22.79,1.11,-24,1
1680132251,2023-03-30 01:24,23.91,993.07,1018.85,214,22.78,1.13,-22,1
1680132311,2023-03-30 01:25,23.88,993.11,1018.89,214,22.79,1.12,-24,1
1680132371,2023-03-30 01:26,23.89,993.12,1018.90,214,22.79,1.12,-19,1
1680132432,2023-03-30 01:27,23.90,993.07,1018.86,214,22.79,1.13,-27,1
1680132492,2023-03-30 01:28,24.10,993.12,1018.91,214,22.79,1.24,-26,1
1680132552,2023-03-30 01:29,23.91,993.11,1018.89,214,22.79,1.13,-27,1
1680132612,2023-03-30 01:30,23.91,993.12,1018.90,214,22.76,1.11,-26,1
1680132673,2023-03-30 01:31,23.92,993.12,1018.90,214,22.78,1.13,-28,1
1680132733,2023-03-30 01:32,23.90,993.13,1018.91,214,22.79,1.13,-24,1
1680132793,2023-03-30 01:33,23.90,993.15,1018.93,214,22.78,1.12,-26,1
1680132854,2023-03-30 01:34,23.91,993.11,1018.89,214,22.78,1.13,-25,1
1680132914,2023-03-30 01:35,23.90,993.09,1018.87,214,22.78,1.12,-23,1
1680132974,2023-03-30 01:36,23.90,993.08,1018.86,214,22.79,1.13,-27,1
1680133095,2023-03-30 01:38,23.90,993.03,1018.81,214,22.78,1.12,-26,1
1680133155,2023-03-30 01:39,23.91,993.01,1018.79,214,22.78,1.13,-22,1
1680133215,2023-03-30 01:40,23.90,992.94,1018.73,214,22.71,1.06,-21,1
1680133276,2023-03-30 01:41,23.91,992.98,1018.77,214,22.78,1.13,-27,1
1680133336,2023-03-30 01:42,23.89,992.98,1018.77,214,22.78,1.11,-25,1
1680133396,2023-03-30 01:43,23.91,992.99,1018.77,214,22.79,1.13,-28,1
1680133457,2023-03-30 01:44,23.92,992.90,1018.69,214,22.78,1.13,-29,1
1680133517,2023-03-30 01:45,23.90,992.96,1018.74,214,22.78,1.12,-27,1
1680133637,2023-03-30 01:47,23.90,992.93,1018.71,214,22.77,1.11,-26,1
1680133698,2023-03-30 01:48,23.90,992.93,1018.71,214,22.78,1.12,-24,1
1680133758,2023-03-30 01:49,23.89,992.94,1018.72,214,22.78,1.11,-26,1
1680133818,2023-03-30 01:50,23.89,992.78,1018.56,214,22.76,1.10,-21,1
1680133878,2023-03-30 01:51,23.90,992.85,1018.64,214,22.77,1.11,-23,1
1680133939,2023-03-30 01:52,23.90,992.87,1018.66,214,22.74,1.09,-24,1
1680133999,2023-03-30 01:53,23.90,992.88,1018.66,214,22.78,1.12,-27,1
1680134059,2023-03-30 01:54,23.90,992.86,1018.64,214,22.77,1.11,-26,1
1680134119,2023-03-30 01:55,23.90,992.76,1018.55,214,22.75,1.09,-29,1
1680134180,2023-03-30 01:56,23.89,992.82,1018.60,214,22.77,1.10,-20,1
1680134240,2023-03-30 01:57,23.88,992.80,1018.59,214,22.77,1.10,-24,1
1680134300,2023-03-30 01:58,23.82,992.73,1018.51,214,22.77,1.06,-25,1
1680134361,2023-03-30 01:59,23.90,992.76,1018.54,214,22.77,1.11,-25,1
1680134421,2023-03-30 02:00,23.91,992.76,1018.54,214,22.77,1.12,-21,1
1680134481,2023-03-30 02:01,23.94,992.74,1018.52,214,22.76,1.13,-26,1
1680134541,2023-03-30 02:02,23.89,992.74,1018.53,214,22.77,1.10,-28,1
1680134662,2023-03-30 02:04,23.90,992.65,1018.44,214,22.77,1.11,-26,1
1680134722,2023-03-30 02:05,23.92,991.87,1017.65,214,22.72,1.08,-26,1
1680134783,2023-03-30 02:06,23.78,992.64,1018.42,214,22.77,1.04,-37,1
1680134843,2023-03-30 02:07,23.89,992.63,1018.41,214,22.77,1.10,-20,1
1680134903,2023-03-30 02:08,23.95,992.67,1018.45,214,22.77,1.14,-22,1
1680134963,2023-03-30 02:09,23.88,992.64,1018.42,214,22.77,1.10,-25,1
1680135024,2023-03-30 02:10,24.02,992.61,1018.39,214,22.76,1.17,-21,1
1680135084,2023-03-30 02:11,23.90,992.59,1018.38,214,22.75,1.09,-25,1
1680135144,2023-03-30 02:12,23.87,992.58,1018.37,214,22.75,1.08,-25,1
1680135204,2023-03-30 02:13,23.90,992.53,1018.31,214,22.74,1.08,-24,1
1680135264,2023-03-30 02:14,23.90,992.61,1018.40,214,22.76,1.10,-24,1
1680135325,2023-03-30 02:15,23.90,992.62,1018.40,214,22.76,1.10,-28,1
1680135385,2023-03-30 02:16,23.90,992.63,1018.41,214,22.76,1.10,-20,1
1680135445,2023-03-30 02:17,23.91,992.65,1018.43,214,22.76,1.11,-24,1
1680135505,2023-03-30 02:18,23.93,992.62,1018.41,214,22.72,1.09,-25,1
1680135566,2023-03-30 02:19,23.90,992.65,1018.43,214,22.75,1.09,-27,1
1680135626,2023-03-30 02:20,23.91,992.64,1018.42,214,22.75,1.10,-24,1
1680135686,2023-03-30 02:21,23.90,992.60,1018.39,214,22.75,1.09,-23,1
1680135747,2023-03-30 02:22,23.91,992.56,1018.35,214,22.75,1.10,-28,1
1680135807,2023-03-30 02:23,23.90,992.56,1018.34,214,22.74,1.08,-25,1
1680135867,2023-03-30 02:24,23.90,992.54,1018.32,214,22.75,1.09,-29,1
1680135927,2023-03-30 02:25,23.90,992.58,1018.36,214,22.73,1.08,-27,1
1680135987,2023-03-30 02:26,23.90,992.55,1018.33,214,22.68,1.03,-28,1
1680136048,2023-03-30 02:27,23.92,992.54,1018.32,214,22.73,1.09,-26,1
1680136168,2023-03-30 02:29,23.93,992.60,1018.39,214,22.75,1.11,-23,1
1680136228,2023-03-30 02:30,23.91,992.56,1018.34,214,22.75,1.10,-21,1
1680136289,2023-03-30 02:31,23.91,992.52,1018.31,214,22.74,1.09,-25,1
1680136349,2023-03-30 02:32,23.91,992.56,1018.34,214,22.74,1.09,-30,1
1680136409,2023-03-30 02:33,23.90,992.57,1018.36,214,22.74,1.08,-30,1
1680136469,2023-03-30 02:34,23.91,992.53,1018.32,214,22.74,1.09,-28,1
1680136530,2023-03-30 02:35,23.91,992.54,1018.32,214,22.74,1.09,-22,1
1680136590,2023-03-30 02:36,23.89,992.54,1018.32,214,22.75,1.09,-26,1
1680136650,2023-03-30 02:37,23.91,992.51,1018.29,214,22.74,1.09,-24,1
1680136770,2023-03-30 02:39,23.91,992.55,1018.34,214,22.73,1.08,-19,1
1680136891,2023-03-30 02:41,23.91,992.50,1018.28,214,22.74,1.09,-27,1
1680136951,2023-03-30 02:42,23.92,992.49,1018.27,214,22.74,1.10,-24,1
1680137011,2023-03-30 02:43,23.59,992.44,1018.22,214,22.71,0.88,-25,1
1680137072,2023-03-30 02:44,23.92,992.47,1018.25,214,22.74,1.10,-25,1
1680137132,2023-03-30 02:45,23.92,992.46,1018.25,214,22.74,1.10,-18,1
1680137192,2023-03-30 02:46,23.90,992.44,1018.22,214,22.74,1.08,-28,1
1680137253,2023-03-30 02:47,23.89,992.33,1018.11,214,22.74,1.08,-26,1
1680137313,2023-03-30 02:48,23.92,992.37,1018.15,214,22.74,1.10,-25,1
1680137373,2023-03-30 02:49,23.92,992.33,1018.11,214,22.74,1.10,-21,1
1680137433,2023-03-30 02:50,23.91,992.33,1018.11,214,22.74,1.09,-23,1
1680137554,2023-03-30 02:52,23.93,992.35,1018.13,214,22.74,1.10,-28,1
1680137614,2023-03-30 02:53,23.91,992.33,1018.11,214,22.74,1.09,-21,1
1680137674,2023-03-30 02:54,23.92,992.35,1018.13,214,22.72,1.08,-28,1
1680137734,2023-03-30 02:55,23.91,992.31,1018.09,214,22.70,1.06,-25,1
1680137855,2023-03-30 02:57,23.92,992.34,1018.12,214,22.74,1.10,-23,1
1680137975,2023-03-30 02:59,23.84,992.29,1018.07,214,22.29,0.67,-27,1
1680138035,2023-03-30 03:00,23.91,992.28,1018.06,214,22.54,0.92,-25,1
1680138095,2023-03-30 03:01,23.90,992.29,1018.07,214,22.74,1.08,-27,1
1680138155,2023-03-30 03:02,23.91,992.29,1018.08,214,22.74,1.09,-25,1
1680138215,2023-03-30 03:03,23.92,992.30,1018.09,214,22.74,1.10,-25,1
1680138275,2023-03-30 03:04,23.92,992.30,1018.09,214,22.25,0.68,-23,1
1680138335,2023-03-30 03:05,23.91,992.27,1018.05,214,22.54,0.92,-29,1
1680138395,2023-03-30 03:06,23.90,992.29,1018.07,214,22.71,1.06,-22,1
1680138455,2023-03-30 03:07,23.91,992.12,1017.90,214,22.73,1.09,-24,1
1680138515,2023-03-30 03:08,23.90,992.22,1018.01,214,22.74,1.08,-22,1
1680138576,2023-03-30 03:09,23.91,992.25,1018.04,214,22.36,0.77,-22,1
1680138636,2023-03-30 03:10,23.90,992.26,1018.04,214,22.65,1.01,-27,1
1680138756,2023-03-30 03:12,23.91,991.95,1017.73,214,22.73,1.08,-20,1
1680138816,2023-03-30 03:13,23.90,992.26,1018.04,214,22.71,1.06,-24,1
1680138936,2023-03-30 03:15,23.89,992.14,1017.92,214,22.73,1.07,-30,1
1680139056,2023-03-30 03:17,23.93,990.85,1016.63,214,22.72,1.09,-38,1
1680139176,2023-03-30 03:19,23.90,992.05,1017.84,214,22.73,1.08,-21,1
1680139237,2023-03-30 03:20,23.91,992.12,1017.90,214,22.73,1.08,-23,1
1680139297,2023-03-30 03:21,23.90,992.11,1017.89,214,22.73,1.08,-22,1
1680139357,2023-03-30 03:22,23.90,992.05,1017.84,214,22.73,1.08,-26,1
1680139417,2023-03-30 03:23,23.55,992.11,1017.89,214,22.72,0.86,-27,1
1680139537,2023-03-30 03:25,23.87,991.99,1017.78,214,22.73,1.06,-27,1
1680139597,2023-03-30 03:26,23.90,992.00,1017.78,214,22.71,1.06,-29,1
1680139657,2023-03-30 03:27,23.90,992.04,1017.83,214,22.72,1.07,-23,1
1680139717,2023-03-30 03:28,23.92,992.02,1017.80,214,22.72,1.08,-25,1
1680139777,2023-03-30 03:29,23.90,991.97,1017.76,214,22.72,1.07,-24,1
1680139837,2023-03-30 03:30,23.91,991.98,1017.77,214,22.72,1.07,-24,1
1680139897,2023-03-30 03:31,23.91,991.98,1017.76,214,22.72,1.07,-25,1
1680139957,2023-03-30 03:32,23.90,992.00,1017.78,214,22.72,1.07,-25,1
1680140018,2023-03-30 03:33,23.92,991.99,1017.77,214,22.71,1.07,-22,1
1680140078,2023-03-30 03:34,23.91,992.00,1017.78,214,22.72,1.07,-27,1
1680140138,2023-03-30 03:35,23.89,991.96,1017.75,214,22.72,1.07,-27,1
1680140198,2023-03-30 03:36,23.93,992.00,1017.79,214,22.72,1.09,-25,1
1680140258,2023-03-30 03:37,23.91,992.01,1017.79,214,22.72,1.07,-23,1
1680140318,2023-03-30 03:38,23.91,992.01,1017.80,214,22.72,1.07,-20,1
1680140378,2023-03-30 03:39,23.92,992.02,1017.80,214,22.71,1.07,-26,1
1680140438,2023-03-30 03:40,23.92,992.02,1017.80,214,22.71,1.07,-23,1
1680140558,2023-03-30 03:42,23.92,992.03,1017.81,214,22.72,1.08,-26,1
1680140618,2023-03-30 03:43,23.92,992.05,1017.83,214,22.72,1.08,-20,1
1680140679,2023-03-30 03:44,23.92,992.06,1017.84,214,22.67,1.04,-27,1
1680140739,2023-03-30 03:45,23.93,992.04,1017.82,214,22.72,1.09,-22,1
1680140799,2023-03-30 03:46,23.91,992.04,1017.83,214,22.72,1.07,-28,1
1680140859,2023-03-30 03:47,23.92,992.04,1017.83,214,22.71,1.07,-21,1
1680140919,2023-03-30 03:48,23.92,992.06,1017.84,214,22.68,1.05,-26,1
1680140979,2023-03-30 03:49,23.93,992.02,1017.81,214,22.71,1.08,-25,1
1680141039,2023-03-30 03:50,23.86,992.02,1017.80,214,22.71,1.04,-25,1
1680141099,2023-03-30 03:51,23.93,992.01,1017.80,214,22.72,1.09,-26,1
1680141219,2023-03-30 03:53,23.92,992.04,1017.83,214,22.69,1.05,-27,1
1680141340,2023-03-30 03:55,23.92,991.98,1017.77,214,22.71,1.07,-25,1
1680141400,2023-03-30 03:56,23.93,991.99,1017.77,214,22.70,1.07,-23,1
1680141520,2023-03-30 03:58,23.93,991.98,1017.77,214,22.69,1.06,-24,1
1680141580,2023-03-30 03:59,23.93,991.99,1017.77,214,22.71,1.08,-23,1
1680141640,2023-03-30 04:00,23.87,991.97,1017.75,214,22.71,1.05,-29,1
1680141700,2023-03-30 04:01,23.92,991.99,1017.77,214,22.72,1.08,-19,1
1680141760,2023-03-30 04:02,23.94,992.00,1017.78,214,22.68,1.06,-30,1
1680141820,2023-03-30 04:03,23.92,991.99,1017.77,214,22.71,1.07,-30,1
1680141880,2023-03-30 04:04,23.94,991.98,1017.76,214,22.71,1.08,-29,1
1680141940,2023-03-30 04:05,23.93,991.98,1017.76,214,22.71,1.08,-26,1
1680142000,2023-03-30 04:06,23.92,991.89,1017.67,214,22.71,1.08,-27,1
1680142061,2023-03-30 04:07,23.94,992.00,1017.78,214,22.69,1.07,-28,1
1680142121,2023-03-30 04:08,23.93,992.01,1017.80,214,22.71,1.08,-23,1
1680142181,2023-03-30 04:09,23.81,992.02,1017.81,214,22.71,1.01,-24,1
1680142241,2023-03-30 04:10,23.94,992.00,1017.78,214,22.71,1.08,-30,1
1680142301,2023-03-30 04:11,23.93,992.01,1017.79,214,22.71,1.08,-24,1
1680142361,2023-03-30 04:12,23.93,992.02,1017.80,214,22.71,1.08,-26,1
1680142421,2023-03-30 04:13,23.92,991.99,1017.77,214,22.71,1.07,-23,1
1680142481,2023-03-30 04:14,23.93,992.01,1017.79,214,22.71,1.08,-26,1
1680142541,2023-03-30 04:15,23.95,991.90,1017.69,214,22.70,1.08,-23,1
1680142601,2023-03-30 04:16,23.93,991.98,1017.76,214,22.71,1.08,-21,1
1680142661,2023-03-30 04:17,23.94,991.97,1017.75,214,22.71,1.08,-28,1
1680142721,2023-03-30 04:18,23.94,992.01,1017.80,214,22.70,1.08,-28,1
1680142781,2023-03-30 04:19,23.94,991.97,1017.75,214,22.71,1.08,-27,1
1680142842,2023-03-30 04:20,23.94,991.96,1017.74,214,22.70,1.08,-28,1
1680142902,2023-03-30 04:21,23.86,991.94,1017.72,214,22.70,1.03,-24,1
1680142962,2023-03-30 04:22,23.93,991.92,1017.71,214,22.70,1.07,-27,1
1680143082,2023-03-30 04:24,23.95,991.92,1017.70,214,22.69,1.07,-19,1
1680143142,2023-03-30 04:25,23.94,991.90,1017.68,214,22.69,1.07,-28,1
1680143202,2023-03-30 04:26,23.95,991.91,1017.69,214,22.70,1.08,-23,1
1680143322,2023-03-30 04:28,23.94,991.88,1017.67,214,22.70,1.07,-24,1
1680143382,2023-03-30 04:29,23.94,991.90,1017.69,214,22.70,1.07,-32,1
1680143442,2023-03-30 04:30,24.05,991.91,1017.69,214,22.70,1.14,-23,1
1680143503,2023-03-30 04:31,23.94,991.87,1017.66,214,22.69,1.07,-24,1
1680143563,2023-03-30 04:32,23.93,991.84,1017.63,214,22.69,1.06,-24,1
1680143624,2023-03-30 04:33,23.95,991.87,1017.65,214,22.70,1.08,-34,1
1680143684,2023-03-30 04:34,23.94,991.83,1017.61,214,22.70,1.07,-30,1
1680143744,2023-03-30 04:35,23.95,991.82,1017.61,214,22.70,1.08,-23,1
1680143804,2023-03-30 04:36,23.95,991.81,1017.59,214,22.66,1.05,-27,1
1680143864,2023-03-30 04:37,23.96,991.81,1017.59,214,22.63,1.03,-26,1
1680143924,2023-03-30 04:38,23.96,991.80,1017.58,214,22.69,1.08,-25,1
1680143984,2023-03-30 04:39,23.96,991.82,1017.60,214,22.69,1.08,-29,1
1680144044,2023-03-30 04:40,23.96,991.78,1017.56,214,22.69,1.08,-22,1
1680144228,2023-03-30 04:43,23.98,991.72,1017.50,214,22.68,1.08,-23,1
1680144288,2023-03-30 04:44,23.97,991.70,1017.48,214,22.69,1.09,-26,1
1680144408,2023-03-30 04:46,23.96,991.68,1017.47,214,22.66,1.05,-23,1
1680144469,2023-03-30 04:47,23.97,991.67,1017.45,214,22.68,1.08,-22,1
1680144529,2023-03-30 04:48,23.96,991.65,1017.43,214,22.68,1.07,-24,1
1680144589,2023-03-30 04:49,23.97,991.66,1017.44,214,22.69,1.09,-24,1
1680144649,2023-03-30 04:50,23.83,990.93,1016.71,214,22.66,0.98,-20,1
1680144710,2023-03-30 04:51,23.99,991.66,1017.45,214,22.69,1.10,-22,1
1680144770,2023-03-30 04:52,23.97,991.72,1017.50,214,22.69,1.09,-29,1
1680144830,2023-03-30 04:53,23.97,991.70,1017.48,214,22.69,1.09,-24,1
1680144890,2023-03-30 04:54,24.19,991.73,1017.51,214,22.68,1.20,-28,1
1680144951,2023-03-30 04:55,23.99,991.71,1017.49,214,22.69,1.10,-23,1
1680145011,2023-03-30 04:56,23.98,991.71,1017.50,214,22.68,1.08,-30,1
1680145071,2023-03-30 04:57,23.98,991.67,1017.46,214,22.69,1.09,-25,1
1680145132,2023-03-30 04:58,23.97,991.64,1017.43,214,22.66,1.06,-22,1
1680145192,2023-03-30 04:59,23.99,991.68,1017.46,214,22.68,1.09,-26,1
1680145252,2023-03-30 05:00,23.99,991.65,1017.43,214,22.68,1.09,-27,1
1680145312,2023-03-30 05:01,23.98,991.65,1017.43,214,22.68,1.08,-27,1
1680145373,2023-03-30 05:02,23.99,991.63,1017.41,214,22.67,1.08,-27,1
1680145433,2023-03-30 05:03,23.98,991.63,1017.41,214,22.68,1.08,-26,1
1680145493,2023-03-30 05:04,24.00,991.62,1017.41,214,22.68,1.09,-25,1
1680145554,2023-03-30 05:05,24.01,991.61,1017.39,214,22.68,1.10,-30,1
1680145614,2023-03-30 05:06,23.99,991.63,1017.41,214,22.67,1.08,-23,1
1680145674,2023-03-30 05:07,24.00,991.62,1017.40,214,22.68,1.10,-28,1
1680145734,2023-03-30 05:08,24.00,991.61,1017.39,214,22.68,1.10,-25,1
1680145795,2023-03-30 05:09,24.00,991.57,1017.36,214,22.68,1.10,-26,1
1680145855,2023-03-30 05:10,24.01,991.57,1017.36,214,22.68,1.10,-28,1
1680145915,2023-03-30 05:11,24.02,991.55,1017.33,214,22.68,1.11,-17,1
1680146035,2023-03-30 05:13,24.06,991.53,1017.31,214,22.68,1.13,-23,1
1680146096,2023-03-30 05:14,24.00,991.55,1017.33,214,22.67,1.09,-28,1
1680146156,2023-03-30 05:15,24.00,991.56,1017.35,214,22.68,1.10,-20,1
1680146216,2023-03-30 05:16,24.02,991.55,1017.33,214,22.68,1.11,-22,1
1680146277,2023-03-30 05:17,24.01,991.54,1017.32,214,22.63,1.06,-29,1
1680146397,2023-03-30 05:19,24.01,991.52,1017.30,214,22.68,1.10,-20,1
1680146457,2023-03-30 05:20,24.00,991.52,1017.30,214,22.67,1.09,-25,1
1680146518,2023-03-30 05:21,24.01,991.49,1017.27,214,22.67,1.09,-24,1
1680146578,2023-03-30 05:22,23.82,991.48,1017.26,214,22.67,0.98,-30,1
1680146638,2023-03-30 05:23,24.01,991.48,1017.27,214,22.67,1.09,-25,1
1680146698,2023-03-30 05:24,24.02,991.49,1017.27,214,22.67,1.10,-24,1
1680146758,2023-03-30 05:25,24.31,991.45,1017.24,214,22.66,1.25,-25,1
1680146819,2023-03-30 05:26,24.02,991.47,1017.25,214,22.67,1.10,-29,1
1680146879,2023-03-30 05:27,24.03,991.47,1017.25,214,22.67,1.11,-26,1
1680146939,2023-03-30 05:28,24.04,991.46,1017.25,214,22.67,1.11,-27,1
1680146999,2023-03-30 05:29,24.12,991.43,1017.21,214,22.67,1.16,-27,1
1680147060,2023-03-30 05:31,24.02,991.40,1017.18,214,22.67,1.10,-26,1
1680147120,2023-03-30 05:32,24.04,991.41,1017.19,214,22.67,1.11,-26,1
1680147180,2023-03-30 05:33,24.03,991.39,1017.18,214,22.66,1.10,-29,1
1680147240,2023-03-30 05:34,24.02,991.38,1017.16,214,22.66,1.09,-27,1
1680147361,2023-03-30 05:36,24.03,991.31,1017.09,214,22.66,1.10,-19,1
1680147482,2023-03-30 05:38,24.05,991.23,1017.01,214,22.66,1.11,-28,1
1680147542,2023-03-30 05:39,24.03,991.29,1017.07,214,22.66,1.10,-28,1
1680147602,2023-03-30 05:40,23.80,991.30,1017.09,214,22.66,0.96,-24,1
1680147662,2023-03-30 05:41,24.01,991.27,1017.05,214,22.66,1.08,-24,1
1680147722,2023-03-30 05:42,24.04,991.24,1017.02,214,22.66,1.10,-21,1
1680147843,2023-03-30 05:44,24.04,991.22,1017.00,214,22.66,1.10,-24,1
1680147903,2023-03-30 05:45,24.04,991.21,1017.00,214,22.65,1.09,-21,1
1680147963,2023-03-30 05:46,24.07,991.20,1016.99,214,22.66,1.12,-27,1
1680148024,2023-03-30 05:47,24.06,991.23,1017.01,214,22.66,1.11,-21,1
1680148084,2023-03-30 05:48,24.09,991.19,1016.98,214,22.65,1.12,-23,1
1680148144,2023-03-30 05:49,24.08,991.14,1016.93,214,22.64,1.10,-24,1
1680148204,2023-03-30 05:50,24.19,991.13,1016.92,214,22.65,1.18,-22,1
1680148264,2023-03-30 05:51,23.99,991.14,1016.92,214,22.65,1.06,-27,1
1680148385,2023-03-30 05:53,24.07,991.15,1016.93,214,22.66,1.12,-26,1
1680148505,2023-03-30 05:55,24.08,991.07,1016.86,214,22.64,1.10,-29,1
1680148566,2023-03-30 05:56,24.07,991.12,1016.90,214,22.65,1.11,-22,1
1680148626,2023-03-30 05:57,24.07,991.13,1016.91,214,22.66,1.12,-24,1
1680148686,2023-03-30 05:58,24.07,991.09,1016.87,214,22.65,1.11,-28,1
1680148746,2023-03-30 05:59,24.09,991.10,1016.89,214,22.64,1.11,-31,1
1680148867,2023-03-30 06:01,24.08,991.11,1016.90,214,22.65,1.11,-23,1
1680148927,2023-03-30 06:02,24.09,991.08,1016.87,214,22.65,1.12,-24,1
1680149048,2023-03-30 06:04,24.10,991.01,1016.79,214,22.64,1.12,-21,1
1680149108,2023-03-30 06:05,24.10,990.99,1016.78,214,22.65,1.13,-19,1
1680149168,2023-03-30 06:06,24.16,990.97,1016.75,214,22.64,1.16,-30,1
1680149229,2023-03-30 06:07,24.11,990.93,1016.72,214,22.63,1.12,-28,1
1680149289,2023-03-30 06:08,24.10,990.92,1016.70,214,22.64,1.12,-27,1
1680149349,2023-03-30 06:09,24.10,990.91,1016.70,214,22.65,1.13,-24,1
1680149410,2023-03-30 06:10,24.10,990.87,1016.66,214,22.64,1.12,-27,1
1680149470,2023-03-30 06:11,24.11,990.90,1016.68,214,22.65,1.13,-25,1
1680149530,2023-03-30 06:12,24.20,990.88,1016.66,214,22.64,1.17,-27,1
1680149590,2023-03-30 06:13,24.11,990.91,1016.69,214,22.65,1.13,-26,1
1680149711,2023-03-30 06:15,24.10,990.93,1016.71,214,22.62,1.10,-28,1
1680149771,2023-03-30 06:16,24.11,990.91,1016.70,214,22.65,1.13,-29,1
1680149831,2023-03-30 06:17,24.12,990.89,1016.68,214,22.65,1.14,-28,1
1680149892,2023-03-30 06:18,24.12,990.93,1016.71,214,22.65,1.14,-25,1
1680149952,2023-03-30 06:19,24.13,990.91,1016.70,214,22.65,1.14,-19,1
1680150012,2023-03-30 06:20,24.13,990.92,1016.70,214,22.63,1.13,-24,1
1680150073,2023-03-30 06:21,24.14,990.92,1016.71,214,22.65,1.15,-29,1
1680150133,2023-03-30 06:22,24.13,990.92,1016.70,214,22.64,1.14,-22,1
1680150193,2023-03-30 06:23,24.13,990.95,1016.73,214,22.64,1.14,-25,1
1680150253,2023-03-30 06:24,24.14,990.83,1016.61,214,22.65,1.15,-23,1
1680150314,2023-03-30 06:25,24.12,990.88,1016.66,214,22.65,1.14,-29,1
1680150374,2023-03-30 06:26,24.13,990.88,1016.66,214,22.65,1.14,-21,1
1680150434,2023-03-30 06:27,24.13,990.85,1016.64,214,22.65,1.14,-31,1
1680150495,2023-03-30 06:28,24.13,990.80,1016.59,214,22.65,1.14,-26,1
1680150555,2023-03-30 06:29,24.13,990.75,1016.54,214,22.64,1.14,-27,1
1680150615,2023-03-30 06:30,24.14,990.76,1016.54,214,22.65,1.15,-24,1
1680150676,2023-03-30 06:31,24.14,990.71,1016.49,214,22.64,1.14,-24,1
1680150736,2023-03-30 06:32,24.05,990.72,1016.50,214,22.64,1.09,-24,1
1680150796,2023-03-30 06:33,24.15,990.69,1016.48,214,22.64,1.15,-23,1
1680150856,2023-03-30 06:34,24.15,990.69,1016.47,214,22.63,1.14,-19,1
1680150917,2023-03-30 06:35,24.15,990.68,1016.47,214,22.63,1.14,-24,1
1680150977,2023-03-30 06:36,24.15,990.69,1016.47,214,22.63,1.14,-20,1
1680151037,2023-03-30 06:37,24.15,990.70,1016.48,214,22.63,1.14,-24,1
1680151098,2023-03-30 06:38,24.15,990.61,1016.40,214,22.63,1.14,-26,1
1680151158,2023-03-30 06:39,24.17,990.66,1016.44,214,22.64,1.16,-26,1
1680151218,2023-03-30 06:40,24.15,990.71,1016.49,214,22.64,1.15,-21,1
1680151278,2023-03-30 06:41,24.15,990.73,1016.51,214,22.63,1.14,-28,1
1680151339,2023-03-30 06:42,24.17,990.66,1016.45,214,22.64,1.16,-29,1
1680151399,2023-03-30 06:43,24.48,990.67,1016.45,214,22.63,1.33,-25,1
1680151459,2023-03-30 06:44,24.15,990.68,1016.46,214,22.64,1.15,-23,1
1680151519,2023-03-30 06:45,24.15,990.69,1016.48,214,22.64,1.15,-29,1
1680151640,2023-03-30 06:47,24.17,990.65,1016.43,214,22.64,1.16,-20,1
1680151700,2023-03-30 06:48,24.16,990.66,1016.44,214,22.64,1.16,-27,1
1680151760,2023-03-30 06:49,24.17,990.63,1016.42,214,22.61,1.14,-28,1
1680151821,2023-03-30 06:50,24.19,990.65,1016.43,214,22.61,1.14,-20,1
1680151881,2023-03-30 06:51,24.20,990.61,1016.39,214,22.63,1.17,-26,1
1680151941,2023-03-30 06:52,24.19,990.53,1016.31,214,22.63,1.16,-24,1
1680152002,2023-03-30 06:53,24.20,990.59,1016.37,214,22.63,1.16,-27,1
1680152062,2023-03-30 06:54,24.17,990.59,1016.37,214,22.63,1.15,-23,1
1680152122,2023-03-30 06:55,24.21,990.58,1016.37,214,22.63,1.17,-28,1
1680152182,2023-03-30 06:56,24.12,990.56,1016.34,214,22.62,1.11,-23,1
1680152243,2023-03-30 06:57,24.19,990.55,1016.34,214,22.63,1.16,-22,1
1680152303,2023-03-30 06:58,24.20,990.58,1016.37,214,22.63,1.17,-20,1
1680152363,2023-03-30 06:59,24.18,990.58,1016.36,214,22.63,1.16,-29,1
1680152423,2023-03-30 07:00,23.85,990.59,1016.37,214,22.63,0.96,-23,1
1680152484,2023-03-30 07:01,24.19,990.59,1016.37,214,22.63,1.16,-25,1
1680152544,2023-03-30 07:02,24.20,990.57,1016.35,214,22.63,1.17,-23,1
1680152604,2023-03-30 07:03,24.21,990.58,1016.36,214,22.63,1.17,-24,1
1680152664,2023-03-30 07:04,24.21,990.60,1016.38,214,22.63,1.17,-27,1
1680152785,2023-03-30 07:06,24.21,990.57,1016.36,214,22.62,1.16,-27,1
1680152845,2023-03-30 07:07,24.21,990.58,1016.36,214,22.63,1.17,-25,1
1680152905,2023-03-30 07:08,24.21,990.60,1016.38,214,22.63,1.17,-30,1
1680152966,2023-03-30 07:09,24.23,990.55,1016.33,214,22.64,1.19,-23,1
1680153026,2023-03-30 07:10,24.22,990.57,1016.35,214,22.64,1.19,-21,1
1680153086,2023-03-30 07:11,24.21,990.59,1016.38,214,22.64,1.18,-28,1
1680153146,2023-03-30 07:12,24.22,990.56,1016.35,214,22.63,1.18,-30,1
1680153206,2023-03-30 07:13,24.22,990.57,1016.35,214,22.64,1.19,-24,1
1680153267,2023-03-30 07:14,24.13,990.53,1016.32,214,22.64,1.14,-22,1
1680153327,2023-03-30 07:15,24.14,990.51,1016.29,214,22.64,1.14,-23,1
1680153387,2023-03-30 07:16,24.23,990.54,1016.33,214,22.64,1.19,-27,1
1680153508,2023-03-30 07:18,24.15,990.48,1016.26,214,22.64,1.15,-25,1
1680153568,2023-03-30 07:19,24.24,990.46,1016.24,214,22.64,1.20,-22,1
1680153628,2023-03-30 07:20,24.25,990.50,1016.28,214,22.64,1.21,-25,1
1680153688,2023-03-30 07:21,24.24,990.46,1016.24,214,22.61,1.17,-26,1
1680153749,2023-03-30 07:22,24.25,990.50,1016.29,214,22.64,1.21,-23,1
1680153809,2023-03-30 07:23,24.26,990.48,1016.26,214,22.64,1.21,-30,1
1680153869,2023-03-30 07:24,24.26,990.46,1016.24,214,22.64,1.21,-29,1
1680153930,2023-03-30 07:25,24.28,990.37,1016.15,214,22.65,1.23,-26,1
1680153990,2023-03-30 07:26,24.26,990.44,1016.22,214,22.65,1.22,-28,1
1680154050,2023-03-30 07:27,24.25,990.41,1016.19,214,22.65,1.21,-28,1
1680154110,2023-03-30 07:28,24.26,990.42,1016.20,214,22.65,1.22,-28,1
1680154171,2023-03-30 07:29,24.27,990.46,1016.24,214,22.66,1.23,-26,1
1680154231,2023-03-30 07:30,24.27,990.44,1016.22,214,22.64,1.22,-21,1
1680154291,2023-03-30 07:31,23.97,990.44,1016.22,214,22.65,1.05,-28,1
1680154352,2023-03-30 07:32,24.27,990.47,1016.26,214,22.63,1.21,-30,1
1680154412,2023-03-30 07:33,24.28,990.43,1016.21,214,22.63,1.22,-25,1
1680154472,2023-03-30 07:34,24.28,990.46,1016.24,214,22.63,1.22,-31,1
1680154532,2023-03-30 07:35,24.30,990.46,1016.24,214,22.61,1.21,-25,1
1680154593,2023-03-30 07:36,24.27,990.45,1016.23,214,22.65,1.23,-26,1
1680154653,2023-03-30 07:37,24.10,990.40,1016.18,214,22.65,1.13,-22,1
1680154713,2023-03-30 07:38,24.31,990.40,1016.18,214,22.65,1.24,-30,1
1680154774,2023-03-30 07:39,24.30,990.38,1016.16,214,22.64,1.24,-29,1
1680154894,2023-03-30 07:41,24.30,990.43,1016.21,214,22.65,1.24,-22,1
1680154955,2023-03-30 07:42,24.29,990.42,1016.20,214,22.65,1.24,-36,1
1680155015,2023-03-30 07:43,24.31,990.42,1016.21,214,22.65,1.25,-29,1
1680155075,2023-03-30 07:44,24.32,990.44,1016.22,214,22.65,1.25,-28,1
1680155135,2023-03-30 07:45,24.32,990.46,1016.24,214,22.60,1.21,-25,1
1680155195,2023-03-30 07:46,24.33,990.39,1016.17,214,22.65,1.26,-26,1
1680155256,2023-03-30 07:47,24.33,990.40,1016.18,214,22.65,1.26,-27,1
1680155316,2023-03-30 07:48,24.31,990.43,1016.21,214,22.64,1.24,-27,1
1680155376,2023-03-30 07:49,24.34,990.43,1016.22,214,22.64,1.26,-25,1
1680155496,2023-03-30 07:51,24.34,990.42,1016.20,214,22.64,1.26,-28,1
1680155556,2023-03-30 07:52,24.35,990.39,1016.17,214,22.64,1.26,-32,1
1680155677,2023-03-30 07:54,24.35,990.36,1016.15,214,22.63,1.25,-27,1
1680155737,2023-03-30 07:55,24.35,990.30,1016.09,214,22.64,1.26,-30,1
1680155797,2023-03-30 07:56,24.37,990.22,1016.00,214,22.63,1.26,-22,1
1680155857,2023-03-30 07:57,24.42,990.33,1016.12,214,22.63,1.30,-24,1
1680155917,2023-03-30 07:58,24.36,990.32,1016.11,214,22.63,1.26,-24,1
1680155978,2023-03-30 07:59,24.34,990.38,1016.16,214,22.64,1.26,-23,1
1680156038,2023-03-30 08:00,24.37,990.37,1016.16,214,22.64,1.27,-25,1
1680156098,2023-03-30 08:01,24.37,990.34,1016.12,214,22.63,1.27,-21,1
1680156158,2023-03-30 08:02,24.37,990.34,1016.12,214,22.64,1.27,-19,1
1680156218,2023-03-30 08:03,24.38,990.34,1016.12,214,22.62,1.26,-31,1
1680156339,2023-03-30 08:05,24.38,990.30,1016.08,214,22.63,1.27,-25,1
1680156399,2023-03-30 08:06,24.39,990.28,1016.06,214,22.63,1.28,-29,1
1680156519,2023-03-30 08:08,24.41,990.24,1016.02,214,22.63,1.29,-26,1
1680156579,2023-03-30 08:09,24.39,990.27,1016.05,214,22.62,1.27,-26,1
1680156640,2023-03-30 08:10,24.58,990.29,1016.08,214,22.61,1.37,-28,1
1680156700,2023-03-30 08:11,24.39,990.26,1016.04,214,22.63,1.28,-31,1
1680156760,2023-03-30 08:12,24.42,990.25,1016.03,214,22.63,1.30,-28,1
1680156820,2023-03-30 08:13,24.43,990.24,1016.02,214,22.62,1.29,-24,1
1680156880,2023-03-30 08:14,24.44,990.22,1016.00,214,22.60,1.28,-20,1
1680156941,2023-03-30 08:15,24.45,990.19,1015.97,214,22.61,1.29,-28,1
1680157001,2023-03-30 08:16,24.45,990.18,1015.96,214,22.63,1.31,-24,1
1680157061,2023-03-30 08:17,24.46,990.16,1015.95,214,22.62,1.31,-25,1
1680157121,2023-03-30 08:18,24.46,990.02,1015.80,214,22.63,1.32,-33,1
1680157181,2023-03-30 08:19,24.45,990.16,1015.95,214,22.63,1.31,-27,1
1680157241,2023-03-30 08:20,24.45,990.17,1015.95,214,22.61,1.29,-26,1
1680157362,2023-03-30 08:22,24.46,990.12,1015.90,214,22.63,1.31,-24,1
1680157422,2023-03-30 08:23,24.47,990.09,1015.87,214,22.63,1.32,-25,1
1680157542,2023-03-30 08:25,24.46,990.10,1015.89,214,22.63,1.32,-24,1
1680157602,2023-03-30 08:26,24.45,990.06,1015.85,214,22.58,1.27,-30,1
1680157663,2023-03-30 08:27,24.45,990.08,1015.86,214,22.63,1.31,-22,1
1680157723,2023-03-30 08:28,24.43,989.93,1015.71,214,22.62,1.29,-27,1
1680157783,2023-03-30 08:29,24.45,990.02,1015.81,214,22.63,1.31,-32,1
1680157843,2023-03-30 08:30,24.50,990.02,1015.80,214,22.60,1.31,-26,1
1680157903,2023-03-30 08:31,24.47,989.97,1015.76,214,22.63,1.32,-31,1
1680157964,2023-03-30 08:32,24.47,990.03,1015.81,214,22.63,1.32,-26,1
1680158024,2023-03-30 08:33,24.49,990.04,1015.82,214,22.64,1.34,-24,1
1680158084,2023-03-30 08:34,24.48,990.00,1015.78,214,22.64,1.34,-23,1
1680158144,2023-03-30 08:35,24.48,989.98,1015.77,214,22.64,1.34,-30,1
1680158204,2023-03-30 08:36,24.49,989.96,1015.74,214,22.64,1.34,-28,1
1680158265,2023-03-30 08:37,24.47,989.97,1015.75,214,22.65,1.34,-33,1
1680158325,2023-03-30 08:38,24.48,989.97,1015.75,214,22.65,1.35,-30,1
1680158388,2023-03-30 08:39,24.50,989.95,1015.73,214,22.65,1.36,-27,1
1680158448,2023-03-30 08:40,24.49,989.95,1015.73,214,22.63,1.33,-22,1
1680158508,2023-03-30 08:41,24.49,989.94,1015.72,214,22.65,1.35,-27,1
1680158569,2023-03-30 08:42,24.27,989.95,1015.73,214,22.65,1.23,-26,1
1680158629,2023-03-30 08:43,24.49,989.93,1015.71,214,22.64,1.34,-21,1
1680158689,2023-03-30 08:44,24.49,989.92,1015.71,214,22.65,1.35,-25,1
1680158750,2023-03-30 08:45,24.49,989.90,1015.68,214,22.64,1.34,-26,1
1680158870,2023-03-30 08:47,24.50,989.90,1015.69,214,22.65,1.36,-24,1
1680158930,2023-03-30 08:48,24.49,989.91,1015.69,214,22.66,1.36,-30,1
1680158991,2023-03-30 08:49,24.51,989.88,1015.66,214,22.64,1.36,-28,1
1680159051,2023-03-30 08:50,24.51,989.90,1015.69,214,22.65,1.36,-25,1
1680159111,2023-03-30 08:51,24.51,989.95,1015.73,214,22.66,1.37,-25,1
1680159232,2023-03-30 08:53,24.52,989.86,1015.64,214,22.66,1.38,-32,1
1680159292,2023-03-30 08:54,24.53,989.93,1015.71,214,22.66,1.38,-30,1
1680159353,2023-03-30 08:55,24.53,989.93,1015.71,214,22.65,1.37,-20,1
1680159413,2023-03-30 08:56,24.50,989.88,1015.66,214,22.65,1.36,-28,1
1680159534,2023-03-30 08:58,24.51,989.83,1015.61,214,22.66,1.37,-19,1
1680159594,2023-03-30 08:59,24.54,989.82,1015.60,214,22.66,1.38,-27,1
1680159654,2023-03-30 09:00,24.54,989.83,1015.61,214,22.66,1.38,-23,1
1680159838,2023-03-30 09:03,24.47,989.80,1015.58,214,22.64,1.33,-28,1
1680159898,2023-03-30 09:04,24.54,989.87,1015.65,214,22.65,1.38,-26,1
1680159959,2023-03-30 09:05,24.55,989.82,1015.60,214,22.67,1.40,-29,1
1680160019,2023-03-30 09:06,24.53,989.78,1015.56,214,22.66,1.38,-27,1
1680160079,2023-03-30 09:07,24.55,989.83,1015.61,214,22.68,1.41,-23,1
1680160140,2023-03-30 09:09,24.56,989.85,1015.63,214,22.68,1.41,-28,1
1680160200,2023-03-30 09:10,24.53,989.85,1015.64,214,22.68,1.40,-24,1
1680160321,2023-03-30 09:12,24.55,989.86,1015.64,214,22.67,1.40,-31,1
1680160381,2023-03-30 09:13,24.54,989.75,1015.53,214,22.68,1.40,-26,1
1680160441,2023-03-30 09:14,24.57,989.74,1015.52,214,22.69,1.43,-26,1
1680160502,2023-03-30 09:15,24.56,989.75,1015.53,214,22.69,1.42,-26,1
1680160562,2023-03-30 09:16,24.58,989.69,1015.48,214,22.66,1.41,-28,1
1680160622,2023-03-30 09:17,24.61,989.71,1015.50,214,22.69,1.45,-23,1
1680160683,2023-03-30 09:18,24.61,989.77,1015.55,214,22.70,1.46,-25,1
1680160743,2023-03-30 09:19,24.65,989.72,1015.50,214,22.70,1.48,-23,1
1680160803,2023-03-30 09:20,24.65,989.74,1015.52,214,22.70,1.48,-26,1
1680160864,2023-03-30 09:21,24.66,989.68,1015.46,214,22.71,1.50,-29,1
1680160924,2023-03-30 09:22,24.72,989.74,1015.52,214,22.71,1.53,-26,1
1680160984,2023-03-30 09:23,24.67,989.68,1015.47,214,22.71,1.50,-30,1
1680161044,2023-03-30 09:24,24.88,989.67,1015.45,214,22.67,1.59,-25,1
1680161105,2023-03-30 09:25,24.92,989.67,1015.45,214,22.69,1.63,-22,1
1680161165,2023-03-30 09:26,25.02,989.74,1015.52,214,22.72,1.71,-30,1
1680161225,2023-03-30 09:27,25.08,989.68,1015.46,214,22.73,1.75,-25,1
1680161286,2023-03-30 09:28,25.13,989.65,1015.44,214,22.74,1.79,-23,1
1680161346,2023-03-30 09:29,25.23,989.62,1015.40,214,22.74,1.84,-26,1
1680161406,2023-03-30 09:30,25.26,989.58,1015.36,214,22.74,1.86,-24,1
1680161467,2023-03-30 09:31,25.32,989.58,1015.36,214,22.77,1.92,-27,1
1680161527,2023-03-30 09:32,25.40,989.59,1015.37,214,22.77,1.96,-31,1
1680161587,2023-03-30 09:33,25.44,989.53,1015.31,214,22.75,1.96,-24,1
1680161648,2023-03-30 09:34,25.78,989.55,1015.33,214,22.77,2.17,-23,1
1680161708,2023-03-30 09:35,25.54,989.54,1015.33,214,22.79,2.05,-31,1
1680161768,2023-03-30 09:36,25.58,989.52,1015.30,214,22.80,2.09,-27,1
1680161829,2023-03-30 09:37,25.63,989.46,1015.25,214,22.81,2.12,-31,1
1680161889,2023-03-30 09:38,25.68,989.49,1015.27,214,22.82,2.16,-31,1
1680161949,2023-03-30 09:39,25.72,989.46,1015.25,214,22.82,2.18,-28,1
1680162010,2023-03-30 09:40,25.78,989.47,1015.25,214,22.81,2.20,-30,1
1680162070,2023-03-30 09:41,25.80,989.47,1015.26,214,22.84,2.24,-20,1
1680162131,2023-03-30 09:42,25.87,989.49,1015.27,214,22.84,2.28,-27,1
1680162191,2023-03-30 09:43,25.91,989.47,1015.26,214,22.86,2.32,-26,1
1680162251,2023-03-30 09:44,25.94,989.47,1015.25,214,22.86,2.34,-27,1
1680162372,2023-03-30 09:46,26.01,989.46,1015.25,214,22.87,2.38,-29,1
1680162432,2023-03-30 09:47,26.05,989.39,1015.18,214,22.88,2.41,-29,1
1680162493,2023-03-30 09:48,26.10,989.43,1015.21,214,22.88,2.44,-32,1
1680162553,2023-03-30 09:49,26.13,989.41,1015.20,214,22.90,2.47,-23,1
1680162613,2023-03-30 09:50,26.17,989.43,1015.21,214,22.90,2.49,-27,1
1680162674,2023-03-30 09:51,26.22,989.42,1015.20,214,22.88,2.50,-27,1
1680162734,2023-03-30 09:52,26.25,989.44,1015.22,214,22.91,2.54,-27,1
1680162855,2023-03-30 09:54,26.33,989.35,1015.14,214,22.93,2.60,-26,1
1680162915,2023-03-30 09:55,26.34,989.40,1015.19,214,22.94,2.62,-27,1
1680162975,2023-03-30 09:56,26.39,989.36,1015.14,214,22.94,2.64,-24,1
1680163036,2023-03-30 09:57,26.42,989.35,1015.14,214,22.90,2.62,-24,1
1680163096,2023-03-30 09:58,26.44,989.34,1015.12,214,22.95,2.68,-24,1
1680163156,2023-03-30 09:59,26.51,989.41,1015.19,214,22.96,2.72,-26,1
1680163217,2023-03-30 10:00,26.52,989.36,1015.14,214,22.97,2.74,-27,1
1680163277,2023-03-30 10:01,26.56,989.40,1015.19,214,22.97,2.76,-28,1
1680163337,2023-03-30 10:02,26.62,989.40,1015.18,214,22.98,2.80,-31,1
1680163398,2023-03-30 10:03,26.65,989.32,1015.11,214,22.98,2.82,-22,1
1680163458,2023-03-30 10:04,26.78,989.31,1015.09,214,23.00,2.90,-27,1
1680163518,2023-03-30 10:05,26.68,989.28,1015.06,214,22.97,2.82,-24,1
1680163579,2023-03-30 10:06,26.74,989.17,1014.96,214,23.00,2.88,-27,1
1680163639,2023-03-30 10:07,26.76,989.19,1014.97,214,23.01,2.90,-25,1
1680163699,2023-03-30 10:08,26.79,989.18,1014.96,214,23.01,2.92,-26,1
1680163760,2023-03-30 10:09,26.84,989.15,1014.93,214,23.02,2.95,-24,1
1680163820,2023-03-30 10:10,26.87,989.18,1014.96,214,23.03,2.97,-25,1
1680163880,2023-03-30 10:11,26.89,989.12,1014.91,214,23.04,2.99,-22,1
1680163941,2023-03-30 10:12,26.94,989.05,1014.84,214,23.04,3.02,-25,1
1680164001,2023-03-30 10:13,26.97,989.05,1014.84,214,23.05,3.04,-26,1
1680164061,2023-03-30 10:14,27.01,989.03,1014.81,214,23.03,3.05,-24,1
1680164122,2023-03-30 10:15,27.05,989.01,1014.79,214,23.01,3.05,-23,1
1680164182,2023-03-30 10:16,27.08,988.97,1014.75,214,23.06,3.11,-26,1
1680164242,2023-03-30 10:17,27.13,988.93,1014.72,214,23.07,3.14,-27,1
1680164303,2023-03-30 10:18,27.17,988.90,1014.68,214,23.07,3.16,-21,1
1680164363,2023-03-30 10:19,27.18,988.94,1014.72,214,23.07,3.17,-25,1
1680164423,2023-03-30 10:20,27.26,988.94,1014.72,214,23.08,3.22,-27,1
1680164484,2023-03-30 10:21,27.26,988.96,1014.74,214,23.08,3.22,-24,1
1680164544,2023-03-30 10:22,27.28,988.96,1014.74,214,23.08,3.23,-28,1
1680164604,2023-03-30 10:23,27.31,988.93,1014.72,214,23.08,3.25,-23,1
1680164665,2023-03-30 10:24,27.36,988.99,1014.77,214,23.09,3.28,-26,1
1680164725,2023-03-30 10:25,27.38,988.96,1014.75,214,23.10,3.30,-28,1
1680164786,2023-03-30 10:26,27.41,988.99,1014.77,214,23.11,3.32,-22,1
1680164846,2023-03-30 10:27,27.44,989.01,1014.79,214,23.10,3.33,-28,1
1680164906,2023-03-30 10:28,27.47,989.01,1014.79,214,23.11,3.35,-20,1
1680164967,2023-03-30 10:29,27.53,989.00,1014.78,214,23.08,3.36,-26,1
1680165027,2023-03-30 10:30,27.53,989.05,1014.83,214,23.13,3.40,-28,1
1680165087,2023-03-30 10:31,27.70,988.92,1014.70,214,23.13,3.49,-21,1
1680165148,2023-03-30 10:32,27.59,988.99,1014.77,214,23.14,3.44,-30,1
1680165208,2023-03-30 10:33,27.60,988.98,1014.76,214,23.13,3.44,-26,1
1680165268,2023-03-30 10:34,27.64,989.00,1014.78,214,23.14,3.47,-26,1
1680165329,2023-03-30 10:35,27.67,989.00,1014.79,214,23.15,3.49,-22,1
1680165389,2023-03-30 10:36,27.69,988.92,1014.70,214,23.15,3.50,-27,1
1680165449,2023-03-30 10:37,27.73,988.99,1014.77,214,23.15,3.52,-27,1
1680165510,2023-03-30 10:38,27.75,989.04,1014.82,214,23.16,3.54,-27,1
1680165570,2023-03-30 10:39,27.88,989.02,1014.81,214,23.16,3.61,-28,1
1680165630,2023-03-30 10:40,27.81,989.05,1014.83,214,23.17,3.58,-24,1
1680165691,2023-03-30 10:41,27.85,988.91,1014.70,214,23.15,3.58,-22,1
1680165751,2023-03-30 10:42,27.86,989.01,1014.79,214,23.17,3.61,-30,1
1680165811,2023-03-30 10:43,27.90,988.99,1014.77,214,23.18,3.63,-29,1
1680165872,2023-03-30 10:44,27.92,988.90,1014.68,214,23.19,3.65,-29,1
1680165932,2023-03-30 10:45,27.95,988.97,1014.75,214,23.20,3.68,-30,1
1680165992,2023-03-30 10:46,27.98,988.95,1014.73,214,23.20,3.69,-25,1
1680166053,2023-03-30 10:47,28.01,988.93,1014.71,214,23.19,3.70,-24,1
1680166113,2023-03-30 10:48,28.03,988.94,1014.72,214,23.20,3.72,-27,1
1680166173,2023-03-30 10:49,28.07,988.91,1014.69,214,23.21,3.75,-23,1
1680166234,2023-03-30 10:50,27.71,988.91,1014.69,214,23.18,3.54,-22,1
1680166294,2023-03-30 10:51,28.14,988.90,1014.68,214,23.22,3.79,-19,1
1680166355,2023-03-30 10:52,28.17,988.87,1014.66,214,23.22,3.81,-29,1
1680166415,2023-03-30 10:53,28.22,988.94,1014.72,214,23.22,3.83,-30,1
1680166475,2023-03-30 10:54,28.23,988.93,1014.71,214,23.23,3.84,-28,1
1680166535,2023-03-30 10:55,28.16,988.90,1014.68,214,23.17,3.76,-31,1
1680166595,2023-03-30 10:56,28.28,988.79,1014.57,214,23.23,3.87,-23,1
1680166716,2023-03-30 10:58,28.28,988.85,1014.63,214,23.15,3.80,-22,1
1680166776,2023-03-30 10:59,28.29,988.88,1014.66,214,23.16,3.82,-22,1
1680166836,2023-03-30 11:00,28.31,988.85,1014.63,214,23.18,3.84,-25,1
1680166896,2023-03-30 11:01,28.33,988.86,1014.64,214,23.21,3.88,-24,1
1680166956,2023-03-30 11:02,28.25,988.84,1014.63,214,23.22,3.84,-27,1
1680167017,2023-03-30 11:03,28.34,988.75,1014.54,214,23.21,3.88,-20,1
1680167077,2023-03-30 11:04,28.36,988.89,1014.67,214,23.22,3.90,-29,1
1680167137,2023-03-30 11:05,28.34,988.82,1014.60,214,23.19,3.87,-26,1
1680167197,2023-03-30 11:06,28.37,988.89,1014.68,214,23.17,3.86,-27,1
1680167257,2023-03-30 11:07,28.37,988.81,1014.60,214,23.20,3.89,-24,1
1680167318,2023-03-30 11:08,28.37,988.89,1014.67,214,23.18,3.87,-26,1
1680167378,2023-03-30 11:09,28.37,988.84,1014.62,214,23.19,3.88,-30,1
1680167438,2023-03-30 11:10,28.35,988.76,1014.54,214,23.17,3.85,-25,1
1680167498,2023-03-30 11:11,28.34,988.87,1014.65,214,23.19,3.87,-29,1
1680167558,2023-03-30 11:12,28.33,988.88,1014.66,214,23.19,3.86,-27,1
1680167618,2023-03-30 11:13,28.34,988.89,1014.67,214,23.17,3.85,-24,1
1680167679,2023-03-30 11:14,28.33,988.84,1014.62,214,23.17,3.84,-17,1
1680167739,2023-03-30 11:15,28.33,988.83,1014.62,214,23.18,3.85,-21,1
1680167799,2023-03-30 11:16,28.33,988.80,1014.58,214,23.16,3.84,-24,1
1680167859,2023-03-30 11:17,28.31,988.78,1014.56,214,23.17,3.83,-29,1
1680167919,2023-03-30 11:18,28.31,988.72,1014.50,214,23.17,3.83,-32,1
1680167979,2023-03-30 11:19,28.31,988.76,1014.54,214,23.16,3.82,-29,1
1680168040,2023-03-30 11:20,28.29,988.74,1014.52,214,23.15,3.80,-22,1
1680168100,2023-03-30 11:21,28.29,988.77,1014.55,214,23.15,3.80,-25,1
1680168160,2023-03-30 11:22,28.28,988.74,1014.52,214,23.15,3.80,-31,1
1680168220,2023-03-30 11:23,28.29,988.70,1014.48,214,23.15,3.80,-29,1
1680168280,2023-03-30 11:24,28.26,988.66,1014.44,214,23.14,3.78,-29,1
1680168341,2023-03-30 11:25,28.25,988.67,1014.45,214,23.14,3.78,-28,1
1680168401,2023-03-30 11:26,28.25,988.63,1014.42,214,23.12,3.76,-25,1
1680168461,2023-03-30 11:27,28.26,988.64,1014.42,214,23.10,3.75,-28,1
1680168581,2023-03-30 11:29,28.23,988.56,1014.35,214,23.12,3.75,-26,1
1680168641,2023-03-30 11:30,28.22,988.58,1014.36,214,23.10,3.73,-29,1
1680168702,2023-03-30 11:31,28.22,988.53,1014.32,214,23.11,3.74,-26,1
1680168762,2023-03-30 11:32,28.21,988.51,1014.29,214,23.11,3.73,-30,1
1680168822,2023-03-30 11:33,28.19,988.47,1014.25,214,23.11,3.72,-27,1
1680168942,2023-03-30 11:35,28.39,988.41,1014.19,214,23.09,3.81,-22,1
1680169002,2023-03-30 11:36,28.13,988.42,1014.21,214,23.10,3.68,-26,1
1680169063,2023-03-30 11:37,28.16,988.41,1014.19,214,23.10,3.70,-24,1
1680169123,2023-03-30 11:38,28.13,988.40,1014.18,214,23.10,3.68,-21,1
1680169183,2023-03-30 11:39,28.12,988.37,1014.15,214,23.10,3.68,-29,1
1680169243,2023-03-30 11:40,28.17,988.32,1014.10,214,23.10,3.70,-24,1
1680169303,2023-03-30 11:41,28.12,988.29,1014.08,214,23.09,3.67,-22,1
1680169364,2023-03-30 11:42,28.10,988.12,1013.90,214,23.09,3.66,-26,1
1680169424,2023-03-30 11:43,28.10,988.23,1014.01,214,23.08,3.65,-26,1
1680169544,2023-03-30 11:45,28.11,988.24,1014.02,214,23.10,3.67,-21,1
1680169604,2023-03-30 11:46,28.09,988.18,1013.96,214,23.10,3.66,-24,1
1680169665,2023-03-30 11:47,28.10,988.22,1014.01,214,23.10,3.67,-28,1
1680169725,2023-03-30 11:48,28.08,988.18,1013.96,214,23.09,3.65,-28,1
1680169785,2023-03-30 11:49,28.21,988.21,1013.99,214,23.09,3.71,-20,1
1680169845,2023-03-30 11:50,28.04,988.14,1013.93,214,23.10,3.64,-27,1
1680169968,2023-03-30 11:52,28.04,988.13,1013.91,214,23.09,3.63,-21,1
1680170029,2023-03-30 11:53,28.04,988.14,1013.92,214,23.11,3.65,-31,1
1680170089,2023-03-30 11:54,28.03,988.12,1013.91,214,23.09,3.62,-26,1
1680170149,2023-03-30 11:55,28.02,988.14,1013.92,214,23.11,3.64,-28,1
1680170210,2023-03-30 11:56,28.02,988.15,1013.94,214,23.10,3.63,-23,1
1680170270,2023-03-30 11:57,28.01,988.15,1013.93,214,23.09,3.61,-23,1
1680170330,2023-03-30 11:58,28.01,988.14,1013.92,214,23.10,3.62,-23,1
1680170391,2023-03-30 11:59,28.01,988.01,1013.79,214,23.11,3.63,-28,1
1680170451,2023-03-30 12:00,28.00,988.09,1013.87,214,23.11,3.63,-20,1
1680170511,2023-03-30 12:01,28.00,988.04,1013.83,214,23.12,3.63,-23,1
1680170632,2023-03-30 12:03,27.95,988.05,1013.83,214,23.11,3.60,-26,1
1680170692,2023-03-30 12:04,27.96,988.07,1013.85,214,23.11,3.60,-26,1
1680170752,2023-03-30 12:05,27.95,988.09,1013.88,214,23.12,3.61,-31,1
1680170813,2023-03-30 12:06,27.87,988.10,1013.89,214,23.11,3.56,-20,1
1680170873,2023-03-30 12:07,27.95,988.09,1013.87,214,23.10,3.59,-26,1
1680170933,2023-03-30 12:08,27.94,988.05,1013.84,214,23.11,3.59,-26,1
1680170993,2023-03-30 12:09,27.93,988.02,1013.80,214,23.08,3.57,-21,1
1680171054,2023-03-30 12:10,27.93,987.95,1013.73,214,23.09,3.57,-26,1
1680171114,2023-03-30 12:11,27.92,987.95,1013.73,214,23.10,3.58,-25,1
1680171174,2023-03-30 12:12,27.92,987.92,1013.70,214,23.09,3.57,-23,1
1680171295,2023-03-30 12:14,27.89,987.88,1013.67,214,23.09,3.55,-26,1
1680171355,2023-03-30 12:15,27.90,987.90,1013.68,214,23.07,3.54,-25,1
1680171416,2023-03-30 12:16,28.09,987.88,1013.66,214,23.10,3.66,-27,1
1680171596,2023-03-30 12:19,27.87,987.87,1013.65,214,23.09,3.54,-22,1
1680171657,2023-03-30 12:20,27.87,987.84,1013.62,214,23.09,3.54,-21,1
1680171777,2023-03-30 12:22,27.88,987.73,1013.51,214,23.07,3.53,-25,1
1680171838,2023-03-30 12:23,27.88,987.73,1013.51,214,23.06,3.52,-21,1
1680171898,2023-03-30 12:24,27.87,987.69,1013.47,214,23.09,3.54,-29,1
1680171958,2023-03-30 12:25,27.87,987.61,1013.39,214,23.08,3.53,-28,1
1680172019,2023-03-30 12:26,27.68,987.62,1013.40,214,23.04,3.40,-27,1
1680172079,2023-03-30 12:27,27.84,987.65,1013.43,214,23.09,3.52,-24,1
1680172139,2023-03-30 12:28,27.83,987.53,1013.32,214,23.06,3.50,-29,1
1680172200,2023-03-30 12:30,27.82,987.58,1013.36,214,23.08,3.51,-30,1
1680172260,2023-03-30 12:31,27.80,987.56,1013.34,214,23.09,3.51,-23,1
1680172320,2023-03-30 12:32,27.83,987.53,1013.31,214,23.10,3.53,-26,1
1680172381,2023-03-30 12:33,27.80,987.56,1013.34,214,23.09,3.51,-22,1
1680172441,2023-03-30 12:34,27.79,987.55,1013.33,214,23.09,3.50,-24,1
1680172501,2023-03-30 12:35,27.79,987.54,1013.32,214,23.09,3.50,-22,1
1680172561,2023-03-30 12:36,27.78,987.54,1013.33,214,23.07,3.48,-25,1
1680172622,2023-03-30 12:37,27.89,987.50,1013.28,214,23.09,3.55,-28,1
1680172682,2023-03-30 12:38,27.77,987.49,1013.27,214,23.07,3.47,-31,1
1680172743,2023-03-30 12:39,27.81,987.47,1013.25,214,23.09,3.51,-28,1
1680172803,2023-03-30 12:40,27.76,987.40,1013.18,214,23.09,3.49,-21,1
1680172863,2023-03-30 12:41,27.75,987.44,1013.22,214,23.10,3.49,-28,1
1680172984,2023-03-30 12:43,27.77,987.37,1013.15,214,23.10,3.50,-21,1
1680173105,2023-03-30 12:45,27.92,987.36,1013.15,214,23.09,3.57,-28,1
1680173165,2023-03-30 12:46,28.02,987.35,1013.13,214,23.12,3.65,-27,1
1680173226,2023-03-30 12:47,28.07,987.25,1013.04,214,23.08,3.63,-27,1
1680173286,2023-03-30 12:48,28.12,987.27,1013.05,214,23.12,3.70,-22,1
1680173346,2023-03-30 12:49,28.10,987.19,1012.97,214,23.13,3.69,-25,1
1680173407,2023-03-30 12:50,28.13,987.17,1012.95,214,23.20,3.77,-26,1
1680173467,2023-03-30 12:51,28.20,987.14,1012.92,214,23.22,3.82,-29,1
1680173527,2023-03-30 12:52,28.30,987.13,1012.92,214,23.24,3.89,-23,1
1680173588,2023-03-30 12:53,28.23,987.06,1012.84,214,23.27,3.88,-25,1
1680173648,2023-03-30 12:54,28.30,987.07,1012.86,214,23.30,3.94,-26,1
1680173709,2023-03-30 12:55,28.29,987.10,1012.88,214,23.32,3.95,-29,1
1680173769,2023-03-30 12:56,28.21,987.10,1012.89,214,23.36,3.95,-24,1
1680173829,2023-03-30 12:57,28.23,987.09,1012.87,214,23.39,3.98,-26,1
1680173890,2023-03-30 12:58,28.29,987.02,1012.80,214,23.42,4.04,-20,1
1680173950,2023-03-30 12:59,28.43,987.06,1012.85,214,23.44,4.12,-31,1
1680174010,2023-03-30 13:00,28.52,987.07,1012.85,214,23.49,4.21,-25,1
1680174071,2023-03-30 13:01,28.45,987.00,1012.79,214,23.49,4.18,-23,1
1680174131,2023-03-30 13:02,28.56,986.96,1012.74,214,23.53,4.27,-31,1
1680174191,2023-03-30 13:03,28.60,986.81,1012.59,214,23.58,4.33,-27,1
1680174252,2023-03-30 13:04,28.58,986.81,1012.59,214,23.57,4.31,-23,1
1680174372,2023-03-30 13:06,28.81,986.90,1012.68,214,23.66,4.50,-25,1
1680174433,2023-03-30 13:07,28.66,986.83,1012.61,214,23.69,4.45,-26,1
1680174493,2023-03-30 13:08,28.64,986.82,1012.61,214,23.71,4.46,-26,1
1680174553,2023-03-30 13:09,28.60,986.79,1012.57,214,23.75,4.48,-26,1
1680174674,2023-03-30 13:11,28.60,986.79,1012.57,214,23.82,4.54,-22,1
1680174734,2023-03-30 13:12,28.69,986.76,1012.54,214,23.85,4.61,-29,1
1680174855,2023-03-30 13:14,28.77,986.70,1012.48,214,23.87,4.67,-27,1
1680174915,2023-03-30 13:15,28.43,986.71,1012.49,214,23.92,4.54,-24,1
1680174976,2023-03-30 13:16,28.66,986.71,1012.49,214,23.95,4.68,-24,1
1680175096,2023-03-30 13:18,28.88,986.72,1012.50,214,23.99,4.82,-21,1
1680175157,2023-03-30 13:19,28.96,986.74,1012.52,214,24.03,4.89,-29,1
1680175217,2023-03-30 13:20,29.07,986.65,1012.43,214,24.06,4.98,-23,1
1680175278,2023-03-30 13:21,29.06,986.56,1012.34,214,24.06,4.97,-28,1
1680175338,2023-03-30 13:22,28.79,986.53,1012.31,214,24.09,4.87,-25,1
1680175398,2023-03-30 13:23,29.02,986.64,1012.43,214,24.13,5.01,-26,1
1680175458,2023-03-30 13:24,29.05,986.61,1012.39,214,24.13,5.03,-23,1
1680175519,2023-03-30 13:25,29.18,986.60,1012.38,214,24.12,5.08,-23,1
1680175579,2023-03-30 13:26,29.26,986.60,1012.39,214,24.19,5.18,-29,1
1680175639,2023-03-30 13:27,29.24,986.65,1012.43,214,24.21,5.19,-29,1
1680175700,2023-03-30 13:28,29.31,986.61,1012.39,214,24.24,5.25,-27,1
1680175760,2023-03-30 13:29,29.22,986.63,1012.42,214,24.26,5.22,-27,1
1680175820,2023-03-30 13:30,29.11,986.69,1012.48,214,24.28,5.19,-27,1
1680175881,2023-03-30 13:31,29.09,986.64,1012.43,214,24.30,5.19,-25,1
1680175941,2023-03-30 13:32,29.12,986.52,1012.30,214,24.30,5.21,-25,1
1680176001,2023-03-30 13:33,29.14,986.62,1012.40,214,24.35,5.26,-24,1
1680176062,2023-03-30 13:34,29.14,986.67,1012.45,214,24.35,5.26,-28,1
1680176122,2023-03-30 13:35,29.23,986.64,1012.42,214,24.39,5.34,-22,1
1680176182,2023-03-30 13:36,29.33,986.53,1012.31,214,24.42,5.41,-26,1
1680176243,2023-03-30 13:37,29.48,986.60,1012.38,214,24.42,5.49,-23,1
1680176303,2023-03-30 13:38,29.50,986.59,1012.38,214,24.45,5.52,-25,1
1680176364,2023-03-30 13:39,29.41,986.58,1012.37,214,24.47,5.50,-24,1
1680176424,2023-03-30 13:40,29.61,986.52,1012.31,214,24.49,5.61,-23,1
1680176484,2023-03-30 13:41,29.67,986.60,1012.38,214,24.51,5.66,-29,1
1680176545,2023-03-30 13:42,29.82,986.61,1012.40,214,24.52,5.74,-28,1
1680176605,2023-03-30 13:43,29.92,986.59,1012.38,214,24.54,5.81,-21,1
1680176666,2023-03-30 13:44,30.07,986.59,1012.37,214,24.50,5.85,-26,1
1680176726,2023-03-30 13:45,30.31,986.51,1012.30,214,24.56,6.01,-28,1
1680176786,2023-03-30 13:46,30.39,986.54,1012.32,214,24.58,6.07,-31,1
1680176847,2023-03-30 13:47,30.24,986.58,1012.37,214,24.55,5.97,-27,1
1680176907,2023-03-30 13:48,30.40,986.48,1012.26,214,24.56,6.05,-28,1
1680176967,2023-03-30 13:49,30.45,986.56,1012.34,214,24.61,6.12,-21,1
1680177028,2023-03-30 13:50,30.71,986.46,1012.24,214,24.62,6.25,-24,1
1680177088,2023-03-30 13:51,30.85,986.48,1012.26,214,24.63,6.33,-22,1
1680177148,2023-03-30 13:52,30.84,986.52,1012.30,214,24.64,6.33,-28,1
1680177209,2023-03-30 13:53,31.29,986.53,1012.32,214,24.63,6.53,-24,1
1680177269,2023-03-30 13:54,31.58,986.60,1012.38,214,24.65,6.68,-22,1
1680177329,2023-03-30 13:55,31.70,986.62,1012.40,214,24.66,6.75,-26,1
1680177389,2023-03-30 13:56,31.90,986.59,1012.38,214,24.66,6.84,-27,1
1680177450,2023-03-30 13:57,32.09,986.57,1012.35,214,24.66,6.93,-25,1
1680177510,2023-03-30 13:58,32.30,986.57,1012.35,214,24.68,7.04,-24,1
1680177570,2023-03-30 13:59,32.46,986.61,1012.40,214,24.67,7.10,-24,1
1680177631,2023-03-30 14:00,32.47,986.50,1012.28,214,24.65,7.09,-24,1
1680177691,2023-03-30 14:01,32.66,986.62,1012.41,214,24.67,7.19,-30,1
1680177751,2023-03-30 14:02,32.76,986.58,1012.36,214,24.67,7.24,-28,1
1680177812,2023-03-30 14:03,32.80,986.56,1012.34,214,24.66,7.25,-24,1
1680177872,2023-03-30 14:04,32.84,986.58,1012.37,214,24.65,7.25,-25,1
1680177932,2023-03-30 14:05,32.88,986.57,1012.35,214,24.63,7.25,-28,1
1680177993,2023-03-30 14:06,32.93,986.52,1012.30,214,24.62,7.27,-22,1
1680178053,2023-03-30 14:07,32.94,986.55,1012.33,214,24.60,7.26,-22,1
1680178114,2023-03-30 14:08,32.94,986.54,1012.33,214,24.60,7.26,-27,1
1680178174,2023-03-30 14:09,32.95,986.50,1012.29,214,24.58,7.24,-28,1
1680178234,2023-03-30 14:10,32.93,986.51,1012.30,214,24.56,7.22,-24,1
1680178295,2023-03-30 14:11,32.89,986.45,1012.24,214,24.53,7.17,-22,1
1680178416,2023-03-30 14:13,32.88,986.43,1012.22,214,24.51,7.15,-26,1
1680178476,2023-03-30 14:14,33.21,986.35,1012.13,214,24.50,7.29,-27,1
1680178536,2023-03-30 14:15,32.81,986.34,1012.12,214,24.43,7.05,-32,1
1680178596,2023-03-30 14:16,32.44,986.30,1012.08,214,24.47,6.92,-25,1
1680178656,2023-03-30 14:17,32.73,986.25,1012.03,214,24.45,7.03,-29,1
1680178716,2023-03-30 14:18,32.70,986.22,1012.00,214,24.26,6.85,-30,1
1680178777,2023-03-30 14:19,32.67,986.20,1011.98,214,24.39,6.95,-25,1
1680178837,2023-03-30 14:20,32.64,986.19,1011.97,214,24.41,6.96,-30,1
1680178897,2023-03-30 14:21,32.59,986.14,1011.92,214,24.38,6.91,-24,1
1680178957,2023-03-30 14:22,32.51,986.14,1011.92,214,24.35,6.85,-25,1
1680179017,2023-03-30 14:23,32.45,986.05,1011.84,214,24.40,6.86,-21,1
1680179078,2023-03-30 14:24,32.39,986.08,1011.86,214,24.39,6.83,-26,1
1680179138,2023-03-30 14:25,32.37,986.06,1011.84,214,24.39,6.82,-22,1
1680179198,2023-03-30 14:26,32.30,986.05,1011.83,214,24.37,6.77,-28,1
1680179258,2023-03-30 14:27,32.26,986.03,1011.81,214,24.35,6.73,-28,1
1680179318,2023-03-30 14:28,32.21,986.01,1011.79,214,24.38,6.73,-23,1
1680179379,2023-03-30 14:29,32.17,986.04,1011.82,214,24.38,6.72,-23,1
1680179439,2023-03-30 14:30,32.04,985.98,1011.76,214,24.37,6.65,-27,1
1680179499,2023-03-30 14:31,31.98,985.91,1011.69,214,24.38,6.63,-25,1
1680179559,2023-03-30 14:32,31.89,985.90,1011.68,214,24.38,6.59,-33,1
1680179619,2023-03-30 14:33,31.83,985.88,1011.66,214,24.38,6.56,-27,1
1680179679,2023-03-30 14:34,31.85,985.84,1011.62,214,24.38,6.57,-26,1
1680179740,2023-03-30 14:35,31.85,985.83,1011.62,214,24.38,6.57,-23,1
1680179800,2023-03-30 14:36,31.88,985.84,1011.63,214,24.38,6.59,-28,1
1680179860,2023-03-30 14:37,31.91,985.77,1011.55,214,24.34,6.56,-26,1
1680179920,2023-03-30 14:38,31.92,985.86,1011.64,214,24.38,6.61,-24,1
1680179980,2023-03-30 14:39,31.92,985.89,1011.68,214,24.39,6.61,-25,1
1680180040,2023-03-30 14:40,31.93,985.92,1011.70,214,24.39,6.62,-25,1
1680180101,2023-03-30 14:41,31.98,985.90,1011.68,214,24.39,6.64,-26,1
1680180161,2023-03-30 14:42,32.02,985.84,1011.63,214,24.40,6.67,-21,1
1680180281,2023-03-30 14:44,32.02,985.92,1011.70,214,24.41,6.68,-29,1
1680180341,2023-03-30 14:45,32.01,986.05,1011.83,214,24.43,6.69,-29,1
1680180402,2023-03-30 14:46,32.04,986.01,1011.79,214,24.44,6.71,-26,1
1680180462,2023-03-30 14:47,32.04,985.96,1011.75,214,24.44,6.71,-27,1
1680180522,2023-03-30 14:48,32.04,985.93,1011.71,214,24.44,6.71,-24,1
1680180582,2023-03-30 14:49,32.07,986.00,1011.78,214,24.47,6.75,-30,1
1680180642,2023-03-30 14:50,32.07,986.09,1011.87,214,24.47,6.75,-27,1
1680180702,2023-03-30 14:51,32.10,986.00,1011.78,214,24.45,6.75,-25,1
1680180763,2023-03-30 14:52,32.11,986.11,1011.89,214,24.46,6.76,-29,1
1680180823,2023-03-30 14:53,32.14,986.11,1011.89,214,24.44,6.76,-28,1
1680180883,2023-03-30 14:54,32.15,986.09,1011.88,214,24.47,6.79,-27,1
1680180943,2023-03-30 14:55,32.14,986.13,1011.92,214,24.51,6.82,-26,1
1680181003,2023-03-30 14:56,32.13,985.93,1011.71,214,24.52,6.82,-29,1
1680181124,2023-03-30 14:58,32.18,986.16,1011.94,214,24.54,6.86,-26,1
1680181184,2023-03-30 14:59,32.22,986.14,1011.93,214,24.54,6.88,-23,1
1680181244,2023-03-30 15:00,32.25,986.06,1011.85,214,24.54,6.89,-28,1
1680181304,2023-03-30 15:01,32.42,986.09,1011.87,214,24.55,6.98,-34,1
1680181364,2023-03-30 15:02,32.27,986.06,1011.85,214,24.56,6.92,-29,1
1680181425,2023-03-30 15:03,32.28,986.01,1011.80,214,24.57,6.94,-25,1
1680181485,2023-03-30 15:04,32.29,986.06,1011.84,214,24.54,6.91,-30,1
1680181545,2023-03-30 15:05,32.32,986.01,1011.79,214,24.58,6.96,-25,1
1680181605,2023-03-30 15:06,32.32,986.08,1011.86,214,24.60,6.98,-26,1
1680181665,2023-03-30 15:07,32.34,986.09,1011.87,214,24.56,6.95,-29,1
1680181725,2023-03-30 15:08,32.38,986.13,1011.92,214,24.60,7.01,-28,1
1680181849,2023-03-30 15:10,32.45,985.94,1011.72,214,24.61,7.04,-27,1
1680181909,2023-03-30 15:11,32.48,986.04,1011.82,214,24.62,7.07,-26,1
1680181970,2023-03-30 15:12,32.48,986.01,1011.79,214,24.63,7.08,-26,1
1680182030,2023-03-30 15:13,32.50,985.99,1011.77,214,24.63,7.08,-25,1
1680182090,2023-03-30 15:14,32.52,986.11,1011.89,214,24.63,7.09,-31,1
1680182151,2023-03-30 15:15,32.54,985.98,1011.76,214,24.58,7.06,-25,1
1680182211,2023-03-30 15:16,32.57,986.02,1011.80,214,24.64,7.13,-36,1
1680182271,2023-03-30 15:17,32.61,986.01,1011.80,214,24.66,7.16,-31,1
1680182332,2023-03-30 15:18,32.60,985.99,1011.77,214,24.64,7.14,-32,1
1680182392,2023-03-30 15:19,32.64,986.06,1011.85,214,24.67,7.18,-25,1
1680182452,2023-03-30 15:20,32.65,986.03,1011.82,214,24.66,7.18,-23,1
1680182512,2023-03-30 15:21,32.97,986.05,1011.83,214,24.67,7.33,-25,1
1680182633,2023-03-30 15:23,32.78,985.96,1011.74,214,24.67,7.25,-24,1
1680182693,2023-03-30 15:24,32.85,986.03,1011.81,214,24.68,7.29,-26,1
1680182754,2023-03-30 15:25,32.85,985.98,1011.77,214,24.66,7.27,-25,1
1680182814,2023-03-30 15:26,32.88,986.01,1011.79,214,24.65,7.27,-22,1
1680182874,2023-03-30 15:27,32.75,985.99,1011.78,214,24.66,7.22,-26,1
1680182935,2023-03-30 15:28,32.90,986.02,1011.80,214,24.61,7.25,-30,1
1680182995,2023-03-30 15:29,32.90,985.94,1011.72,214,24.65,7.28,-27,1
1680183055,2023-03-30 15:30,32.87,985.98,1011.77,214,24.64,7.26,-24,1
1680183115,2023-03-30 15:31,32.85,985.90,1011.69,214,24.62,7.23,-29,1
1680183176,2023-03-30 15:32,32.88,985.97,1011.75,214,24.61,7.24,-32,1
1680183236,2023-03-30 15:33,32.85,985.98,1011.77,214,24.60,7.22,-27,1
1680183296,2023-03-30 15:34,32.84,985.94,1011.72,214,24.59,7.20,-25,1
1680183417,2023-03-30 15:36,32.87,985.87,1011.65,214,24.55,7.18,-25,1
1680183478,2023-03-30 15:37,32.85,985.93,1011.71,214,24.53,7.15,-35,1
1680183538,2023-03-30 15:38,32.86,985.90,1011.68,214,24.51,7.14,-29,1
1680183598,2023-03-30 15:39,32.86,985.91,1011.69,214,24.50,7.13,-24,1
1680183659,2023-03-30 15:40,32.87,985.99,1011.77,214,24.45,7.09,-23,1
1680183719,2023-03-30 15:41,32.85,985.96,1011.75,214,24.43,7.07,-25,1
1680183779,2023-03-30 15:42,32.87,986.00,1011.79,214,24.44,7.08,-24,1
1680183839,2023-03-30 15:43,32.89,985.99,1011.78,214,24.42,7.07,-23,1
1680183900,2023-03-30 15:45,32.92,986.00,1011.78,214,24.38,7.05,-28,1
1680183960,2023-03-30 15:46,32.89,986.00,1011.78,214,24.39,7.05,-26,1
1680184020,2023-03-30 15:47,32.87,986.00,1011.78,214,24.37,7.02,-27,1
1680184081,2023-03-30 15:48,32.87,986.00,1011.78,214,24.35,7.01,-28,1
1680184141,2023-03-30 15:49,32.86,985.99,1011.77,214,24.34,6.99,-24,1
1680184201,2023-03-30 15:50,33.07,986.00,1011.78,214,24.32,7.07,-25,1
1680184261,2023-03-30 15:51,32.85,985.94,1011.72,214,24.30,6.96,-17,1
1680184322,2023-03-30 15:52,32.84,986.03,1011.81,214,24.29,6.94,-26,1
1680184382,2023-03-30 15:53,32.86,986.01,1011.79,214,24.27,6.93,-24,1
1680184503,2023-03-30 15:55,32.83,986.02,1011.80,214,24.17,6.83,-21,1
1680184563,2023-03-30 15:56,32.83,985.99,1011.77,214,24.21,6.86,-25,1
1680184623,2023-03-30 15:57,32.81,986.00,1011.78,214,24.20,6.85,-27,1
1680184683,2023-03-30 15:58,32.81,985.97,1011.76,214,24.19,6.84,-26,1
1680184744,2023-03-30 15:59,32.67,985.88,1011.67,214,24.15,6.74,-24,1
1680184804,2023-03-30 16:00,32.78,985.97,1011.75,214,24.15,6.79,-27,1
1680184866,2023-03-30 16:01,32.80,985.92,1011.70,214,24.14,6.79,-26,1
1680184927,2023-03-30 16:02,32.77,985.90,1011.68,214,24.03,6.68,-24,1
1680184987,2023-03-30 16:03,32.79,985.97,1011.75,214,24.10,6.75,-29,1
1680185048,2023-03-30 16:04,32.76,985.99,1011.78,214,24.09,6.73,-25,1
1680185108,2023-03-30 16:05,32.66,985.92,1011.71,214,24.07,6.67,-26,1
1680185168,2023-03-30 16:06,32.76,985.95,1011.73,214,24.06,6.70,-28,1
1680185228,2023-03-30 16:07,32.76,985.97,1011.76,214,24.05,6.70,-28,1
1680185289,2023-03-30 16:08,32.89,985.98,1011.76,214,24.03,6.74,-22,1
1680185349,2023-03-30 16:09,32.75,986.00,1011.79,214,24.01,6.65,-25,1
1680185470,2023-03-30 16:11,32.73,986.02,1011.80,214,23.98,6.62,-26,1
1680185530,2023-03-30 16:12,32.75,986.02,1011.81,214,23.98,6.63,-25,1
1680185590,2023-03-30 16:13,32.74,985.97,1011.75,214,23.96,6.61,-24,1
1680185771,2023-03-30 16:16,32.73,985.95,1011.73,214,23.93,6.58,-24,1
1680185832,2023-03-30 16:17,32.71,985.89,1011.67,214,23.91,6.55,-25,1
1680185892,2023-03-30 16:18,32.72,985.98,1011.76,214,23.91,6.55,-26,1
1680185952,2023-03-30 16:19,32.73,985.96,1011.74,214,23.90,6.55,-26,1
1680186013,2023-03-30 16:20,32.73,985.93,1011.71,214,23.89,6.54,-27,1
1680186073,2023-03-30 16:21,32.70,985.93,1011.72,214,23.88,6.52,-27,1
1680186194,2023-03-30 16:23,32.69,985.96,1011.75,214,23.83,6.47,-29,1
1680186254,2023-03-30 16:24,32.54,985.95,1011.74,214,23.83,6.40,-22,1
1680186375,2023-03-30 16:26,32.78,985.93,1011.71,214,23.83,6.51,-25,1
1680186435,2023-03-30 16:27,32.69,985.87,1011.65,214,23.81,6.45,-25,1
1680186495,2023-03-30 16:28,32.67,985.86,1011.64,214,23.81,6.45,-28,1
1680186556,2023-03-30 16:29,32.67,985.83,1011.62,214,23.79,6.43,-19,1
1680186676,2023-03-30 16:31,32.65,985.82,1011.60,214,23.77,6.40,-28,1
1680186736,2023-03-30 16:32,32.67,985.77,1011.55,214,23.76,6.40,-27,1
1680186797,2023-03-30 16:33,32.65,985.77,1011.55,214,23.75,6.38,-27,1
1680186857,2023-03-30 16:34,32.65,985.73,1011.51,214,23.74,6.38,-30,1
1680186917,2023-03-30 16:35,32.64,985.74,1011.53,214,23.73,6.36,-23,1
1680186978,2023-03-30 16:36,32.65,985.76,1011.55,214,23.68,6.32,-26,1
1680187038,2023-03-30 16:37,32.65,985.77,1011.56,214,23.71,6.35,-21,1
1680187099,2023-03-30 16:38,32.63,985.78,1011.56,214,23.71,6.34,-26,1
1680187159,2023-03-30 16:39,32.63,985.73,1011.52,214,23.70,6.33,-22,1
1680187340,2023-03-30 16:42,32.61,985.75,1011.53,214,23.68,6.31,-23,1
1680187400,2023-03-30 16:43,32.77,985.75,1011.54,214,23.67,6.37,-26,1
1680187460,2023-03-30 16:44,32.34,985.75,1011.54,214,23.67,6.18,-25,1
1680187521,2023-03-30 16:45,32.59,985.73,1011.51,214,23.66,6.28,-26,1
1680187581,2023-03-30 16:46,32.63,985.74,1011.52,214,23.65,6.29,-21,1
1680187642,2023-03-30 16:47,32.58,985.70,1011.48,214,23.61,6.23,-28,1
1680187702,2023-03-30 16:48,32.58,985.69,1011.48,214,23.62,6.24,-25,1
1680187762,2023-03-30 16:49,32.58,985.68,1011.47,214,23.63,6.25,-30,1
1680187822,2023-03-30 16:50,32.56,985.66,1011.45,214,23.62,6.23,-24,1
1680187883,2023-03-30 16:51,32.56,985.66,1011.44,214,23.62,6.23,-29,1
1680187943,2023-03-30 16:52,32.56,985.69,1011.48,214,23.61,6.22,-20,1
1680188004,2023-03-30 16:53,32.56,985.71,1011.50,214,23.56,6.18,-19,1
1680188064,2023-03-30 16:54,32.53,985.70,1011.49,214,23.58,6.18,-28,1
1680188124,2023-03-30 16:55,32.53,985.66,1011.44,214,23.58,6.18,-28,1
1680188184,2023-03-30 16:56,32.52,985.66,1011.45,214,23.56,6.16,-26,1
1680188245,2023-03-30 16:57,32.51,985.57,1011.35,214,23.56,6.16,-24,1
1680188305,2023-03-30 16:58,32.52,985.61,1011.39,214,23.56,6.16,-21,1
1680188365,2023-03-30 16:59,32.53,985.64,1011.42,214,23.56,6.16,-26,1
1680188426,2023-03-30 17:00,32.51,985.60,1011.39,214,23.51,6.11,-27,1
1680188486,2023-03-30 17:01,32.48,985.60,1011.39,214,23.55,6.14,-26,1
1680188547,2023-03-30 17:02,32.48,985.60,1011.38,214,23.55,6.14,-30,1
1680188607,2023-03-30 17:03,32.49,985.56,1011.34,214,23.54,6.13,-26,1
1680188667,2023-03-30 17:04,32.48,985.66,1011.44,214,23.54,6.13,-26,1
1680188728,2023-03-30 17:05,32.47,985.63,1011.41,214,23.53,6.11,-27,1
1680188788,2023-03-30 17:06,32.46,985.68,1011.46,214,23.53,6.11,-26,1
1680188848,2023-03-30 17:07,32.46,985.66,1011.44,214,23.53,6.11,-30,1
1680188909,2023-03-30 17:08,32.45,985.66,1011.44,214,23.51,6.09,-29,1
1680188969,2023-03-30 17:09,32.45,985.61,1011.39,214,23.51,6.08,-34,1
1680189029,2023-03-30 17:10,32.44,985.62,1011.41,214,23.51,6.08,-24,1
1680189090,2023-03-30 17:11,32.42,985.63,1011.41,214,23.47,6.04,-23,1
1680189150,2023-03-30 17:12,32.44,985.60,1011.38,214,23.50,6.07,-25,1
1680189210,2023-03-30 17:13,32.40,985.58,1011.37,214,23.49,6.05,-22,1
1680189271,2023-03-30 17:14,32.39,985.54,1011.32,214,23.48,6.03,-26,1
1680189391,2023-03-30 17:16,32.46,985.59,1011.37,214,23.48,6.06,-30,1
1680189452,2023-03-30 17:17,32.40,985.60,1011.38,214,23.48,6.04,-26,1
1680189512,2023-03-30 17:18,32.39,985.57,1011.36,214,23.47,6.02,-23,1
1680189633,2023-03-30 17:20,32.37,985.60,1011.39,214,23.46,6.01,-27,1
1680189693,2023-03-30 17:21,32.37,985.61,1011.40,214,23.45,6.00,-30,1
1680189753,2023-03-30 17:22,32.38,985.62,1011.41,214,23.45,6.00,-24,1
1680189814,2023-03-30 17:23,32.34,985.63,1011.41,214,23.39,5.93,-26,1
1680189874,2023-03-30 17:24,32.36,985.62,1011.40,214,23.43,5.97,-23,1
1680189935,2023-03-30 17:25,32.34,985.59,1011.37,214,23.43,5.97,-30,1
1680189995,2023-03-30 17:26,32.34,985.58,1011.36,214,23.43,5.97,-28,1
1680190055,2023-03-30 17:27,32.33,985.61,1011.39,214,23.43,5.96,-27,1
1680190116,2023-03-30 17:28,32.32,985.56,1011.34,214,23.42,5.95,-27,1
1680190176,2023-03-30 17:29,32.33,985.60,1011.38,214,23.42,5.95,-20,1
1680190236,2023-03-30 17:30,32.31,985.59,1011.37,214,23.42,5.94,-22,1
1680190296,2023-03-30 17:31,32.31,985.59,1011.38,214,23.42,5.94,-27,1
1680190417,2023-03-30 17:33,32.29,985.63,1011.41,214,23.41,5.93,-24,1
1680190477,2023-03-30 17:34,32.28,985.57,1011.35,214,23.40,5.91,-34,1
1680190597,2023-03-30 17:36,32.22,985.57,1011.36,214,23.34,5.83,-23,1
1680190657,2023-03-30 17:37,32.23,985.42,1011.21,214,23.36,5.85,-23,1
1680190718,2023-03-30 17:38,32.23,985.66,1011.45,214,23.36,5.86,-27,1
1680190778,2023-03-30 17:39,32.23,985.58,1011.36,214,23.38,5.87,-27,1
1680190838,2023-03-30 17:40,32.23,985.47,1011.26,214,23.38,5.87,-20,1
1680190898,2023-03-30 17:41,32.22,985.53,1011.32,214,23.38,5.87,-25,1
1680190958,2023-03-30 17:42,32.19,985.18,1010.96,214,23.36,5.84,-28,1
1680191018,2023-03-30 17:43,32.17,985.49,1011.28,214,23.30,5.78,-19,1
1680191079,2023-03-30 17:44,32.19,985.50,1011.29,214,23.37,5.85,-23,1
1680191139,2023-03-30 17:45,32.16,985.57,1011.35,214,23.36,5.83,-23,1
1680191199,2023-03-30 17:46,32.01,985.50,1011.29,214,23.35,5.75,-22,1
1680191259,2023-03-30 17:47,31.89,985.53,1011.31,214,23.35,5.69,-29,1
1680191319,2023-03-30 17:48,32.16,985.40,1011.19,214,23.36,5.83,-21,1
1680191379,2023-03-30 17:49,32.16,985.42,1011.20,214,23.35,5.82,-26,1
1680191439,2023-03-30 17:50,32.14,985.47,1011.25,214,23.34,5.80,-23,1
1680191500,2023-03-30 17:51,32.14,985.41,1011.20,214,23.34,5.80,-26,1
1680191560,2023-03-30 17:52,32.15,985.45,1011.23,214,23.33,5.79,-27,1
1680191620,2023-03-30 17:53,32.14,985.43,1011.21,214,23.33,5.79,-26,1
1680191680,2023-03-30 17:54,32.12,985.40,1011.19,214,23.33,5.78,-24,1
1680191740,2023-03-30 17:55,32.12,985.42,1011.21,214,23.33,5.78,-24,1
1680191801,2023-03-30 17:56,32.11,985.37,1011.15,214,23.33,5.78,-29,1
1680191861,2023-03-30 17:57,32.12,985.40,1011.18,214,23.32,5.77,-24,1
1680191921,2023-03-30 17:58,32.12,985.36,1011.14,214,23.32,5.77,-28,1
1680191981,2023-03-30 17:59,32.51,985.42,1011.21,214,23.26,5.89,-23,1
1680192041,2023-03-30 18:00,32.12,985.32,1011.10,214,23.29,5.74,-26,1
1680192102,2023-03-30 18:01,32.12,985.39,1011.17,214,23.30,5.75,-26,1
1680192162,2023-03-30 18:02,31.94,985.36,1011.14,214,23.30,5.67,-24,1
1680192222,2023-03-30 18:03,32.08,985.32,1011.11,214,23.30,5.74,-22,1
1680192282,2023-03-30 18:04,32.08,985.22,1011.00,214,23.29,5.73,-27,1
1680192342,2023-03-30 18:05,32.08,985.30,1011.08,214,23.29,5.73,-24,1
1680192402,2023-03-30 18:06,32.08,985.32,1011.10,214,23.29,5.73,-29,1
1680192523,2023-03-30 18:08,32.06,985.31,1011.09,214,23.28,5.71,-22,1
1680192583,2023-03-30 18:09,32.05,985.34,1011.13,214,23.28,5.71,-19,1
1680192643,2023-03-30 18:10,32.07,985.37,1011.15,214,23.26,5.70,-26,1
1680192703,2023-03-30 18:11,32.06,985.34,1011.12,214,23.28,5.71,-28,1
1680192763,2023-03-30 18:12,32.07,985.33,1011.11,214,23.27,5.71,-22,1
1680192824,2023-03-30 18:13,32.05,985.33,1011.11,214,23.21,5.64,-26,1
1680192884,2023-03-30 18:14,32.04,985.32,1011.10,214,23.25,5.67,-23,1
1680192944,2023-03-30 18:15,32.05,985.26,1011.04,214,23.27,5.70,-23,1
1680193004,2023-03-30 18:16,32.05,985.28,1011.06,214,23.26,5.69,-25,1
1680193124,2023-03-30 18:18,32.03,985.24,1011.02,214,23.27,5.69,-27,1
1680193185,2023-03-30 18:19,31.81,985.28,1011.06,214,23.27,5.59,-28,1
1680193245,2023-03-30 18:20,31.87,985.26,1011.04,214,23.26,5.61,-24,1
1680193305,2023-03-30 18:21,32.00,985.24,1011.03,214,23.24,5.65,-26,1
1680193365,2023-03-30 18:22,31.99,985.22,1011.00,214,23.24,5.65,-22,1
1680193425,2023-03-30 18:23,31.97,985.21,1010.99,214,23.27,5.66,-22,1
1680193485,2023-03-30 18:24,31.97,985.20,1010.98,214,23.26,5.65,-26,1
1680193546,2023-03-30 18:25,31.96,985.19,1010.98,214,23.27,5.66,-23,1
1680193607,2023-03-30 18:26,31.94,985.18,1010.97,214,23.21,5.59,-28,1
1680193667,2023-03-30 18:27,31.97,985.13,1010.92,214,23.27,5.66,-26,1
1680193729,2023-03-30 18:28,31.93,985.19,1010.97,214,23.27,5.64,-25,1
1680193789,2023-03-30 18:29,31.93,985.15,1010.93,214,23.26,5.63,-28,1
1680193849,2023-03-30 18:30,31.91,985.20,1010.99,214,23.27,5.63,-35,1
1680193970,2023-03-30 18:32,31.90,985.18,1010.96,214,23.25,5.61,-30,1
1680194030,2023-03-30 18:33,31.90,985.17,1010.95,214,23.26,5.62,-19,1
1680194090,2023-03-30 18:34,31.87,985.17,1010.95,214,23.28,5.63,-23,1
1680194151,2023-03-30 18:35,31.87,985.10,1010.89,214,23.28,5.63,-28,1
1680194211,2023-03-30 18:36,31.84,985.09,1010.88,214,23.29,5.62,-26,1
1680194271,2023-03-30 18:37,31.83,985.17,1010.95,214,23.29,5.62,-24,1
1680194332,2023-03-30 18:38,31.82,985.12,1010.90,214,23.29,5.61,-24,1
1680194392,2023-03-30 18:39,31.81,985.09,1010.88,214,23.29,5.61,-24,1
1680194452,2023-03-30 18:40,31.82,985.12,1010.90,214,23.29,5.61,-21,1
1680194513,2023-03-30 18:41,31.95,985.11,1010.89,214,23.29,5.67,-25,1
1680194573,2023-03-30 18:42,31.80,985.08,1010.86,214,23.30,5.61,-24,1
1680194633,2023-03-30 18:43,31.87,985.11,1010.90,214,23.30,5.64,-25,1
1680194693,2023-03-30 18:44,31.78,985.08,1010.86,214,23.30,5.60,-26,1
1680194753,2023-03-30 18:45,31.76,985.09,1010.87,214,23.24,5.54,-22,1
1680194814,2023-03-30 18:46,31.76,985.09,1010.88,214,23.27,5.56,-26,1
1680194874,2023-03-30 18:47,31.76,985.06,1010.84,214,23.30,5.59,-25,1
1680194934,2023-03-30 18:48,31.73,985.03,1010.81,214,23.31,5.59,-26,1
1680194995,2023-03-30 18:49,31.72,985.03,1010.81,214,23.30,5.58,-29,1
1680195055,2023-03-30 18:50,31.73,985.05,1010.83,214,23.31,5.59,-22,1
1680195115,2023-03-30 18:51,31.71,985.05,1010.84,214,23.31,5.58,-26,1
1680195176,2023-03-30 18:52,31.72,985.05,1010.83,214,23.32,5.59,-24,1
1680195236,2023-03-30 18:53,31.69,985.06,1010.85,214,23.32,5.58,-24,1
1680195296,2023-03-30 18:54,31.69,985.05,1010.83,214,23.33,5.59,-24,1
1680195357,2023-03-30 18:55,31.69,985.05,1010.83,214,23.33,5.59,-24,1
1680195417,2023-03-30 18:56,31.68,985.01,1010.79,214,23.33,5.58,-29,1
1680195477,2023-03-30 18:57,31.67,985.03,1010.81,214,23.33,5.58,-27,1
1680195538,2023-03-30 18:58,31.66,985.01,1010.79,214,23.32,5.56,-26,1
1680195598,2023-03-30 18:59,31.66,985.01,1010.79,214,23.33,5.57,-25,1
1680195658,2023-03-30 19:00,31.67,985.00,1010.78,214,23.32,5.57,-26,1
1680195718,2023-03-30 19:01,31.65,985.03,1010.82,214,23.33,5.57,-25,1
1680195779,2023-03-30 19:02,31.65,985.01,1010.80,214,23.33,5.57,-25,1
1680195839,2023-03-30 19:03,31.66,984.95,1010.73,214,23.31,5.56,-22,1
1680195899,2023-03-30 19:04,31.67,984.95,1010.73,214,23.33,5.58,-28,1
1680195960,2023-03-30 19:06,31.65,984.97,1010.76,214,23.32,5.56,-26,1
1680196020,2023-03-30 19:07,31.65,984.96,1010.75,214,23.30,5.54,-23,1
1680196080,2023-03-30 19:08,31.64,984.21,1009.99,214,23.31,5.55,-22,1
1680196140,2023-03-30 19:09,31.31,984.95,1010.73,214,23.31,5.40,-26,1
1680196200,2023-03-30 19:10,31.65,984.89,1010.67,214,23.33,5.57,-24,1
1680196261,2023-03-30 19:11,31.64,984.91,1010.70,214,23.31,5.54,-23,1
1680196321,2023-03-30 19:12,31.64,984.97,1010.75,214,23.32,5.55,-22,1
1680196381,2023-03-30 19:13,31.63,984.99,1010.77,214,23.32,5.55,-27,1
1680196441,2023-03-30 19:14,31.64,984.98,1010.76,214,23.32,5.55,-27,1
1680196502,2023-03-30 19:15,31.64,984.97,1010.75,214,23.32,5.55,-28,1
1680196562,2023-03-30 19:16,31.63,984.97,1010.75,214,23.31,5.54,-29,1
1680196622,2023-03-30 19:17,31.63,985.00,1010.78,214,23.31,5.54,-32,1
1680196683,2023-03-30 19:18,31.62,984.97,1010.76,214,23.31,5.53,-26,1
1680196743,2023-03-30 19:19,31.63,984.97,1010.75,214,23.31,5.54,-23,1
1680196803,2023-03-30 19:20,31.63,984.99,1010.77,214,23.31,5.54,-32,1
1680196864,2023-03-30 19:21,31.64,985.00,1010.78,214,23.31,5.54,-25,1
1680196924,2023-03-30 19:22,31.48,984.96,1010.74,214,23.30,5.47,-23,1
1680196984,2023-03-30 19:23,31.63,984.99,1010.77,214,23.30,5.53,-31,1
1680197045,2023-03-30 19:24,31.62,984.97,1010.76,214,23.25,5.48,-25,1
1680197105,2023-03-30 19:25,31.60,984.95,1010.73,214,23.29,5.51,-26,1
1680197165,2023-03-30 19:26,31.60,984.92,1010.70,214,23.30,5.52,-24,1
1680197226,2023-03-30 19:27,31.60,984.94,1010.72,214,23.29,5.51,-23,1
1680197286,2023-03-30 19:28,31.61,984.92,1010.70,214,23.28,5.51,-28,1
1680197346,2023-03-30 19:29,31.54,984.97,1010.76,214,23.28,5.47,-31,1
1680197407,2023-03-30 19:30,31.60,984.98,1010.76,214,23.28,5.50,-28,1
1680197467,2023-03-30 19:31,31.60,984.95,1010.73,214,23.24,5.47,-27,1
1680197527,2023-03-30 19:32,31.59,984.93,1010.71,214,23.28,5.50,-24,1
1680197587,2023-03-30 19:33,31.60,984.89,1010.67,214,23.28,5.50,-20,1
1680197708,2023-03-30 19:35,31.34,984.87,1010.66,214,23.26,5.36,-24,1
1680197768,2023-03-30 19:36,31.62,984.87,1010.65,214,23.27,5.50,-24,1
1680197829,2023-03-30 19:37,31.48,984.90,1010.68,214,23.26,5.43,-28,1
1680197949,2023-03-30 19:39,31.61,984.90,1010.69,214,23.26,5.49,-22,1
1680198070,2023-03-30 19:41,31.54,984.89,1010.67,214,23.25,5.45,-27,1
1680198130,2023-03-30 19:42,31.47,984.88,1010.66,214,23.25,5.42,-20,1
1680198191,2023-03-30 19:43,31.60,984.84,1010.62,214,23.24,5.47,-25,1
1680198251,2023-03-30 19:44,31.60,984.83,1010.62,214,23.23,5.46,-27,1
1680198311,2023-03-30 19:45,31.54,984.82,1010.60,214,23.23,5.43,-24,1
1680198371,2023-03-30 19:46,31.61,984.82,1010.60,214,23.23,5.46,-24,1
1680198432,2023-03-30 19:47,32.10,984.75,1010.53,214,23.23,5.68,-25,1
1680198492,2023-03-30 19:48,31.60,984.73,1010.51,214,23.23,5.46,-26,1
1680198613,2023-03-30 19:50,31.59,984.72,1010.50,214,23.22,5.44,-24,1
1680198673,2023-03-30 19:51,31.58,984.73,1010.52,214,23.21,5.43,-23,1
1680198733,2023-03-30 19:52,31.58,984.72,1010.51,214,23.22,5.44,-30,1
1680198793,2023-03-30 19:53,31.58,984.71,1010.49,214,23.22,5.44,-29,1
1680198854,2023-03-30 19:54,31.59,984.72,1010.50,214,23.22,5.44,-22,1
1680198914,2023-03-30 19:55,31.56,984.72,1010.50,214,23.21,5.42,-23,1
1680199035,2023-03-30 19:57,31.58,984.71,1010.49,214,23.19,5.41,-22,1
1680199095,2023-03-30 19:58,31.58,984.71,1010.49,214,23.20,5.42,-27,1
1680199155,2023-03-30 19:59,31.57,984.69,1010.47,214,23.21,5.43,-25,1
1680199216,2023-03-30 20:00,31.56,984.68,1010.47,214,23.21,5.42,-24,1
1680199276,2023-03-30 20:01,31.56,984.65,1010.43,214,23.21,5.42,-25,1
1680199336,2023-03-30 20:02,31.56,984.67,1010.45,214,23.20,5.42,-26,1
1680199396,2023-03-30 20:03,31.55,984.70,1010.49,214,23.20,5.41,-27,1
1680199457,2023-03-30 20:04,31.54,984.73,1010.51,214,23.19,5.40,-28,1
1680199517,2023-03-30 20:05,31.55,984.71,1010.49,214,23.19,5.40,-23,1
1680199577,2023-03-30 20:06,31.56,984.74,1010.52,214,23.20,5.42,-26,1
1680199638,2023-03-30 20:07,31.46,984.75,1010.53,214,23.20,5.37,-25,1
1680199698,2023-03-30 20:08,31.51,984.73,1010.52,214,23.20,5.39,-26,1
1680199758,2023-03-30 20:09,31.53,984.73,1010.52,214,23.20,5.40,-17,1
1680199819,2023-03-30 20:10,31.55,984.74,1010.52,214,23.20,5.41,-26,1
1680199879,2023-03-30 20:11,31.52,984.77,1010.56,214,23.17,5.37,-26,1
1680199939,2023-03-30 20:12,31.54,984.74,1010.52,214,23.19,5.40,-25,1
1680199999,2023-03-30 20:13,31.57,984.74,1010.52,214,23.19,5.41,-27,1
1680200060,2023-03-30 20:14,31.52,984.72,1010.50,214,23.20,5.39,-20,1
1680200120,2023-03-30 20:15,31.52,984.73,1010.51,214,23.20,5.39,-30,1
1680200241,2023-03-30 20:17,31.53,984.76,1010.55,214,23.19,5.39,-21,1
1680200361,2023-03-30 20:19,31.52,984.81,1010.60,214,23.18,5.38,-26,1
1680200421,2023-03-30 20:20,31.53,984.87,1010.65,214,23.19,5.39,-25,1
1680200481,2023-03-30 20:21,31.51,984.88,1010.67,214,23.19,5.38,-26,1
1680200542,2023-03-30 20:22,31.52,984.83,1010.62,214,23.19,5.39,-26,1
1680200602,2023-03-30 20:23,31.51,984.85,1010.64,214,23.18,5.37,-23,1
1680200662,2023-03-30 20:24,31.50,984.87,1010.65,214,23.19,5.38,-31,1
1680200722,2023-03-30 20:25,31.28,984.86,1010.65,214,23.19,5.28,-25,1
1680200783,2023-03-30 20:26,31.51,984.87,1010.65,214,23.16,5.36,-27,1
1680200903,2023-03-30 20:28,31.51,984.89,1010.67,214,23.18,5.37,-27,1
1680200963,2023-03-30 20:29,31.50,984.89,1010.67,214,23.19,5.38,-22,1
1680201023,2023-03-30 20:30,31.50,984.76,1010.55,214,23.18,5.37,-27,1
1680201084,2023-03-30 20:31,31.50,984.73,1010.51,214,23.18,5.37,-24,1
1680201144,2023-03-30 20:32,31.50,984.79,1010.57,214,23.18,5.37,-20,1
1680201204,2023-03-30 20:33,31.08,984.76,1010.54,214,23.18,5.18,-22,1
1680201265,2023-03-30 20:34,31.51,984.76,1010.55,214,23.14,5.34,-18,1
1680201325,2023-03-30 20:35,31.50,984.75,1010.54,214,23.18,5.37,-26,1
1680201385,2023-03-30 20:36,31.47,984.74,1010.52,214,23.18,5.36,-26,1
1680201446,2023-03-30 20:37,31.47,984.74,1010.52,214,23.17,5.35,-28,1
1680201506,2023-03-30 20:38,31.57,984.69,1010.47,214,23.18,5.40,-22,1
1680201566,2023-03-30 20:39,31.47,984.72,1010.51,214,23.18,5.36,-25,1
1680201626,2023-03-30 20:40,31.49,984.75,1010.53,214,23.17,5.35,-21,1
1680201687,2023-03-30 20:41,31.49,984.75,1010.54,214,23.17,5.35,-24,1
1680201747,2023-03-30 20:42,31.50,984.73,1010.51,214,23.15,5.34,-27,1
1680201807,2023-03-30 20:43,31.47,984.73,1010.51,214,23.17,5.35,-26,1
1680201867,2023-03-30 20:44,31.49,984.72,1010.50,214,23.17,5.35,-26,1
1680201928,2023-03-30 20:45,31.47,984.67,1010.46,214,23.17,5.35,-24,1
1680201988,2023-03-30 20:46,31.47,984.69,1010.47,214,23.16,5.34,-18,1
1680202048,2023-03-30 20:47,31.50,984.68,1010.46,214,23.16,5.35,-27,1
1680202109,2023-03-30 20:48,31.47,984.69,1010.48,214,23.14,5.32,-26,1
1680202169,2023-03-30 20:49,31.48,984.67,1010.45,214,23.15,5.34,-23,1
1680202229,2023-03-30 20:50,31.47,984.69,1010.47,214,23.15,5.33,-21,1
1680202289,2023-03-30 20:51,31.46,984.69,1010.47,214,23.16,5.33,-25,1
1680202350,2023-03-30 20:52,31.47,984.68,1010.46,214,23.16,5.34,-27,1
1680202410,2023-03-30 20:53,31.47,984.73,1010.51,214,23.16,5.34,-26,1
1680202470,2023-03-30 20:54,31.46,984.72,1010.50,214,23.15,5.33,-23,1
1680202531,2023-03-30 20:55,31.46,984.78,1010.56,214,23.14,5.32,-22,1
1680202591,2023-03-30 20:56,31.48,984.79,1010.57,214,23.12,5.31,-25,1
1680202651,2023-03-30 20:57,31.47,984.71,1010.49,214,23.15,5.33,-27,1
1680202711,2023-03-30 20:58,31.46,984.65,1010.43,214,23.15,5.33,-22,1
1680202832,2023-03-30 21:00,31.47,984.70,1010.48,214,23.16,5.34,-24,1
1680202892,2023-03-30 21:01,31.47,984.65,1010.43,214,23.15,5.33,-26,1
1680203013,2023-03-30 21:03,31.46,984.66,1010.45,214,23.08,5.26,-23,1
1680203073,2023-03-30 21:04,31.64,984.68,1010.46,214,23.09,5.35,-25,1
1680203133,2023-03-30 21:05,31.47,984.65,1010.43,214,23.11,5.30,-26,1
1680203193,2023-03-30 21:06,31.46,984.67,1010.45,214,23.14,5.32,-28,1
1680203254,2023-03-30 21:07,31.52,984.66,1010.44,214,23.14,5.34,-22,1
1680203314,2023-03-30 21:08,31.20,984.60,1010.38,214,23.14,5.19,-27,1
1680203374,2023-03-30 21:09,31.47,984.65,1010.43,214,23.14,5.32,-22,1
1680203434,2023-03-30 21:10,31.45,984.44,1010.22,214,23.14,5.31,-22,1
1680203495,2023-03-30 21:11,31.46,984.66,1010.45,214,23.14,5.32,-23,1
1680203555,2023-03-30 21:12,31.46,984.65,1010.43,214,23.14,5.32,-21,1
1680203615,2023-03-30 21:13,31.45,984.66,1010.44,214,23.14,5.31,-28,1
1680203675,2023-03-30 21:14,31.45,984.67,1010.45,214,23.13,5.30,-31,1
1680203736,2023-03-30 21:15,31.45,984.65,1010.43,214,23.13,5.30,-25,1
1680203796,2023-03-30 21:16,31.46,984.65,1010.43,214,23.13,5.31,-26,1
1680203856,2023-03-30 21:17,31.87,984.62,1010.41,214,23.13,5.50,-27,1
1680203916,2023-03-30 21:18,31.45,984.62,1010.41,214,23.12,5.29,-23,1
1680203976,2023-03-30 21:19,31.99,984.61,1010.40,214,23.10,5.52,-29,1
1680204036,2023-03-30 21:20,31.45,984.59,1010.37,214,23.11,5.28,-24,1
1680204096,2023-03-30 21:21,31.45,984.61,1010.39,214,23.11,5.28,-26,1
1680204157,2023-03-30 21:22,31.44,984.63,1010.41,214,23.11,5.28,-30,1
1680204217,2023-03-30 21:23,31.45,984.64,1010.42,214,22.86,5.07,-28,1
1680204277,2023-03-30 21:24,31.55,984.59,1010.37,214,23.07,5.29,-21,1
1680204337,2023-03-30 21:25,31.45,984.60,1010.38,214,23.12,5.29,-30,1
1680204397,2023-03-30 21:26,31.45,984.61,1010.40,214,23.10,5.28,-24,1
1680204457,2023-03-30 21:27,31.46,984.57,1010.35,214,23.11,5.29,-24,1
1680204517,2023-03-30 21:28,31.30,984.56,1010.34,214,23.00,5.12,-24,1
1680204577,2023-03-30 21:29,31.44,984.39,1010.17,214,23.06,5.24,-18,1
1680204637,2023-03-30 21:30,31.43,984.47,1010.26,214,23.10,5.27,-28,1
1680204698,2023-03-30 21:31,31.45,983.73,1009.51,214,23.10,5.28,-28,1
1680204758,2023-03-30 21:32,31.45,984.50,1010.29,214,23.11,5.28,-27,1
1680204818,2023-03-30 21:33,31.38,984.53,1010.31,214,23.11,5.25,-27,1
1680204878,2023-03-30 21:34,31.45,984.53,1010.31,214,23.11,5.28,-22,1
1680204998,2023-03-30 21:36,31.26,984.50,1010.29,214,23.11,5.20,-27,1
1680205118,2023-03-30 21:38,31.45,984.49,1010.28,214,23.10,5.28,-23,1
1680205179,2023-03-30 21:39,31.45,984.51,1010.29,214,23.10,5.28,-17,1
1680205239,2023-03-30 21:40,31.43,984.55,1010.33,214,23.10,5.27,-27,1
1680205299,2023-03-30 21:41,31.44,984.53,1010.31,214,23.09,5.26,-30,1
1680205359,2023-03-30 21:42,31.43,984.54,1010.32,214,23.10,5.27,-32,1
1680205419,2023-03-30 21:43,31.44,984.52,1010.30,214,23.10,5.27,-29,1
1680205479,2023-03-30 21:44,31.63,984.52,1010.30,214,23.10,5.36,-21,1
1680205539,2023-03-30 21:45,31.85,984.48,1010.26,214,23.09,5.45,-26,1
1680205599,2023-03-30 21:46,31.41,984.46,1010.24,214,23.09,5.25,-27,1
1680205659,2023-03-30 21:47,31.43,984.50,1010.28,214,23.10,5.27,-27,1
1680205720,2023-03-30 21:48,31.42,984.47,1010.25,214,23.09,5.26,-24,1
1680205780,2023-03-30 21:49,31.57,984.52,1010.30,214,23.10,5.33,-25,1
1680205840,2023-03-30 21:50,31.40,984.47,1010.25,214,23.09,5.25,-20,1
1680205960,2023-03-30 21:52,31.41,984.47,1010.25,214,23.05,5.22,-24,1
1680206020,2023-03-30 21:53,31.40,984.45,1010.23,214,23.06,5.22,-27,1
1680206080,2023-03-30 21:54,31.41,984.50,1010.28,214,23.07,5.23,-23,1
1680206140,2023-03-30 21:55,31.41,984.50,1010.29,214,23.09,5.25,-26,1
1680206200,2023-03-30 21:56,31.41,984.53,1010.31,214,23.09,5.25,-22,1
1680206261,2023-03-30 21:57,31.40,984.57,1010.35,214,23.02,5.19,-31,1
1680206321,2023-03-30 21:58,31.40,984.55,1010.33,214,23.03,5.19,-28,1
1680206381,2023-03-30 21:59,31.40,984.52,1010.31,214,23.08,5.24,-24,1
1680206441,2023-03-30 22:00,31.40,984.53,1010.31,214,23.08,5.24,-31,1
1680206501,2023-03-30 22:01,31.38,984.51,1010.29,214,23.08,5.23,-26,1
1680206561,2023-03-30 22:02,31.41,984.45,1010.23,214,23.08,5.24,-30,1
1680206621,2023-03-30 22:03,31.40,984.47,1010.25,214,23.08,5.24,-26,1
1680206681,2023-03-30 22:04,31.39,984.50,1010.28,214,23.08,5.23,-26,1
1680206741,2023-03-30 22:05,31.41,984.50,1010.28,214,23.08,5.24,-25,1
1680206801,2023-03-30 22:06,31.40,984.51,1010.29,214,23.08,5.24,-29,1
1680206862,2023-03-30 22:07,31.41,984.49,1010.27,214,23.08,5.24,-32,1
1680206922,2023-03-30 22:08,31.41,984.50,1010.28,214,23.08,5.24,-24,1
1680206982,2023-03-30 22:09,31.40,984.53,1010.31,214,23.08,5.24,-23,1
1680207042,2023-03-30 22:10,31.40,984.52,1010.30,214,23.08,5.24,-26,1
1680207102,2023-03-30 22:11,31.38,984.51,1010.30,214,23.07,5.22,-25,1
1680207162,2023-03-30 22:12,31.39,984.49,1010.27,214,23.07,5.22,-27,1
1680207222,2023-03-30 22:13,31.39,984.48,1010.26,214,23.08,5.23,-26,1
1680207282,2023-03-30 22:14,31.40,984.48,1010.27,214,23.07,5.23,-22,1
1680207342,2023-03-30 22:15,31.38,984.43,1010.22,214,23.07,5.22,-27,1
1680207402,2023-03-30 22:16,31.39,984.46,1010.25,214,23.07,5.22,-23,1
1680207463,2023-03-30 22:17,31.43,984.44,1010.22,214,23.07,5.24,-25,1
1680207523,2023-03-30 22:18,31.40,984.45,1010.23,214,23.08,5.24,-23,1
1680207583,2023-03-30 22:19,31.33,984.42,1010.21,214,23.07,5.19,-23,1
1680207643,2023-03-30 22:20,31.38,984.41,1010.19,214,23.06,5.21,-26,1
1680207703,2023-03-30 22:21,31.38,984.43,1010.21,214,23.07,5.22,-26,1
1680207763,2023-03-30 22:22,31.38,984.42,1010.20,214,23.07,5.22,-23,1
1680207823,2023-03-30 22:23,31.37,984.44,1010.22,214,23.06,5.20,-24,1
1680207883,2023-03-30 22:24,31.38,984.44,1010.22,214,23.07,5.22,-28,1
1680207943,2023-03-30 22:25,31.38,984.44,1010.23,214,23.07,5.22,-28,1
1680208003,2023-03-30 22:26,31.37,984.47,1010.25,214,23.07,5.21,-27,1
1680208124,2023-03-30 22:28,31.38,984.46,1010.25,214,23.05,5.20,-28,1
1680208184,2023-03-30 22:29,31.37,984.43,1010.21,214,23.02,5.17,-28,1
1680208244,2023-03-30 22:30,31.37,984.38,1010.17,214,23.06,5.20,-25,1
1680208304,2023-03-30 22:31,31.70,984.42,1010.21,214,23.06,5.35,-26,1
1680208364,2023-03-30 22:32,31.37,984.39,1010.17,214,23.06,5.20,-23,1
1680208424,2023-03-30 22:33,31.37,984.36,1010.14,214,23.06,5.20,-33,1
1680208484,2023-03-30 22:34,31.38,984.35,1010.13,214,23.04,5.19,-22,1
1680208544,2023-03-30 22:35,31.36,984.33,1010.12,214,23.02,5.16,-28,1
1680208604,2023-03-30 22:36,31.37,984.37,1010.15,214,23.06,5.20,-23,1
1680208665,2023-03-30 22:37,31.37,984.35,1010.14,214,23.06,5.20,-27,1
1680208725,2023-03-30 22:38,31.36,984.34,1010.13,214,23.03,5.17,-22,1
1680208785,2023-03-30 22:39,31.35,984.36,1010.14,214,22.98,5.12,-21,1
1680208845,2023-03-30 22:40,31.36,984.35,1010.14,214,23.05,5.19,-25,1
1680208905,2023-03-30 22:41,31.26,984.30,1010.09,214,23.05,5.15,-26,1
1680208965,2023-03-30 22:42,31.30,984.33,1010.11,214,23.05,5.17,-31,1
1680209025,2023-03-30 22:43,31.34,984.25,1010.03,214,23.05,5.18,-22,1
1680209085,2023-03-30 22:44,31.37,984.28,1010.06,214,23.06,5.20,-26,1
1680209145,2023-03-30 22:45,31.33,984.26,1010.04,214,23.05,5.18,-18,1
1680209205,2023-03-30 22:46,31.35,984.27,1010.05,214,23.05,5.19,-20,1
1680209265,2023-03-30 22:47,31.05,984.22,1010.00,214,23.04,5.04,-21,1
1680209326,2023-03-30 22:48,31.33,984.16,1009.95,214,23.05,5.18,-23,1
1680209386,2023-03-30 22:49,31.35,984.30,1010.09,214,23.05,5.19,-24,1
1680209446,2023-03-30 22:50,31.33,984.33,1010.11,214,23.04,5.17,-22,1
1680209506,2023-03-30 22:51,31.33,984.35,1010.13,214,23.05,5.18,-25,1
1680209566,2023-03-30 22:52,31.33,984.32,1010.10,214,23.05,5.18,-23,1
1680209626,2023-03-30 22:53,31.33,984.29,1010.08,214,23.06,5.19,-31,1
1680209686,2023-03-30 22:54,31.32,984.29,1010.07,214,23.05,5.17,-25,1
1680209809,2023-03-30 22:56,31.33,984.28,1010.06,214,23.05,5.18,-25,1
1680209870,2023-03-30 22:57,31.23,984.22,1010.00,214,23.05,5.13,-26,1
1680209930,2023-03-30 22:58,31.31,984.21,1009.99,214,23.04,5.16,-27,1
1680209990,2023-03-30 22:59,31.30,984.27,1010.05,214,23.05,5.17,-23,1
1680210050,2023-03-30 23:00,31.32,984.23,1010.01,214,22.67,4.84,-23,1
1680210110,2023-03-30 23:01,31.33,984.20,1009.98,214,23.05,5.18,-23,1
1680210171,2023-03-30 23:02,31.32,984.18,1009.96,214,23.05,5.18,-24,1
1680210231,2023-03-30 23:03,31.29,984.16,1009.95,214,23.04,5.15,-22,1
1680210291,2023-03-30 23:04,31.32,984.12,1009.90,214,23.04,5.17,-24,1
1680210351,2023-03-30 23:05,31.28,984.10,1009.89,214,23.05,5.16,-24,1
1680210412,2023-03-30 23:06,31.31,984.08,1009.87,214,23.04,5.16,-26,1
1680210472,2023-03-30 23:07,31.30,984.10,1009.88,214,23.04,5.16,-28,1
1680210532,2023-03-30 23:08,31.21,984.09,1009.88,214,23.04,5.12,-19,1
1680210653,2023-03-30 23:10,31.30,984.05,1009.84,214,22.98,5.10,-28,1
1680210713,2023-03-30 23:11,31.30,984.09,1009.87,214,23.04,5.16,-29,1
1680210773,2023-03-30 23:12,31.30,984.08,1009.86,214,23.03,5.15,-21,1
1680210834,2023-03-30 23:13,31.31,983.97,1009.76,214,23.04,5.16,-29,1
1680210894,2023-03-30 23:14,31.29,984.01,1009.79,214,23.03,5.14,-17,1
1680210954,2023-03-30 23:15,31.38,984.03,1009.82,214,23.04,5.19,-21,1
1680211015,2023-03-30 23:16,31.31,984.03,1009.81,214,23.04,5.16,-23,1
1680211075,2023-03-30 23:17,31.31,984.01,1009.79,214,23.03,5.15,-20,1
1680211135,2023-03-30 23:18,31.31,984.04,1009.82,214,23.03,5.15,-23,1
1680211196,2023-03-30 23:19,31.29,984.06,1009.84,214,23.03,5.14,-28,1
1680211256,2023-03-30 23:20,31.29,984.02,1009.80,214,23.01,5.13,-30,1
1680211316,2023-03-30 23:21,31.30,984.04,1009.82,214,23.03,5.15,-25,1
1680211376,2023-03-30 23:22,31.30,984.01,1009.80,214,23.03,5.15,-21,1
1680211437,2023-03-30 23:23,31.30,984.04,1009.82,214,23.02,5.14,-23,1
1680211497,2023-03-30 23:24,31.31,984.08,1009.86,214,22.99,5.12,-30,1
1680211557,2023-03-30 23:25,31.31,984.08,1009.86,214,23.02,5.14,-24,1
1680211618,2023-03-30 23:26,31.29,984.06,1009.85,214,23.02,5.13,-25,1
1680211678,2023-03-30 23:27,31.31,984.06,1009.84,214,23.02,5.14,-22,1
1680211738,2023-03-30 23:28,31.30,984.08,1009.86,214,23.02,5.14,-22,1
1680211798,2023-03-30 23:29,31.30,984.06,1009.85,214,23.02,5.14,-23,1
1680211919,2023-03-30 23:31,31.30,984.05,1009.83,214,23.03,5.15,-19,1
1680212100,2023-03-30 23:35,31.33,984.08,1009.86,214,23.02,5.15,-27,1
1680212160,2023-03-30 23:36,31.29,984.07,1009.86,214,22.97,5.09,-24,1
1680212221,2023-03-30 23:37,31.30,984.04,1009.82,214,23.02,5.14,-22,1
1680212281,2023-03-30 23:38,31.31,984.08,1009.87,214,22.99,5.12,-28,1
1680212341,2023-03-30 23:39,31.29,984.09,1009.88,214,23.00,5.12,-25,1
1680212401,2023-03-30 23:40,31.32,984.04,1009.82,214,23.01,5.14,-26,1
1680212462,2023-03-30 23:41,30.98,984.04,1009.83,214,23.01,4.98,-26,1
1680212522,2023-03-30 23:42,31.32,983.97,1009.76,214,23.00,5.13,-31,1
1680212582,2023-03-30 23:43,31.31,984.00,1009.78,214,23.01,5.13,-23,1
1680212643,2023-03-30 23:44,31.30,984.01,1009.80,214,23.01,5.13,-23,1
1680212703,2023-03-30 23:45,31.32,984.00,1009.79,214,23.00,5.13,-24,1
1680212763,2023-03-30 23:46,31.31,984.00,1009.78,214,23.01,5.13,-18,1
1680212823,2023-03-30 23:47,31.30,983.97,1009.75,214,23.00,5.12,-23,1
1680212944,2023-03-30 23:49,31.31,983.93,1009.71,214,23.00,5.13,-26,1
1680213004,2023-03-30 23:50,31.42,983.89,1009.67,214,23.00,5.18,-23,1
1680213065,2023-03-30 23:51,31.30,983.87,1009.65,214,22.94,5.07,-22,1
1680213125,2023-03-30 23:52,31.30,983.85,1009.63,214,22.98,5.10,-27,1
1680213185,2023-03-30 23:53,31.31,983.84,1009.62,214,22.96,5.09,-23,1
1680213246,2023-03-30 23:54,31.31,983.89,1009.67,214,22.99,5.12,-28,1
1680213306,2023-03-30 23:55,31.19,983.85,1009.64,214,22.99,5.06,-23,1
1680213366,2023-03-30 23:56,31.31,983.83,1009.61,214,22.98,5.11,-23,1
1680213426,2023-03-30 23:57,31.37,983.85,1009.63,214,22.99,5.15,-27,1
1680213487,2023-03-30 23:58,31.32,983.84,1009.62,214,22.98,5.11,-29,1
1680213547,2023-03-30 23:59,31.31,983.84,1009.63,214,22.98,5.11,-20,1