1680213607,2023-03-31 00:00,31.31,983.80,1009.58,214,22.98,5.11,-28,1
1680213667,2023-03-31 00:01,31.29,983.79,1009.57,214,22.98,5.10,-24,1
1680213728,2023-03-31 00:02,31.30,983.73,1009.51,214,22.98,5.10,-24,1
1680213788,2023-03-31 00:03,31.30,983.69,1009.47,214,22.98,5.10,-23,1
1680213848,2023-03-31 00:04,31.30,983.67,1009.45,214,22.98,5.10,-27,1
1680213908,2023-03-31 00:05,31.29,983.69,1009.47,214,22.98,5.10,-28,1
1680213969,2023-03-31 00:06,31.31,983.75,1009.53,214,22.94,5.07,-23,1
1680214029,2023-03-31 00:07,31.32,983.77,1009.55,214,22.95,5.09,-24,1
1680214089,2023-03-31 00:08,31.31,983.80,1009.58,214,22.97,5.10,-23,1
1680214150,2023-03-31 00:09,31.29,983.82,1009.60,214,22.97,5.09,-27,1
1680214210,2023-03-31 00:10,31.31,983.69,1009.48,214,22.98,5.11,-22,1
1680214270,2023-03-31 00:11,31.31,983.78,1009.57,214,22.98,5.11,-27,1
1680214330,2023-03-31 00:12,31.39,983.78,1009.56,214,22.98,5.15,-21,1
1680214391,2023-03-31 00:13,31.27,983.76,1009.54,214,22.97,5.08,-30,1
1680214451,2023-03-31 00:14,31.29,983.79,1009.57,214,22.97,5.09,-29,1
1680214511,2023-03-31 00:15,31.29,983.77,1009.55,214,22.97,5.09,-29,1
1680214572,2023-03-31 00:16,31.29,983.73,1009.51,214,22.98,5.10,-24,1
1680214632,2023-03-31 00:17,31.29,983.74,1009.53,214,22.97,5.09,-22,1
1680214692,2023-03-31 00:18,30.91,983.77,1009.55,214,22.98,4.92,-24,1
1680214752,2023-03-31 00:19,31.26,983.77,1009.56,214,22.98,5.09,-20,1
1680214813,2023-03-31 00:20,31.30,983.77,1009.55,214,22.93,5.06,-22,1
1680214873,2023-03-31 00:21,31.29,983.76,1009.54,214,22.96,5.08,-27,1
1680214933,2023-03-31 00:22,31.70,983.74,1009.52,214,22.97,5.28,-24,1
1680214994,2023-03-31 00:23,31.27,983.73,1009.52,214,22.97,5.08,-25,1
1680215054,2023-03-31 00:24,31.28,983.69,1009.47,214,22.97,5.09,-22,1
1680215114,2023-03-31 00:25,31.26,983.72,1009.50,214,22.97,5.08,-23,1
1680215175,2023-03-31 00:26,31.26,983.72,1009.50,214,22.97,5.08,-27,1
1680215235,2023-03-31 00:27,31.38,983.71,1009.49,214,22.97,5.13,-27,1
1680215295,2023-03-31 00:28,31.25,983.68,1009.47,214,22.97,5.07,-24,1
1680215355,2023-03-31 00:29,31.26,983.70,1009.48,214,22.97,5.08,-22,1
1680215416,2023-03-31 00:30,31.24,983.68,1009.46,214,22.97,5.07,-22,1
1680215476,2023-03-31 00:31,31.24,983.65,1009.43,214,22.97,5.07,-21,1
1680215536,2023-03-31 00:32,31.24,983.66,1009.44,214,22.96,5.06,-26,1
1680215597,2023-03-31 00:33,31.26,983.60,1009.39,214,22.97,5.08,-25,1
1680215657,2023-03-31 00:34,31.30,983.60,1009.38,214,22.94,5.07,-28,1
1680215717,2023-03-31 00:35,31.25,983.59,1009.38,214,22.95,5.06,-24,1
1680215777,2023-03-31 00:36,31.25,983.55,1009.34,214,22.97,5.07,-23,1
1680215838,2023-03-31 00:37,31.12,983.57,1009.35,214,22.97,5.01,-23,1
1680215898,2023-03-31 00:38,31.23,983.53,1009.31,214,22.97,5.06,-22,1
1680215958,2023-03-31 00:39,31.25,983.57,1009.36,214,22.97,5.07,-22,1
1680216019,2023-03-31 00:40,31.25,983.58,1009.36,214,22.97,5.07,-28,1
1680216079,2023-03-31 00:41,31.24,983.54,1009.32,214,22.98,5.08,-24,1
1680216139,2023-03-31 00:42,31.24,983.54,1009.32,214,22.97,5.07,-21,1
1680216200,2023-03-31 00:43,31.22,983.55,1009.34,214,22.96,5.05,-27,1
1680216260,2023-03-31 00:44,31.23,983.57,1009.36,214,22.97,5.06,-24,1
1680216320,2023-03-31 00:45,31.23,983.61,1009.39,214,22.97,5.06,-23,1
1680216380,2023-03-31 00:46,31.23,983.58,1009.36,214,22.97,5.06,-26,1
1680216441,2023-03-31 00:47,31.23,983.54,1009.32,214,22.92,5.02,-24,1
1680216501,2023-03-31 00:48,31.22,983.53,1009.31,214,22.95,5.04,-26,1
1680216561,2023-03-31 00:49,31.23,983.55,1009.33,214,22.97,5.06,-26,1
1680216622,2023-03-31 00:50,31.22,983.51,1009.29,214,22.97,5.06,-20,1
1680216682,2023-03-31 00:51,31.22,983.43,1009.21,214,22.97,5.06,-28,1
1680216742,2023-03-31 00:52,31.27,983.49,1009.28,214,22.97,5.08,-23,1
1680216802,2023-03-31 00:53,31.22,983.52,1009.30,214,22.97,5.06,-25,1
1680216863,2023-03-31 00:54,31.19,983.49,1009.27,214,22.97,5.04,-27,1
1680216923,2023-03-31 00:55,30.95,983.52,1009.30,214,22.97,4.93,-25,1
1680216983,2023-03-31 00:56,31.21,983.49,1009.28,214,22.97,5.05,-26,1
1680217043,2023-03-31 00:57,31.21,983.52,1009.31,214,22.96,5.04,-21,1
1680217103,2023-03-31 00:58,31.22,983.56,1009.34,214,22.97,5.06,-29,1
1680217164,2023-03-31 00:59,31.21,983.53,1009.32,214,22.97,5.05,-23,1
1680217224,2023-03-31 01:00,31.21,983.51,1009.29,214,22.96,5.04,-28,1
1680217284,2023-03-31 01:01,31.21,983.48,1009.27,214,22.97,5.05,-25,1
1680217345,2023-03-31 01:02,31.21,983.45,1009.24,214,22.97,5.05,-23,1
1680217405,2023-03-31 01:03,31.20,983.44,1009.22,214,22.91,5.00,-26,1
1680217465,2023-03-31 01:04,31.19,983.42,1009.20,214,22.96,5.03,-27,1
1680217525,2023-03-31 01:05,31.20,983.39,1009.17,214,22.97,5.05,-22,1
1680217586,2023-03-31 01:06,31.19,983.37,1009.15,214,22.97,5.04,-26,1
1680217646,2023-03-31 01:07,31.20,983.39,1009.17,214,22.97,5.05,-23,1
1680217706,2023-03-31 01:08,31.20,983.39,1009.18,214,22.97,5.05,-28,1
1680217767,2023-03-31 01:09,31.08,983.39,1009.17,214,22.96,4.98,-20,1
1680217827,2023-03-31 01:10,31.19,983.41,1009.19,214,22.97,5.04,-26,1
1680217887,2023-03-31 01:11,31.18,983.43,1009.21,214,22.96,5.03,-24,1
1680217947,2023-03-31 01:12,31.19,983.43,1009.21,214,22.96,5.03,-30,1
1680218008,2023-03-31 01:13,31.20,983.46,1009.24,214,22.96,5.04,-27,1
1680218068,2023-03-31 01:14,31.19,983.52,1009.30,214,22.96,5.03,-24,1
1680218128,2023-03-31 01:15,31.19,983.51,1009.30,214,22.96,5.03,-26,1
1680218189,2023-03-31 01:16,31.19,983.55,1009.34,214,22.94,5.02,-23,1
1680218249,2023-03-31 01:17,31.20,983.56,1009.34,214,22.92,5.00,-24,1
1680218309,2023-03-31 01:18,31.20,983.58,1009.37,214,22.96,5.04,-27,1
1680218370,2023-03-31 01:19,31.19,983.61,1009.40,214,22.95,5.03,-20,1
1680218430,2023-03-31 01:20,31.12,983.48,1009.26,214,22.96,5.00,-24,1
1680218490,2023-03-31 01:21,31.20,983.56,1009.34,214,22.95,5.03,-25,1
1680218550,2023-03-31 01:22,31.18,983.60,1009.38,214,22.96,5.03,-26,1
1680218611,2023-03-31 01:23,31.19,983.58,1009.36,214,22.96,5.03,-27,1
1680218671,2023-03-31 01:24,31.19,983.60,1009.39,214,22.95,5.03,-25,1
1680218731,2023-03-31 01:25,31.19,983.65,1009.43,214,22.95,5.03,-20,1
1680218792,2023-03-31 01:26,31.18,983.62,1009.40,214,22.96,5.03,-22,1
1680218852,2023-03-31 01:27,31.19,983.63,1009.41,214,22.96,5.03,-23,1
1680218912,2023-03-31 01:28,31.19,983.63,1009.42,214,22.96,5.03,-27,1
1680218972,2023-03-31 01:29,31.19,983.66,1009.45,214,22.95,5.03,-25,1
1680219033,2023-03-31 01:30,31.19,983.63,1009.41,214,22.93,5.01,-26,1
1680219093,2023-03-31 01:31,31.18,983.61,1009.39,214,22.91,4.99,-24,1
1680219153,2023-03-31 01:32,31.19,983.59,1009.38,214,22.95,5.03,-25,1
1680219214,2023-03-31 01:33,31.19,983.57,1009.35,214,22.96,5.04,-24,1
1680219274,2023-03-31 01:34,31.18,983.56,1009.34,214,22.96,5.03,-21,1
1680219334,2023-03-31 01:35,31.19,983.63,1009.41,214,22.96,5.03,-19,1
1680219395,2023-03-31 01:36,31.18,983.63,1009.41,214,22.94,5.01,-26,1
1680219455,2023-03-31 01:37,31.17,983.69,1009.47,214,22.96,5.02,-21,1
1680219515,2023-03-31 01:38,31.17,983.63,1009.41,214,22.95,5.02,-25,1
1680219575,2023-03-31 01:39,31.19,983.62,1009.40,214,22.94,5.02,-28,1
1680219636,2023-03-31 01:40,30.88,983.60,1009.38,214,22.95,4.88,-25,1
1680219696,2023-03-31 01:41,31.19,983.61,1009.39,214,22.95,5.02,-29,1
1680219817,2023-03-31 01:43,31.16,983.59,1009.37,214,22.94,5.01,-27,1
1680219877,2023-03-31 01:44,31.05,983.59,1009.37,214,22.91,4.93,-19,1
1680219937,2023-03-31 01:45,31.16,983.62,1009.41,214,22.95,5.01,-21,1
1680219997,2023-03-31 01:46,31.16,983.55,1009.33,214,22.95,5.01,-25,1
1680220057,2023-03-31 01:47,31.15,983.60,1009.38,214,22.75,4.84,-23,1
1680220177,2023-03-31 01:49,31.17,983.64,1009.43,214,22.63,4.74,-24,1
1680220237,2023-03-31 01:50,31.27,983.61,1009.40,214,22.91,5.03,-30,1
1680220297,2023-03-31 01:51,31.17,983.65,1009.43,214,22.95,5.02,-21,1
1680220357,2023-03-31 01:52,31.19,983.63,1009.42,214,22.61,4.73,-22,1
1680220418,2023-03-31 01:53,31.17,983.69,1009.48,214,22.36,4.51,-19,1
1680220478,2023-03-31 01:54,31.16,983.72,1009.51,214,22.81,4.89,-28,1
1680220538,2023-03-31 01:55,31.17,983.69,1009.47,214,22.91,4.99,-21,1
1680220598,2023-03-31 01:56,31.16,983.74,1009.52,214,22.94,5.01,-24,1
1680220658,2023-03-31 01:57,31.17,982.83,1008.61,214,22.93,5.00,-23,1
1680220718,2023-03-31 01:58,31.38,982.82,1008.60,214,22.94,5.10,-21,1
1680220778,2023-03-31 01:59,31.17,983.63,1009.41,214,22.83,4.92,-19,1
1680220838,2023-03-31 02:00,31.17,983.64,1009.42,214,22.91,4.99,-21,1
1680220898,2023-03-31 02:01,31.45,983.42,1009.20,214,22.94,5.14,-23,1
1680220958,2023-03-31 02:02,31.18,982.72,1008.50,214,22.93,5.00,-29,1
1680221018,2023-03-31 02:03,31.19,982.93,1008.71,214,22.94,5.02,-26,1
1680221079,2023-03-31 02:04,31.34,983.54,1009.32,214,22.94,5.09,-26,1
1680221139,2023-03-31 02:05,31.17,983.70,1009.49,214,22.94,5.01,-25,1
1680221199,2023-03-31 02:06,31.16,983.63,1009.42,214,22.94,5.00,-26,1
1680221259,2023-03-31 02:07,31.07,982.57,1008.36,214,22.93,4.96,-22,1
1680221319,2023-03-31 02:08,31.18,983.32,1009.10,214,22.93,5.00,-26,1
1680221379,2023-03-31 02:09,31.16,983.67,1009.45,214,22.94,5.00,-30,1
1680221439,2023-03-31 02:10,31.16,983.76,1009.54,214,22.94,5.01,-25,1
1680221499,2023-03-31 02:11,31.19,983.74,1009.52,214,22.93,5.01,-23,1
1680221559,2023-03-31 02:12,31.16,983.73,1009.51,214,22.94,5.01,-27,1
1680221619,2023-03-31 02:13,31.17,983.80,1009.58,214,22.94,5.01,-26,1
1680221679,2023-03-31 02:14,31.04,983.75,1009.53,214,22.94,4.95,-30,1
1680221739,2023-03-31 02:15,31.14,983.76,1009.54,214,22.93,4.99,-28,1
1680221800,2023-03-31 02:16,31.15,983.76,1009.55,214,22.93,4.99,-27,1
1680221860,2023-03-31 02:17,31.15,983.79,1009.57,214,22.93,4.99,-26,1
1680221920,2023-03-31 02:18,31.17,983.78,1009.56,214,22.93,5.00,-30,1
1680221980,2023-03-31 02:19,31.16,983.78,1009.56,214,22.94,5.01,-26,1
1680222040,2023-03-31 02:20,31.16,983.82,1009.60,214,22.93,5.00,-21,1
1680222100,2023-03-31 02:21,31.03,983.73,1009.52,214,22.91,4.92,-26,1
1680222160,2023-03-31 02:22,31.14,983.76,1009.54,214,22.92,4.98,-21,1
1680222220,2023-03-31 02:23,31.17,983.78,1009.57,214,22.93,5.00,-24,1
1680222280,2023-03-31 02:24,30.89,983.77,1009.55,214,22.93,4.87,-19,1
1680222340,2023-03-31 02:25,31.16,983.79,1009.57,214,22.88,4.95,-29,1
1680222400,2023-03-31 02:26,31.15,983.74,1009.52,214,22.90,4.97,-26,1
1680222461,2023-03-31 02:27,31.16,983.80,1009.58,214,22.92,4.99,-27,1
1680222521,2023-03-31 02:28,31.15,983.83,1009.61,214,22.93,4.99,-21,1
1680222581,2023-03-31 02:29,31.13,983.81,1009.59,214,22.93,4.98,-26,1
1680222641,2023-03-31 02:30,31.15,983.74,1009.52,214,22.92,4.98,-26,1
1680222701,2023-03-31 02:31,30.83,983.83,1009.61,214,22.88,4.80,-25,1
1680222761,2023-03-31 02:32,31.15,983.83,1009.62,214,22.93,4.99,-26,1
1680222881,2023-03-31 02:34,31.15,983.81,1009.59,214,22.93,4.99,-24,1
1680222941,2023-03-31 02:35,31.14,983.75,1009.53,214,22.92,4.98,-24,1
1680223001,2023-03-31 02:36,31.13,983.81,1009.59,214,22.92,4.97,-25,1
1680223122,2023-03-31 02:38,31.14,983.80,1009.58,214,22.92,4.98,-28,1
1680223182,2023-03-31 02:39,31.13,983.80,1009.58,214,22.92,4.97,-27,1
1680223242,2023-03-31 02:40,31.15,983.76,1009.55,214,22.92,4.98,-30,1
1680223302,2023-03-31 02:41,31.15,983.77,1009.55,214,22.92,4.98,-26,1
1680223362,2023-03-31 02:42,31.15,983.77,1009.55,214,22.92,4.98,-26,1
1680223422,2023-03-31 02:43,31.14,983.78,1009.56,214,22.92,4.98,-26,1
1680223482,2023-03-31 02:44,31.16,983.72,1009.50,214,22.92,4.99,-26,1
1680223542,2023-03-31 02:45,31.14,983.72,1009.51,214,22.92,4.98,-20,1
1680223602,2023-03-31 02:46,31.13,983.74,1009.52,214,22.92,4.97,-26,1
1680223662,2023-03-31 02:47,31.16,983.72,1009.51,214,22.92,4.99,-21,1
1680223723,2023-03-31 02:48,31.14,983.78,1009.56,214,22.92,4.98,-29,1
1680223783,2023-03-31 02:49,31.17,983.76,1009.54,214,22.92,4.99,-25,1
1680223843,2023-03-31 02:50,31.15,983.75,1009.54,214,22.91,4.97,-21,1
1680223963,2023-03-31 02:52,31.15,983.78,1009.56,214,22.92,4.98,-24,1
1680224023,2023-03-31 02:53,31.13,983.78,1009.56,214,22.91,4.96,-26,1
1680224083,2023-03-31 02:54,31.14,983.76,1009.55,214,22.91,4.97,-24,1
1680224143,2023-03-31 02:55,31.14,983.74,1009.53,214,22.91,4.97,-20,1
1680224203,2023-03-31 02:56,31.15,983.72,1009.51,214,22.91,4.97,-31,1
1680224263,2023-03-31 02:57,31.33,983.74,1009.52,214,22.91,5.05,-28,1
1680224323,2023-03-31 02:58,31.16,983.73,1009.51,214,22.91,4.98,-25,1
1680224383,2023-03-31 02:59,31.14,983.71,1009.50,214,22.90,4.96,-25,1
1680224444,2023-03-31 03:00,31.14,983.73,1009.51,214,22.91,4.97,-28,1
1680224504,2023-03-31 03:01,31.15,983.70,1009.48,214,22.91,4.97,-21,1
1680224564,2023-03-31 03:02,31.14,983.66,1009.44,214,22.87,4.93,-32,1
1680224624,2023-03-31 03:03,31.13,983.68,1009.47,214,22.91,4.96,-25,1
1680224684,2023-03-31 03:04,31.14,983.72,1009.50,214,22.90,4.96,-23,1
1680224744,2023-03-31 03:05,31.22,983.68,1009.46,214,22.90,5.00,-24,1
1680224804,2023-03-31 03:06,31.13,983.71,1009.50,214,22.90,4.95,-19,1
1680224864,2023-03-31 03:07,31.14,983.74,1009.52,214,22.88,4.94,-22,1
1680224924,2023-03-31 03:08,31.13,983.64,1009.42,214,22.87,4.93,-28,1
1680224984,2023-03-31 03:09,31.25,983.67,1009.46,214,22.90,5.01,-28,1
1680225045,2023-03-31 03:10,31.15,983.66,1009.45,214,22.90,4.97,-24,1
1680225105,2023-03-31 03:11,31.15,983.63,1009.41,214,22.89,4.96,-20,1
1680225165,2023-03-31 03:12,31.15,983.68,1009.46,214,22.87,4.94,-25,1
1680225225,2023-03-31 03:13,31.14,983.67,1009.45,214,22.90,4.96,-21,1
1680225285,2023-03-31 03:14,31.14,983.60,1009.39,214,22.90,4.96,-28,1
1680225345,2023-03-31 03:15,31.14,983.64,1009.42,214,22.90,4.96,-18,1
1680225405,2023-03-31 03:16,31.18,983.61,1009.40,214,22.90,4.98,-22,1
1680225465,2023-03-31 03:17,31.16,983.63,1009.41,214,22.88,4.95,-25,1
1680225525,2023-03-31 03:18,31.14,983.64,1009.42,214,22.87,4.93,-23,1
1680225585,2023-03-31 03:19,31.15,983.67,1009.45,214,22.90,4.96,-28,1
1680225645,2023-03-31 03:20,31.14,983.63,1009.42,214,22.90,4.96,-26,1
1680225706,2023-03-31 03:21,31.11,983.69,1009.47,214,22.86,4.91,-20,1
1680225766,2023-03-31 03:22,31.38,983.69,1009.47,214,22.88,5.05,-25,1
1680225826,2023-03-31 03:23,30.99,983.66,1009.45,214,22.89,4.88,-24,1
1680225886,2023-03-31 03:24,31.14,983.63,1009.41,214,22.88,4.94,-27,1
1680225946,2023-03-31 03:25,30.91,983.64,1009.42,214,22.87,4.83,-21,1
1680226006,2023-03-31 03:26,31.14,983.64,1009.43,214,22.87,4.93,-24,1
1680226066,2023-03-31 03:27,31.14,983.63,1009.41,214,22.86,4.92,-26,1
1680226126,2023-03-31 03:28,31.14,983.69,1009.47,214,22.88,4.94,-25,1
1680226186,2023-03-31 03:29,31.13,983.63,1009.41,214,22.89,4.95,-28,1
1680226246,2023-03-31 03:30,31.15,983.62,1009.40,214,22.89,4.96,-26,1
1680226307,2023-03-31 03:31,31.04,983.58,1009.37,214,22.85,4.87,-25,1
1680226367,2023-03-31 03:32,31.15,983.66,1009.45,214,22.89,4.96,-26,1
1680226427,2023-03-31 03:33,31.14,983.64,1009.42,214,22.89,4.95,-24,1
1680226487,2023-03-31 03:34,31.14,983.67,1009.46,214,22.90,4.96,-28,1
1680226547,2023-03-31 03:35,31.13,983.60,1009.39,214,22.88,4.94,-24,1
1680226608,2023-03-31 03:36,31.14,983.65,1009.44,214,22.88,4.94,-26,1
1680226668,2023-03-31 03:37,31.13,983.67,1009.45,214,22.88,4.94,-24,1
1680226729,2023-03-31 03:38,31.14,983.66,1009.45,214,22.89,4.95,-27,1
1680226789,2023-03-31 03:39,31.16,983.66,1009.44,214,22.89,4.96,-19,1
1680226849,2023-03-31 03:40,31.14,983.65,1009.44,214,22.88,4.94,-23,1
1680226910,2023-03-31 03:41,30.82,983.66,1009.44,214,22.84,4.76,-28,1
1680226970,2023-03-31 03:42,31.12,983.65,1009.44,214,22.87,4.92,-30,1
1680227030,2023-03-31 03:43,31.14,983.64,1009.42,214,22.89,4.95,-26,1
1680227091,2023-03-31 03:44,31.15,983.63,1009.41,214,22.89,4.96,-24,1
1680227151,2023-03-31 03:45,31.15,983.61,1009.39,214,22.87,4.94,-24,1
1680227211,2023-03-31 03:46,31.14,983.59,1009.37,214,22.87,4.93,-19,1
1680227271,2023-03-31 03:47,31.05,983.64,1009.42,214,22.88,4.90,-25,1
1680227332,2023-03-31 03:48,31.13,983.60,1009.38,214,22.88,4.94,-26,1
1680227392,2023-03-31 03:49,31.12,983.59,1009.38,214,22.88,4.94,-30,1
1680227452,2023-03-31 03:50,31.13,983.70,1009.49,214,22.88,4.94,-28,1
1680227513,2023-03-31 03:51,31.13,983.70,1009.49,214,22.88,4.94,-27,1
1680227573,2023-03-31 03:52,31.14,983.69,1009.47,214,22.88,4.94,-23,1
1680227633,2023-03-31 03:53,31.13,983.69,1009.47,214,22.87,4.93,-24,1
1680227693,2023-03-31 03:54,30.97,983.70,1009.49,214,22.88,4.87,-28,1
1680227814,2023-03-31 03:56,31.13,983.69,1009.48,214,22.88,4.94,-27,1
1680227874,2023-03-31 03:57,31.13,983.67,1009.45,214,22.87,4.93,-25,1
1680227935,2023-03-31 03:58,31.14,983.62,1009.41,214,22.88,4.94,-22,1
1680227995,2023-03-31 03:59,31.13,983.67,1009.45,214,22.84,4.90,-25,1
1680228055,2023-03-31 04:00,31.13,983.71,1009.50,214,22.86,4.92,-27,1
1680228116,2023-03-31 04:01,31.14,983.71,1009.50,214,22.87,4.93,-25,1
1680228176,2023-03-31 04:02,31.13,983.61,1009.39,214,22.88,4.94,-30,1
1680228236,2023-03-31 04:03,31.14,983.67,1009.45,214,22.87,4.93,-30,1
1680228296,2023-03-31 04:04,31.12,983.70,1009.49,214,22.87,4.92,-29,1
1680228356,2023-03-31 04:05,31.14,983.72,1009.50,214,22.87,4.93,-19,1
1680228417,2023-03-31 04:06,31.12,983.69,1009.48,214,22.87,4.92,-32,1
1680228477,2023-03-31 04:07,31.14,983.66,1009.44,214,22.86,4.92,-19,1
1680228537,2023-03-31 04:08,31.09,983.68,1009.46,214,22.86,4.90,-22,1
1680228658,2023-03-31 04:10,31.12,983.67,1009.45,214,22.85,4.91,-22,1
1680228718,2023-03-31 04:11,31.11,983.64,1009.43,214,22.87,4.92,-24,1
1680228778,2023-03-31 04:12,31.14,983.70,1009.48,214,22.87,4.93,-25,1
1680228959,2023-03-31 04:15,31.13,983.67,1009.46,214,22.87,4.93,-22,1
1680229020,2023-03-31 04:17,31.14,983.68,1009.47,214,22.87,4.93,-29,1
1680229080,2023-03-31 04:18,31.12,983.66,1009.44,214,22.85,4.91,-24,1
1680229140,2023-03-31 04:19,31.12,983.65,1009.44,214,22.87,4.93,-28,1
1680229200,2023-03-31 04:20,31.12,983.75,1009.54,214,22.87,4.93,-28,1
1680229260,2023-03-31 04:21,31.32,983.74,1009.52,214,22.83,4.98,-23,1
1680229321,2023-03-31 04:22,31.11,983.68,1009.46,214,22.87,4.92,-19,1
1680229381,2023-03-31 04:23,31.12,983.65,1009.43,214,22.86,4.91,-25,1
1680229441,2023-03-31 04:24,31.12,983.66,1009.45,214,22.87,4.92,-21,1
1680229562,2023-03-31 04:26,31.12,983.61,1009.40,214,22.84,4.90,-24,1
1680229622,2023-03-31 04:27,31.01,983.65,1009.43,214,22.86,4.86,-26,1
1680229682,2023-03-31 04:28,31.03,983.63,1009.41,214,22.86,4.87,-26,1
1680229743,2023-03-31 04:29,31.12,983.68,1009.46,214,22.87,4.92,-28,1
1680229803,2023-03-31 04:30,30.99,983.62,1009.41,214,22.84,4.84,-22,1
1680229863,2023-03-31 04:31,31.13,983.63,1009.42,214,22.84,4.90,-21,1
1680229923,2023-03-31 04:32,31.10,983.63,1009.41,214,22.86,4.91,-23,1
1680229983,2023-03-31 04:33,31.12,983.62,1009.41,214,22.86,4.91,-28,1
1680230044,2023-03-31 04:34,31.08,983.63,1009.41,214,22.87,4.91,-27,1
1680230104,2023-03-31 04:35,31.13,983.57,1009.36,214,22.86,4.92,-30,1
1680230164,2023-03-31 04:36,31.11,983.63,1009.42,214,22.87,4.92,-27,1
1680230285,2023-03-31 04:38,31.12,983.71,1009.49,214,22.86,4.91,-20,1
1680230345,2023-03-31 04:39,31.14,983.66,1009.45,214,22.86,4.92,-20,1
1680230405,2023-03-31 04:40,31.13,983.71,1009.49,214,22.86,4.92,-24,1
1680230586,2023-03-31 04:43,31.12,983.69,1009.47,214,22.84,4.90,-27,1
1680230647,2023-03-31 04:44,31.10,983.70,1009.48,214,22.85,4.90,-24,1
1680230707,2023-03-31 04:45,31.09,983.66,1009.45,214,22.86,4.90,-19,1
1680230767,2023-03-31 04:46,31.12,983.63,1009.41,214,22.86,4.91,-26,1
1680230827,2023-03-31 04:47,31.11,983.65,1009.43,214,22.86,4.91,-26,1
1680230888,2023-03-31 04:48,31.11,983.61,1009.39,214,22.86,4.91,-21,1
1680230948,2023-03-31 04:49,31.11,983.64,1009.42,214,22.86,4.91,-28,1
1680231008,2023-03-31 04:50,31.10,983.71,1009.50,214,22.86,4.91,-30,1
1680231129,2023-03-31 04:52,31.12,983.72,1009.51,214,22.86,4.91,-27,1
1680231189,2023-03-31 04:53,31.12,983.70,1009.48,214,22.85,4.91,-25,1
1680231249,2023-03-31 04:54,31.34,983.71,1009.49,214,22.86,5.02,-24,1
1680231310,2023-03-31 04:55,31.10,983.73,1009.52,214,22.78,4.84,-22,1
1680231370,2023-03-31 04:56,31.23,983.70,1009.48,214,22.85,4.96,-28,1
1680231430,2023-03-31 04:57,31.11,983.70,1009.48,214,22.85,4.91,-28,1
1680231491,2023-03-31 04:58,31.10,983.68,1009.46,214,22.86,4.91,-28,1
1680231551,2023-03-31 04:59,30.92,983.66,1009.44,214,22.85,4.81,-21,1
1680231611,2023-03-31 05:00,31.11,983.69,1009.47,214,22.85,4.91,-25,1
1680231672,2023-03-31 05:01,31.02,983.69,1009.47,214,22.85,4.86,-20,1
1680231732,2023-03-31 05:02,31.12,983.65,1009.43,214,22.85,4.91,-23,1
1680231792,2023-03-31 05:03,31.10,983.68,1009.47,214,22.85,4.90,-26,1
1680231852,2023-03-31 05:04,31.10,983.66,1009.45,214,22.85,4.90,-21,1
1680231913,2023-03-31 05:05,31.11,983.63,1009.41,214,22.85,4.91,-29,1
1680231973,2023-03-31 05:06,31.09,983.59,1009.38,214,22.84,4.89,-27,1
1680232033,2023-03-31 05:07,31.10,983.65,1009.44,214,22.86,4.91,-26,1
1680232094,2023-03-31 05:08,31.10,983.64,1009.42,214,22.85,4.90,-23,1
1680232154,2023-03-31 05:09,31.09,983.66,1009.44,214,22.84,4.89,-23,1
1680232214,2023-03-31 05:10,31.11,983.63,1009.42,214,22.85,4.90,-27,1
1680232275,2023-03-31 05:11,31.09,983.62,1009.41,214,22.85,4.90,-22,1
1680232335,2023-03-31 05:12,31.10,983.62,1009.40,214,22.81,4.86,-28,1
1680232395,2023-03-31 05:13,31.09,983.57,1009.35,214,22.83,4.88,-21,1
1680232456,2023-03-31 05:14,31.10,983.58,1009.36,214,22.84,4.89,-22,1
1680232516,2023-03-31 05:15,31.10,983.54,1009.32,214,22.85,4.90,-26,1
1680232576,2023-03-31 05:16,31.09,983.54,1009.32,214,22.84,4.89,-24,1
1680232636,2023-03-31 05:17,31.09,983.59,1009.38,214,22.57,4.65,-30,1
1680232696,2023-03-31 05:18,31.10,983.62,1009.40,214,22.85,4.90,-22,1
1680232757,2023-03-31 05:19,31.09,983.63,1009.41,214,22.85,4.90,-26,1
1680232817,2023-03-31 05:20,31.09,983.60,1009.38,214,22.84,4.89,-23,1
1680232877,2023-03-31 05:21,31.10,983.59,1009.38,214,22.83,4.88,-23,1
1680232938,2023-03-31 05:22,30.95,983.63,1009.41,214,22.84,4.82,-20,1
1680232998,2023-03-31 05:23,31.09,983.67,1009.46,214,22.83,4.88,-22,1
1680233058,2023-03-31 05:24,31.10,983.68,1009.46,214,22.84,4.89,-22,1
1680233119,2023-03-31 05:25,31.09,983.68,1009.47,214,22.84,4.89,-25,1
1680233179,2023-03-31 05:26,31.10,983.60,1009.39,214,22.80,4.86,-21,1
1680233239,2023-03-31 05:27,31.09,983.63,1009.41,214,22.79,4.84,-27,1
1680233299,2023-03-31 05:28,31.08,983.63,1009.41,214,22.83,4.87,-22,1
1680233360,2023-03-31 05:29,31.09,983.64,1009.42,214,22.83,4.88,-20,1
1680233420,2023-03-31 05:30,31.11,983.63,1009.42,214,22.82,4.88,-21,1
1680233480,2023-03-31 05:31,31.09,983.66,1009.45,214,22.83,4.88,-20,1
1680233541,2023-03-31 05:32,31.07,983.66,1009.45,214,22.83,4.87,-27,1
1680233601,2023-03-31 05:33,31.08,983.67,1009.45,214,22.83,4.87,-30,1
1680233661,2023-03-31 05:34,31.08,983.67,1009.45,214,22.83,4.87,-23,1
1680233721,2023-03-31 05:35,31.04,983.59,1009.37,214,22.83,4.85,-24,1
1680233782,2023-03-31 05:36,31.09,983.62,1009.40,214,22.79,4.84,-26,1
1680233842,2023-03-31 05:37,31.08,983.62,1009.40,214,22.83,4.87,-21,1
1680233902,2023-03-31 05:38,31.09,983.62,1009.41,214,22.83,4.88,-26,1
1680233963,2023-03-31 05:39,30.89,983.70,1009.48,214,22.83,4.79,-25,1
1680234023,2023-03-31 05:40,31.09,983.64,1009.42,214,22.82,4.87,-23,1
1680234083,2023-03-31 05:41,31.08,983.66,1009.44,214,22.83,4.87,-26,1
1680234144,2023-03-31 05:42,31.09,983.61,1009.39,214,22.83,4.88,-25,1
1680234204,2023-03-31 05:43,31.08,983.60,1009.38,214,22.84,4.88,-23,1
1680234264,2023-03-31 05:44,30.91,983.53,1009.31,214,22.83,4.79,-26,1
1680234325,2023-03-31 05:45,31.07,983.57,1009.35,214,22.84,4.88,-24,1
1680234385,2023-03-31 05:46,31.07,983.59,1009.37,214,22.83,4.87,-26,1
1680234445,2023-03-31 05:47,31.08,983.53,1009.31,214,22.83,4.87,-19,1
1680234505,2023-03-31 05:48,31.07,983.52,1009.30,214,22.83,4.87,-27,1
1680234566,2023-03-31 05:49,31.06,983.49,1009.28,214,22.81,4.84,-23,1
1680234626,2023-03-31 05:50,31.14,983.47,1009.25,214,22.83,4.90,-25,1
1680234686,2023-03-31 05:51,31.09,983.48,1009.26,214,22.83,4.88,-27,1
1680234746,2023-03-31 05:52,31.10,983.51,1009.30,214,22.76,4.82,-23,1
1680234807,2023-03-31 05:53,31.10,983.41,1009.19,214,22.83,4.88,-23,1
1680234867,2023-03-31 05:54,31.08,983.46,1009.25,214,22.77,4.82,-21,1
1680234927,2023-03-31 05:55,31.09,983.47,1009.26,214,22.82,4.87,-25,1
1680234988,2023-03-31 05:56,31.08,983.40,1009.19,214,22.83,4.87,-24,1
1680235048,2023-03-31 05:57,31.08,983.40,1009.18,214,22.83,4.87,-23,1
1680235108,2023-03-31 05:58,31.09,983.45,1009.23,214,22.83,4.88,-28,1
1680235168,2023-03-31 05:59,31.23,983.46,1009.24,214,22.82,4.93,-19,1
1680235229,2023-03-31 06:00,31.08,983.45,1009.23,214,22.82,4.86,-28,1
1680235289,2023-03-31 06:01,31.09,983.42,1009.20,214,22.82,4.87,-20,1
1680235349,2023-03-31 06:02,31.09,983.44,1009.22,214,22.83,4.88,-23,1
1680235410,2023-03-31 06:03,31.09,983.45,1009.23,214,22.82,4.87,-21,1
1680235470,2023-03-31 06:04,31.07,983.47,1009.26,214,22.80,4.84,-29,1
1680235530,2023-03-31 06:05,31.21,983.46,1009.24,214,22.82,4.92,-27,1
1680235591,2023-03-31 06:06,31.08,983.45,1009.24,214,22.82,4.86,-23,1
1680235651,2023-03-31 06:07,31.08,983.39,1009.18,214,22.81,4.85,-28,1
1680235771,2023-03-31 06:09,31.06,983.36,1009.15,214,22.82,4.85,-24,1
1680235832,2023-03-31 06:10,31.09,983.36,1009.14,214,22.82,4.87,-21,1
1680235892,2023-03-31 06:11,31.05,983.25,1009.04,214,22.80,4.83,-21,1
1680235952,2023-03-31 06:12,31.01,983.31,1009.09,214,22.82,4.83,-25,1
1680236012,2023-03-31 06:13,31.07,983.39,1009.18,214,22.82,4.86,-24,1
1680236072,2023-03-31 06:14,31.09,983.40,1009.18,214,22.82,4.87,-22,1
1680236133,2023-03-31 06:15,31.21,983.38,1009.16,214,22.81,4.91,-24,1
1680236193,2023-03-31 06:16,31.08,983.40,1009.18,214,22.82,4.86,-22,1
1680236253,2023-03-31 06:17,31.08,983.43,1009.21,214,22.82,4.86,-23,1
1680236314,2023-03-31 06:18,31.08,983.36,1009.14,214,22.81,4.85,-24,1
1680236374,2023-03-31 06:19,31.07,983.37,1009.15,214,22.79,4.83,-23,1
1680236434,2023-03-31 06:20,31.09,983.34,1009.12,214,22.81,4.86,-22,1
1680236494,2023-03-31 06:21,31.10,983.31,1009.10,214,22.81,4.86,-24,1
1680236555,2023-03-31 06:22,31.08,983.22,1009.00,214,22.81,4.85,-26,1
1680236615,2023-03-31 06:23,31.09,983.29,1009.08,214,22.74,4.80,-23,1
1680236675,2023-03-31 06:24,31.09,983.27,1009.05,214,22.80,4.85,-22,1
1680236736,2023-03-31 06:25,31.09,983.29,1009.08,214,22.81,4.86,-26,1
1680236796,2023-03-31 06:26,31.10,983.24,1009.03,214,22.81,4.86,-25,1
1680236856,2023-03-31 06:27,31.08,983.16,1008.95,214,22.80,4.84,-27,1
1680236916,2023-03-31 06:28,31.09,983.14,1008.92,214,22.81,4.86,-31,1
1680236977,2023-03-31 06:29,31.08,983.17,1008.95,214,22.81,4.85,-24,1
1680237037,2023-03-31 06:30,31.08,983.14,1008.92,214,22.80,4.84,-21,1
1680237097,2023-03-31 06:31,31.08,983.11,1008.89,214,22.80,4.85,-26,1
1680237158,2023-03-31 06:32,31.14,983.13,1008.91,214,22.80,4.88,-27,1
1680237218,2023-03-31 06:33,31.07,983.09,1008.88,214,22.78,4.82,-25,1
1680237278,2023-03-31 06:34,31.08,983.11,1008.90,214,22.80,4.85,-21,1
1680237338,2023-03-31 06:35,31.06,983.12,1008.90,214,22.56,4.63,-25,1
1680237398,2023-03-31 06:36,31.07,983.16,1008.94,214,22.42,4.51,-25,1
1680237458,2023-03-31 06:37,31.09,983.10,1008.88,214,22.71,4.77,-21,1
1680237518,2023-03-31 06:38,31.07,983.13,1008.91,214,22.72,4.77,-27,1
1680237578,2023-03-31 06:39,31.08,983.12,1008.90,214,22.77,4.82,-18,1
1680237638,2023-03-31 06:40,31.10,983.13,1008.91,214,22.18,4.32,-26,1
1680237759,2023-03-31 06:42,31.07,983.03,1008.81,214,22.77,4.81,-26,1
1680237819,2023-03-31 06:43,31.07,982.95,1008.73,214,22.75,4.80,-27,1
1680237879,2023-03-31 06:44,31.07,982.10,1007.88,214,22.80,4.84,-21,1
1680237939,2023-03-31 06:45,31.07,982.63,1008.41,214,22.80,4.84,-21,1
1680237999,2023-03-31 06:46,31.05,982.88,1008.66,214,22.80,4.83,-25,1
1680238059,2023-03-31 06:47,31.05,983.03,1008.81,214,22.79,4.83,-27,1
1680238119,2023-03-31 06:48,31.05,983.07,1008.85,214,22.80,4.83,-26,1
1680238180,2023-03-31 06:49,31.07,982.58,1008.37,214,22.79,4.83,-21,1
1680238240,2023-03-31 06:50,31.06,982.98,1008.76,214,22.80,4.84,-27,1
1680238360,2023-03-31 06:52,31.05,983.06,1008.84,214,22.80,4.83,-28,1
1680238420,2023-03-31 06:53,31.04,983.08,1008.87,214,22.80,4.83,-23,1
1680238480,2023-03-31 06:54,31.07,983.10,1008.88,214,22.80,4.84,-23,1
1680238540,2023-03-31 06:55,31.08,983.08,1008.86,214,22.80,4.84,-27,1
1680238601,2023-03-31 06:56,31.07,983.14,1008.92,214,22.80,4.84,-23,1
1680238661,2023-03-31 06:57,31.08,983.14,1008.93,214,22.80,4.85,-26,1
1680238721,2023-03-31 06:58,31.06,983.11,1008.89,214,22.80,4.84,-20,1
1680238781,2023-03-31 06:59,31.07,983.11,1008.89,214,22.77,4.81,-23,1
1680238841,2023-03-31 07:00,31.05,983.07,1008.85,214,22.79,4.83,-30,1
1680238901,2023-03-31 07:01,31.20,983.04,1008.83,214,22.80,4.90,-25,1
1680238961,2023-03-31 07:02,31.05,983.04,1008.82,214,22.79,4.83,-24,1
1680239021,2023-03-31 07:03,30.95,983.02,1008.80,214,22.79,4.78,-24,1
1680239082,2023-03-31 07:04,31.06,983.04,1008.82,214,22.80,4.84,-26,1
1680239142,2023-03-31 07:05,31.17,983.00,1008.79,214,22.80,4.89,-26,1
1680239202,2023-03-31 07:06,31.07,983.04,1008.82,214,22.80,4.84,-21,1
1680239262,2023-03-31 07:07,31.04,982.96,1008.75,214,22.79,4.82,-23,1
1680239322,2023-03-31 07:08,31.07,983.03,1008.82,214,22.77,4.81,-27,1
1680239382,2023-03-31 07:09,31.06,983.04,1008.83,214,22.79,4.83,-27,1
1680239443,2023-03-31 07:10,31.06,983.07,1008.85,214,22.79,4.83,-26,1
1680239503,2023-03-31 07:11,31.07,983.08,1008.86,214,22.79,4.83,-28,1
1680239563,2023-03-31 07:12,31.05,983.01,1008.79,214,22.79,4.83,-23,1
1680239623,2023-03-31 07:13,31.06,983.02,1008.80,214,22.79,4.83,-28,1
1680239683,2023-03-31 07:14,31.08,983.02,1008.81,214,22.78,4.83,-28,1
1680239743,2023-03-31 07:15,31.08,983.01,1008.79,214,22.81,4.85,-28,1
1680239803,2023-03-31 07:16,31.06,983.00,1008.78,214,22.81,4.84,-21,1
1680239863,2023-03-31 07:17,31.06,982.94,1008.73,214,22.80,4.84,-21,1
1680239924,2023-03-31 07:18,31.08,982.95,1008.73,214,22.79,4.84,-29,1
1680239984,2023-03-31 07:19,31.07,983.01,1008.79,214,22.80,4.84,-30,1
1680240044,2023-03-31 07:20,31.08,983.04,1008.82,214,22.80,4.85,-22,1
1680240104,2023-03-31 07:21,31.03,983.07,1008.85,214,22.81,4.83,-27,1
1680240164,2023-03-31 07:22,31.07,983.01,1008.79,214,22.80,4.84,-28,1
1680240224,2023-03-31 07:23,31.25,983.08,1008.86,214,22.81,4.93,-23,1
1680240284,2023-03-31 07:24,31.17,983.00,1008.79,214,22.81,4.89,-26,1
1680240344,2023-03-31 07:25,31.04,983.00,1008.79,214,22.81,4.83,-25,1
1680240405,2023-03-31 07:26,31.07,983.02,1008.80,214,22.78,4.82,-23,1
1680240465,2023-03-31 07:27,31.07,982.96,1008.74,214,22.81,4.85,-22,1
1680240525,2023-03-31 07:28,31.05,982.96,1008.74,214,22.81,4.84,-23,1
1680240585,2023-03-31 07:29,31.05,982.97,1008.75,214,22.80,4.83,-25,1
1680240645,2023-03-31 07:30,31.07,982.95,1008.74,214,22.80,4.84,-26,1
1680240706,2023-03-31 07:31,31.05,982.96,1008.74,214,22.81,4.84,-24,1
1680240766,2023-03-31 07:32,31.02,982.95,1008.73,214,22.82,4.84,-27,1
1680240826,2023-03-31 07:33,31.06,982.92,1008.71,214,22.81,4.84,-26,1
1680240886,2023-03-31 07:34,31.05,982.82,1008.61,214,22.81,4.84,-23,1
1680241006,2023-03-31 07:36,31.05,982.94,1008.72,214,22.82,4.85,-27,1
1680241066,2023-03-31 07:37,31.04,982.90,1008.68,214,22.81,4.83,-27,1
1680241187,2023-03-31 07:39,31.06,982.89,1008.68,214,22.78,4.82,-26,1
1680241247,2023-03-31 07:40,31.05,982.86,1008.65,214,22.80,4.83,-24,1
1680241307,2023-03-31 07:41,31.04,982.86,1008.64,214,22.82,4.84,-26,1
1680241367,2023-03-31 07:42,31.05,982.84,1008.62,214,22.75,4.79,-27,1
1680241427,2023-03-31 07:43,30.96,982.78,1008.56,214,22.82,4.81,-27,1
1680241550,2023-03-31 07:45,30.82,982.79,1008.57,214,22.82,4.74,-23,1
1680241611,2023-03-31 07:46,31.07,982.76,1008.55,214,22.82,4.86,-23,1
1680241671,2023-03-31 07:47,31.05,982.78,1008.56,214,22.79,4.82,-26,1
1680241731,2023-03-31 07:48,31.07,982.75,1008.54,214,22.70,4.75,-22,1
1680241792,2023-03-31 07:49,31.19,982.73,1008.51,214,22.82,4.91,-31,1
1680241852,2023-03-31 07:50,31.05,982.77,1008.55,214,22.83,4.86,-22,1
1680241912,2023-03-31 07:51,31.06,982.72,1008.50,214,22.82,4.85,-29,1
1680241972,2023-03-31 07:52,31.06,982.76,1008.55,214,22.82,4.85,-24,1
1680242033,2023-03-31 07:53,31.07,982.71,1008.50,214,22.83,4.87,-22,1
1680242093,2023-03-31 07:54,31.07,982.72,1008.51,214,22.83,4.87,-30,1
1680242153,2023-03-31 07:55,31.07,982.70,1008.49,214,22.83,4.87,-25,1
1680242274,2023-03-31 07:57,31.06,982.66,1008.44,214,22.78,4.82,-29,1
1680242334,2023-03-31 07:58,31.20,982.67,1008.46,214,22.82,4.92,-28,1
1680242395,2023-03-31 07:59,31.08,982.64,1008.42,214,22.81,4.85,-26,1
1680242455,2023-03-31 08:00,31.06,982.56,1008.34,214,22.82,4.86,-24,1
1680242515,2023-03-31 08:01,31.06,982.62,1008.40,214,22.80,4.84,-21,1
1680242576,2023-03-31 08:02,30.94,982.60,1008.39,214,22.82,4.80,-22,1
1680242636,2023-03-31 08:03,31.07,982.63,1008.41,214,22.81,4.85,-24,1
1680242696,2023-03-31 08:04,31.08,982.53,1008.31,214,22.82,4.86,-26,1
1680242757,2023-03-31 08:05,31.07,982.61,1008.39,214,22.82,4.86,-31,1
1680242817,2023-03-31 08:06,31.07,982.62,1008.40,214,22.82,4.86,-28,1
1680242877,2023-03-31 08:07,31.07,982.60,1008.39,214,22.81,4.85,-28,1
1680242938,2023-03-31 08:08,31.07,982.63,1008.41,214,22.82,4.86,-25,1
1680243058,2023-03-31 08:10,31.10,982.61,1008.39,214,22.82,4.87,-26,1
1680243119,2023-03-31 08:11,31.08,982.65,1008.44,214,22.82,4.86,-25,1
1680243179,2023-03-31 08:12,31.08,982.63,1008.41,214,22.81,4.85,-26,1
1680243239,2023-03-31 08:13,31.07,982.68,1008.46,214,22.80,4.84,-25,1
1680243299,2023-03-31 08:14,31.08,982.68,1008.46,214,22.82,4.86,-28,1
1680243360,2023-03-31 08:16,31.08,982.65,1008.43,214,22.82,4.86,-26,1
1680243480,2023-03-31 08:18,31.07,982.63,1008.41,214,22.81,4.85,-22,1
1680243540,2023-03-31 08:19,31.10,982.65,1008.44,214,22.77,4.83,-21,1
1680243601,2023-03-31 08:20,31.09,982.61,1008.39,214,22.82,4.87,-27,1
1680243661,2023-03-31 08:21,31.08,982.62,1008.41,214,22.82,4.86,-22,1
1680243721,2023-03-31 08:22,31.09,982.61,1008.39,214,22.80,4.85,-24,1
1680243782,2023-03-31 08:23,31.09,982.64,1008.42,214,22.80,4.85,-23,1
1680243842,2023-03-31 08:24,31.10,982.61,1008.40,214,22.81,4.86,-20,1
1680243902,2023-03-31 08:25,31.08,982.62,1008.40,214,22.82,4.86,-28,1
1680243963,2023-03-31 08:26,31.09,982.62,1008.40,214,22.82,4.87,-27,1
1680244023,2023-03-31 08:27,31.10,982.64,1008.43,214,22.77,4.83,-24,1
1680244083,2023-03-31 08:28,31.08,982.62,1008.40,214,22.81,4.85,-24,1
1680244144,2023-03-31 08:29,31.10,982.65,1008.43,214,22.82,4.87,-23,1
1680244204,2023-03-31 08:30,31.10,982.62,1008.41,214,22.82,4.87,-24,1
1680244325,2023-03-31 08:32,31.08,982.57,1008.35,214,22.82,4.86,-23,1
1680244385,2023-03-31 08:33,31.08,982.58,1008.36,214,22.82,4.86,-21,1
1680244445,2023-03-31 08:34,31.09,982.59,1008.37,214,22.82,4.87,-22,1
1680244506,2023-03-31 08:35,31.08,982.58,1008.36,214,22.83,4.87,-30,1
1680244566,2023-03-31 08:36,31.07,982.59,1008.38,214,22.78,4.82,-28,1
1680244626,2023-03-31 08:37,31.07,982.62,1008.40,214,22.75,4.80,-26,1
1680244686,2023-03-31 08:38,31.08,982.61,1008.39,214,22.82,4.86,-21,1
1680244746,2023-03-31 08:39,31.06,982.60,1008.38,214,22.82,4.85,-27,1
1680244807,2023-03-31 08:40,31.17,982.56,1008.34,214,22.83,4.91,-24,1
1680244867,2023-03-31 08:41,31.06,982.56,1008.34,214,22.80,4.84,-34,1
1680244927,2023-03-31 08:42,31.06,982.53,1008.32,214,22.83,4.86,-29,1
1680244988,2023-03-31 08:43,31.06,982.57,1008.36,214,22.83,4.86,-24,1
1680245048,2023-03-31 08:44,31.06,982.58,1008.36,214,22.83,4.86,-24,1
1680245108,2023-03-31 08:45,31.17,982.56,1008.34,214,22.83,4.91,-30,1
1680245169,2023-03-31 08:46,30.95,982.54,1008.33,214,22.83,4.81,-24,1
1680245229,2023-03-31 08:47,31.05,982.53,1008.32,214,22.84,4.87,-24,1
1680245289,2023-03-31 08:48,31.04,982.55,1008.33,214,22.84,4.86,-27,1
1680245349,2023-03-31 08:49,31.06,982.55,1008.33,214,22.84,4.87,-26,1
1680245412,2023-03-31 08:50,31.04,982.58,1008.36,214,22.84,4.86,-24,1
1680245473,2023-03-31 08:51,31.03,982.56,1008.34,214,22.84,4.86,-21,1
1680245533,2023-03-31 08:52,31.02,982.56,1008.34,214,22.84,4.85,-21,1
1680245593,2023-03-31 08:53,31.00,982.52,1008.31,214,22.84,4.85,-26,1
1680245654,2023-03-31 08:54,31.02,982.55,1008.33,214,22.79,4.81,-25,1
1680245714,2023-03-31 08:55,31.02,982.54,1008.32,214,22.84,4.85,-26,1
1680245774,2023-03-31 08:56,30.83,982.58,1008.36,214,22.74,4.68,-24,1
1680245835,2023-03-31 08:57,31.02,982.58,1008.37,214,22.85,4.86,-23,1
1680245895,2023-03-31 08:58,31.03,982.54,1008.32,214,22.82,4.84,-22,1
1680245955,2023-03-31 08:59,30.99,982.61,1008.39,214,22.84,4.84,-24,1
1680246016,2023-03-31 09:00,31.00,982.59,1008.37,214,22.85,4.85,-24,1
1680246076,2023-03-31 09:01,31.03,982.54,1008.33,214,22.85,4.87,-27,1
1680246136,2023-03-31 09:02,31.01,982.52,1008.31,214,22.85,4.86,-23,1
1680246197,2023-03-31 09:03,31.00,982.56,1008.34,214,22.85,4.85,-21,1
1680246257,2023-03-31 09:04,31.00,982.59,1008.37,214,22.85,4.85,-22,1
1680246317,2023-03-31 09:05,30.96,982.54,1008.33,214,22.86,4.84,-25,1
1680246378,2023-03-31 09:06,31.00,982.52,1008.30,214,22.82,4.83,-29,1
1680246438,2023-03-31 09:07,30.98,982.53,1008.31,214,22.85,4.84,-28,1
1680246498,2023-03-31 09:08,31.00,982.50,1008.28,214,22.86,4.86,-23,1
1680246559,2023-03-31 09:09,30.83,982.51,1008.29,214,22.86,4.78,-23,1
1680246619,2023-03-31 09:10,30.99,982.46,1008.25,214,22.82,4.82,-25,1
1680246679,2023-03-31 09:11,31.00,982.46,1008.24,214,22.85,4.85,-29,1
1680246739,2023-03-31 09:12,31.06,982.45,1008.24,214,22.86,4.89,-22,1
1680246800,2023-03-31 09:13,31.12,982.45,1008.23,214,22.85,4.91,-27,1
1680246860,2023-03-31 09:14,31.11,982.36,1008.14,214,22.81,4.87,-25,1
1680246920,2023-03-31 09:15,31.18,982.38,1008.17,214,22.86,4.94,-26,1
1680246981,2023-03-31 09:16,31.20,982.41,1008.20,214,22.86,4.95,-31,1
1680247041,2023-03-31 09:17,31.26,982.45,1008.23,214,22.87,4.99,-26,1
1680247101,2023-03-31 09:18,31.34,982.44,1008.22,214,22.87,5.03,-21,1
1680247161,2023-03-31 09:19,31.44,982.41,1008.19,214,22.87,5.07,-23,1
1680247282,2023-03-31 09:21,31.64,982.43,1008.22,214,22.85,5.14,-26,1
1680247342,2023-03-31 09:22,31.63,982.42,1008.21,214,22.86,5.15,-25,1
1680247402,2023-03-31 09:23,31.68,982.39,1008.18,214,22.85,5.16,-27,1
1680247463,2023-03-31 09:24,31.71,982.40,1008.19,214,22.85,5.18,-29,1
1680247523,2023-03-31 09:25,31.75,982.40,1008.19,214,22.78,5.13,-30,1
1680247583,2023-03-31 09:26,31.76,982.39,1008.17,214,22.86,5.21,-26,1
1680247644,2023-03-31 09:27,31.75,982.36,1008.14,214,22.86,5.20,-23,1
1680247704,2023-03-31 09:28,32.03,982.30,1008.08,214,22.86,5.33,-30,1
1680247764,2023-03-31 09:29,32.07,982.33,1008.11,214,22.85,5.34,-22,1
1680247885,2023-03-31 09:31,32.20,982.38,1008.17,214,22.86,5.41,-27,1
1680247945,2023-03-31 09:32,32.24,982.41,1008.19,214,22.86,5.42,-26,1
1680248006,2023-03-31 09:33,32.26,982.33,1008.12,214,22.86,5.43,-26,1
1680248066,2023-03-31 09:34,32.30,982.36,1008.15,214,22.87,5.46,-28,1
1680248126,2023-03-31 09:35,32.41,982.38,1008.16,214,22.88,5.52,-26,1
1680248186,2023-03-31 09:36,32.51,982.32,1008.11,214,22.89,5.57,-27,1
1680248249,2023-03-31 09:37,32.67,982.30,1008.08,214,22.90,5.65,-27,1
1680248310,2023-03-31 09:38,32.60,982.31,1008.09,214,22.90,5.62,-28,1
1680248370,2023-03-31 09:39,32.68,982.18,1007.96,214,22.90,5.66,-26,1
1680248430,2023-03-31 09:40,32.84,982.31,1008.09,214,22.91,5.73,-21,1
1680248491,2023-03-31 09:41,32.74,982.29,1008.08,214,22.92,5.70,-23,1
1680248551,2023-03-31 09:42,32.75,982.32,1008.11,214,22.93,5.71,-26,1
1680248611,2023-03-31 09:43,32.78,982.31,1008.10,214,22.94,5.73,-26,1
1680248672,2023-03-31 09:44,32.83,982.32,1008.11,214,22.92,5.74,-21,1
1680248732,2023-03-31 09:45,32.84,982.34,1008.12,214,22.95,5.77,-20,1
1680248792,2023-03-31 09:46,32.91,982.30,1008.08,214,22.96,5.81,-32,1
1680248853,2023-03-31 09:47,32.95,982.32,1008.10,214,22.97,5.84,-32,1
1680248913,2023-03-31 09:48,33.00,982.34,1008.12,214,22.92,5.81,-27,1
1680248973,2023-03-31 09:49,32.99,982.25,1008.03,214,22.97,5.85,-22,1
1680249034,2023-03-31 09:50,33.21,982.28,1008.06,214,23.00,5.97,-24,1
1680249094,2023-03-31 09:51,33.14,982.25,1008.03,214,23.01,5.95,-25,1
1680249154,2023-03-31 09:52,33.20,982.28,1008.06,214,23.03,5.99,-25,1
1680249215,2023-03-31 09:53,33.23,982.31,1008.10,214,23.05,6.03,-26,1
1680249275,2023-03-31 09:54,33.30,982.31,1008.10,214,23.04,6.05,-27,1
1680249335,2023-03-31 09:55,33.45,982.31,1008.09,214,23.07,6.14,-27,1
1680249395,2023-03-31 09:56,33.34,982.31,1008.09,214,23.08,6.10,-25,1
1680249456,2023-03-31 09:57,33.41,982.25,1008.03,214,23.09,6.14,-28,1
1680249516,2023-03-31 09:58,33.46,982.23,1008.01,214,23.10,6.17,-27,1
1680249637,2023-03-31 10:00,33.55,982.22,1008.00,214,23.14,6.25,-28,1
1680249697,2023-03-31 10:01,33.79,982.20,1007.98,214,23.14,6.35,-31,1
1680249757,2023-03-31 10:02,33.67,982.16,1007.94,214,23.13,6.29,-26,1
1680249817,2023-03-31 10:03,33.75,982.11,1007.89,214,23.16,6.35,-22,1
1680249938,2023-03-31 10:05,33.82,982.12,1007.90,214,23.20,6.41,-21,1
1680249998,2023-03-31 10:06,33.87,982.04,1007.82,214,23.22,6.45,-23,1
1680250058,2023-03-31 10:07,33.91,982.11,1007.89,214,23.18,6.43,-24,1
1680250118,2023-03-31 10:08,33.96,982.12,1007.90,214,23.24,6.51,-27,1
1680250179,2023-03-31 10:09,33.97,982.11,1007.90,214,23.21,6.49,-28,1
1680250299,2023-03-31 10:11,34.04,982.11,1007.90,214,23.27,6.57,-32,1
1680250359,2023-03-31 10:12,33.92,982.06,1007.85,214,23.28,6.53,-23,1
1680250419,2023-03-31 10:13,34.09,981.80,1007.58,214,23.22,6.55,-24,1
1680250479,2023-03-31 10:14,33.93,981.90,1007.68,214,23.29,6.54,-28,1
1680250540,2023-03-31 10:15,34.18,982.03,1007.82,214,23.31,6.66,-27,1
1680250600,2023-03-31 10:16,34.20,982.09,1007.87,214,23.32,6.68,-28,1
1680250660,2023-03-31 10:17,34.26,981.97,1007.76,214,23.28,6.67,-22,1
1680250720,2023-03-31 10:18,34.29,982.10,1007.88,214,23.31,6.71,-25,1
1680250780,2023-03-31 10:19,34.30,982.09,1007.87,214,23.35,6.75,-22,1
1680250840,2023-03-31 10:20,34.33,981.97,1007.75,214,23.35,6.76,-21,1
1680250901,2023-03-31 10:21,34.36,981.80,1007.58,214,23.37,6.79,-25,1
1680250961,2023-03-31 10:22,34.39,981.92,1007.71,214,23.37,6.81,-23,1
1680251021,2023-03-31 10:23,34.39,981.90,1007.68,214,23.39,6.82,-26,1
1680251081,2023-03-31 10:24,34.48,981.94,1007.73,214,23.41,6.88,-28,1
1680251142,2023-03-31 10:25,34.51,981.90,1007.68,214,23.42,6.90,-22,1
1680251202,2023-03-31 10:26,34.53,981.82,1007.60,214,23.42,6.91,-34,1
1680251322,2023-03-31 10:28,34.60,981.84,1007.62,214,23.44,6.96,-30,1
1680251382,2023-03-31 10:29,34.47,981.83,1007.61,214,23.46,6.92,-23,1
1680251442,2023-03-31 10:30,34.66,981.81,1007.60,214,23.46,7.00,-26,1
1680251502,2023-03-31 10:31,34.71,981.72,1007.51,214,23.47,7.03,-26,1
1680251563,2023-03-31 10:32,34.74,981.78,1007.56,214,23.48,7.05,-27,1
1680251623,2023-03-31 10:33,34.76,981.78,1007.56,214,23.49,7.07,-23,1
1680251683,2023-03-31 10:34,34.76,981.79,1007.57,214,23.49,7.07,-20,1
1680251743,2023-03-31 10:35,34.78,981.75,1007.53,214,23.49,7.08,-24,1
1680251803,2023-03-31 10:36,34.79,981.74,1007.52,214,23.51,7.10,-22,1
1680251864,2023-03-31 10:37,34.85,981.75,1007.53,214,23.52,7.13,-25,1
1680251924,2023-03-31 10:38,34.89,981.70,1007.48,214,23.52,7.15,-22,1
1680251984,2023-03-31 10:39,34.90,981.76,1007.55,214,23.50,7.14,-30,1
1680252044,2023-03-31 10:40,34.94,981.72,1007.50,214,23.52,7.17,-26,1
1680252104,2023-03-31 10:41,34.97,981.73,1007.51,214,23.53,7.19,-23,1
1680252165,2023-03-31 10:42,34.99,981.73,1007.51,214,23.52,7.19,-27,1
1680252225,2023-03-31 10:43,34.99,981.61,1007.40,214,23.52,7.19,-21,1
1680252285,2023-03-31 10:44,35.14,981.64,1007.42,214,23.46,7.20,-26,1
1680252345,2023-03-31 10:45,34.92,981.62,1007.40,214,23.51,7.15,-26,1
1680252405,2023-03-31 10:46,34.83,981.64,1007.42,214,23.51,7.11,-23,1
1680252526,2023-03-31 10:48,34.64,981.63,1007.41,214,23.49,7.02,-24,1
1680252586,2023-03-31 10:49,34.32,981.56,1007.35,214,23.47,6.86,-24,1
1680252646,2023-03-31 10:50,34.28,981.60,1007.38,214,23.45,6.83,-26,1
1680252706,2023-03-31 10:51,33.83,981.57,1007.35,214,23.43,6.62,-25,1
1680252766,2023-03-31 10:52,33.84,981.54,1007.32,214,23.42,6.61,-23,1
1680252827,2023-03-31 10:53,33.78,981.54,1007.32,214,23.40,6.57,-20,1
1680252887,2023-03-31 10:54,33.75,981.52,1007.30,214,23.37,6.53,-22,1
1680252947,2023-03-31 10:55,33.49,981.50,1007.29,214,23.35,6.40,-18,1
1680253007,2023-03-31 10:56,33.45,981.51,1007.29,214,23.31,6.35,-34,1
1680253067,2023-03-31 10:57,33.41,981.48,1007.26,214,23.30,6.33,-24,1
1680253127,2023-03-31 10:58,33.35,981.46,1007.24,214,23.29,6.29,-27,1
1680253188,2023-03-31 10:59,33.38,981.47,1007.25,214,23.26,6.28,-27,1
1680253248,2023-03-31 11:00,33.25,981.45,1007.23,214,23.20,6.17,-24,1
1680253308,2023-03-31 11:01,33.21,981.41,1007.20,214,23.22,6.17,-27,1
1680253429,2023-03-31 11:03,33.01,981.39,1007.17,214,23.18,6.05,-22,1
1680253489,2023-03-31 11:04,32.78,981.34,1007.12,214,23.13,5.90,-30,1
1680253549,2023-03-31 11:05,33.15,981.34,1007.13,214,23.11,6.05,-25,1
1680253609,2023-03-31 11:06,33.15,981.31,1007.09,214,23.12,6.05,-22,1
1680253670,2023-03-31 11:07,33.34,981.30,1007.08,214,23.11,6.13,-33,1
1680253730,2023-03-31 11:08,33.38,981.30,1007.08,214,23.10,6.13,-21,1
1680253790,2023-03-31 11:09,33.39,981.30,1007.08,214,23.09,6.13,-20,1
1680253851,2023-03-31 11:10,33.41,981.28,1007.06,214,23.08,6.13,-28,1
1680253911,2023-03-31 11:11,33.46,981.25,1007.03,214,23.08,6.15,-27,1
1680253971,2023-03-31 11:12,33.48,981.26,1007.05,214,23.08,6.16,-25,1
1680254031,2023-03-31 11:13,33.48,981.27,1007.05,214,23.08,6.16,-26,1
1680254092,2023-03-31 11:14,33.50,981.28,1007.06,214,23.08,6.17,-29,1
1680254152,2023-03-31 11:15,33.52,981.23,1007.01,214,23.09,6.19,-30,1
1680254212,2023-03-31 11:16,33.52,981.23,1007.01,214,23.09,6.19,-25,1
1680254273,2023-03-31 11:17,33.55,981.22,1007.00,214,23.10,6.21,-29,1
1680254333,2023-03-31 11:18,33.58,981.22,1007.01,214,23.10,6.22,-24,1
1680254393,2023-03-31 11:19,33.64,981.27,1007.06,214,23.10,6.25,-25,1
1680254453,2023-03-31 11:20,33.98,981.20,1006.98,214,23.14,6.43,-29,1
1680254514,2023-03-31 11:21,33.79,981.22,1007.01,214,23.14,6.35,-31,1
1680254574,2023-03-31 11:22,33.78,981.19,1006.98,214,23.15,6.35,-19,1
1680254634,2023-03-31 11:23,33.76,981.15,1006.93,214,23.17,6.36,-27,1
1680254695,2023-03-31 11:24,33.73,981.18,1006.97,214,23.17,6.35,-21,1
1680254755,2023-03-31 11:25,33.71,981.18,1006.96,214,23.17,6.34,-30,1
1680254815,2023-03-31 11:26,33.67,981.17,1006.95,214,23.19,6.34,-33,1
1680254875,2023-03-31 11:27,33.65,981.16,1006.94,214,23.19,6.33,-29,1
1680254936,2023-03-31 11:28,33.54,981.16,1006.94,214,23.20,6.29,-29,1
1680254996,2023-03-31 11:29,33.72,981.10,1006.88,214,23.19,6.36,-31,1
1680255056,2023-03-31 11:30,33.71,981.10,1006.88,214,23.23,6.39,-22,1
1680255116,2023-03-31 11:31,33.88,981.09,1006.87,214,23.23,6.47,-29,1
1680255177,2023-03-31 11:32,33.77,981.03,1006.82,214,23.24,6.43,-29,1
1680255237,2023-03-31 11:33,33.82,981.04,1006.82,214,23.21,6.42,-29,1
1680255297,2023-03-31 11:34,34.14,981.04,1006.83,214,23.24,6.59,-27,1
1680255358,2023-03-31 11:35,33.90,981.03,1006.81,214,23.27,6.51,-29,1
1680255418,2023-03-31 11:36,33.88,980.96,1006.74,214,23.28,6.51,-29,1
1680255478,2023-03-31 11:37,33.89,980.92,1006.70,214,23.29,6.52,-24,1
1680255539,2023-03-31 11:38,33.89,981.02,1006.80,214,23.30,6.53,-28,1
1680255599,2023-03-31 11:39,34.10,980.93,1006.71,214,23.30,6.62,-30,1
1680255659,2023-03-31 11:40,33.94,980.88,1006.66,214,23.31,6.56,-30,1
1680255720,2023-03-31 11:42,33.90,980.86,1006.64,214,23.29,6.53,-31,1
1680255780,2023-03-31 11:43,33.92,980.77,1006.56,214,23.31,6.55,-23,1
1680255840,2023-03-31 11:44,33.93,980.80,1006.58,214,23.33,6.57,-37,1
1680255901,2023-03-31 11:45,33.83,980.80,1006.59,214,23.34,6.54,-22,1
1680255961,2023-03-31 11:46,34.11,980.69,1006.48,214,23.35,6.67,-23,1
1680256021,2023-03-31 11:47,34.02,980.69,1006.47,214,23.26,6.55,-18,1
1680256081,2023-03-31 11:48,34.07,980.67,1006.45,214,23.36,6.66,-27,1
1680256202,2023-03-31 11:50,33.81,980.62,1006.40,214,23.38,6.57,-28,1
1680256262,2023-03-31 11:51,33.78,980.54,1006.32,214,23.39,6.56,-29,1
1680256322,2023-03-31 11:52,33.78,980.51,1006.30,214,23.39,6.56,-31,1
1680256383,2023-03-31 11:53,33.77,980.49,1006.28,214,23.40,6.57,-29,1
1680256443,2023-03-31 11:54,33.80,980.50,1006.28,214,23.38,6.56,-21,1
1680256503,2023-03-31 11:55,33.80,980.42,1006.20,214,23.41,6.59,-27,1
1680256564,2023-03-31 11:56,33.79,980.42,1006.20,214,23.41,6.59,-24,1
1680256624,2023-03-31 11:57,33.76,980.36,1006.14,214,23.42,6.58,-29,1
1680256684,2023-03-31 11:58,33.77,980.40,1006.18,214,23.44,6.60,-27,1
1680256805,2023-03-31 12:00,33.79,980.37,1006.16,214,23.46,6.63,-27,1
1680256865,2023-03-31 12:01,33.74,980.41,1006.20,214,23.42,6.57,-29,1
1680256926,2023-03-31 12:02,33.69,980.37,1006.15,214,23.47,6.59,-25,1
1680256986,2023-03-31 12:03,33.68,980.41,1006.19,214,23.48,6.60,-22,1
1680257046,2023-03-31 12:04,33.89,980.42,1006.21,214,23.49,6.70,-24,1
1680257107,2023-03-31 12:05,33.53,980.39,1006.18,214,23.51,6.56,-25,1
1680257167,2023-03-31 12:06,33.64,980.41,1006.19,214,23.52,6.62,-26,1
1680257227,2023-03-31 12:07,33.63,980.42,1006.20,214,23.52,6.61,-30,1
1680257288,2023-03-31 12:08,33.59,980.42,1006.20,214,23.53,6.61,-27,1
1680257348,2023-03-31 12:09,33.63,980.34,1006.13,214,23.50,6.59,-26,1
1680257408,2023-03-31 12:10,33.68,980.36,1006.15,214,23.54,6.65,-24,1
1680257469,2023-03-31 12:11,33.65,980.33,1006.11,214,23.55,6.65,-25,1
1680257529,2023-03-31 12:12,33.57,980.27,1006.06,214,23.55,6.61,-31,1
1680257589,2023-03-31 12:13,33.53,980.16,1005.94,214,23.55,6.59,-26,1
1680257650,2023-03-31 12:14,33.49,980.29,1006.07,214,23.57,6.60,-26,1
1680257710,2023-03-31 12:15,33.19,980.21,1005.99,214,23.57,6.47,-27,1
1680257770,2023-03-31 12:16,33.36,980.27,1006.05,214,23.58,6.55,-29,1
1680257831,2023-03-31 12:17,33.32,980.29,1006.07,214,23.58,6.53,-30,1
1680257891,2023-03-31 12:18,33.26,980.27,1006.05,214,23.59,6.51,-33,1
1680257951,2023-03-31 12:19,32.43,980.24,1006.02,214,23.58,6.14,-28,1
1680258012,2023-03-31 12:20,32.27,980.20,1005.99,214,23.57,6.06,-30,1
1680258072,2023-03-31 12:21,31.96,980.21,1005.99,214,23.54,5.89,-26,1
1680258132,2023-03-31 12:22,32.19,980.14,1005.92,214,23.54,5.99,-24,1
1680258193,2023-03-31 12:23,32.27,980.15,1005.93,214,23.52,6.02,-31,1
1680258253,2023-03-31 12:24,32.60,980.16,1005.94,214,23.49,6.13,-30,1
1680258313,2023-03-31 12:25,32.53,980.13,1005.91,214,23.47,6.09,-26,1
1680258374,2023-03-31 12:26,32.56,980.14,1005.93,214,23.46,6.09,-28,1
1680258434,2023-03-31 12:27,31.97,980.10,1005.88,214,23.44,5.81,-27,1
1680258494,2023-03-31 12:28,31.54,980.14,1005.92,214,23.42,5.59,-29,1
1680258615,2023-03-31 12:30,31.47,980.11,1005.89,214,23.35,5.50,-26,1
1680258675,2023-03-31 12:31,32.01,980.10,1005.88,214,23.33,5.73,-27,1
1680258796,2023-03-31 12:33,32.01,980.04,1005.83,214,23.24,5.65,-30,1
1680258856,2023-03-31 12:34,31.75,980.07,1005.85,214,23.18,5.48,-26,1
1680258916,2023-03-31 12:35,31.74,980.07,1005.86,214,23.17,5.47,-23,1
1680258977,2023-03-31 12:36,31.79,980.02,1005.80,214,23.13,5.46,-26,1
1680259037,2023-03-31 12:37,31.84,980.00,1005.79,214,23.05,5.41,-21,1
1680259097,2023-03-31 12:38,30.78,980.02,1005.80,214,23.03,4.91,-27,1
1680259158,2023-03-31 12:39,31.15,979.98,1005.76,214,22.98,5.03,-28,1
1680259218,2023-03-31 12:40,31.40,979.98,1005.76,214,22.94,5.12,-25,1
1680259278,2023-03-31 12:41,31.17,979.97,1005.75,214,22.89,4.97,-26,1
1680259339,2023-03-31 12:42,31.34,979.95,1005.73,214,22.86,5.02,-21,1
1680259399,2023-03-31 12:43,31.50,979.92,1005.71,214,22.82,5.06,-28,1
1680259459,2023-03-31 12:44,31.58,979.86,1005.64,214,22.77,5.05,-29,1
1680259520,2023-03-31 12:45,31.55,979.87,1005.65,214,22.77,5.04,-32,1
1680259580,2023-03-31 12:46,31.64,979.90,1005.68,214,22.75,5.06,-32,1
1680259640,2023-03-31 12:47,31.78,979.90,1005.68,214,22.73,5.11,-29,1
1680259701,2023-03-31 12:48,31.75,979.89,1005.67,214,22.72,5.08,-24,1
1680259761,2023-03-31 12:49,31.90,979.89,1005.68,214,22.70,5.13,-25,1
1680259821,2023-03-31 12:50,31.91,979.86,1005.64,214,22.71,5.15,-29,1
1680259882,2023-03-31 12:51,31.93,979.86,1005.64,214,22.70,5.15,-31,1
1680259942,2023-03-31 12:52,31.91,979.82,1005.60,214,22.71,5.14,-28,1
1680260002,2023-03-31 12:53,31.93,979.83,1005.61,214,22.71,5.16,-30,1
1680260063,2023-03-31 12:54,31.92,979.85,1005.64,214,22.72,5.16,-33,1
1680260123,2023-03-31 12:55,31.72,979.80,1005.58,214,22.72,5.07,-26,1
1680260183,2023-03-31 12:56,31.91,979.82,1005.60,214,22.72,5.16,-22,1
1680260244,2023-03-31 12:57,31.89,979.79,1005.57,214,22.74,5.16,-25,1
1680260304,2023-03-31 12:58,32.07,979.86,1005.64,214,22.75,5.25,-25,1
1680260364,2023-03-31 12:59,31.87,979.77,1005.55,214,22.75,5.16,-25,1
1680260425,2023-03-31 13:00,31.84,979.76,1005.54,214,22.78,5.17,-27,1
1680260485,2023-03-31 13:01,31.84,979.77,1005.55,214,22.78,5.18,-28,1
1680260545,2023-03-31 13:02,31.83,979.68,1005.46,214,22.80,5.19,-24,1
1680260605,2023-03-31 13:03,31.80,979.67,1005.45,214,22.82,5.19,-24,1
1680260666,2023-03-31 13:04,31.80,979.70,1005.48,214,22.85,5.22,-26,1
1680260726,2023-03-31 13:05,31.76,979.74,1005.52,214,22.86,5.21,-27,1
1680260786,2023-03-31 13:06,31.82,979.73,1005.51,214,22.88,5.26,-23,1
1680260847,2023-03-31 13:07,31.97,979.72,1005.50,214,22.91,5.35,-24,1
1680260907,2023-03-31 13:08,31.74,979.65,1005.43,214,22.92,5.25,-20,1
1680260967,2023-03-31 13:09,31.64,979.65,1005.43,214,22.94,5.23,-22,1
1680261028,2023-03-31 13:10,31.69,979.64,1005.42,214,22.94,5.25,-30,1
1680261088,2023-03-31 13:11,31.43,979.63,1005.41,214,22.93,5.12,-24,1
1680261149,2023-03-31 13:12,31.66,979.59,1005.38,214,22.97,5.26,-26,1
1680261209,2023-03-31 13:13,31.64,979.61,1005.39,214,22.96,5.24,-30,1
1680261269,2023-03-31 13:14,31.61,979.53,1005.31,214,22.99,5.25,-24,1
1680261329,2023-03-31 13:15,31.60,979.49,1005.28,214,23.01,5.27,-28,1
1680261389,2023-03-31 13:16,31.57,979.54,1005.32,214,23.03,5.27,-23,1
1680261450,2023-03-31 13:17,31.58,979.50,1005.28,214,23.03,5.28,-23,1
1680261510,2023-03-31 13:18,31.54,979.46,1005.24,214,23.04,5.27,-28,1
1680261570,2023-03-31 13:19,31.55,979.48,1005.26,214,23.05,5.28,-30,1
1680261631,2023-03-31 13:20,31.53,979.48,1005.26,214,23.06,5.28,-24,1
1680261691,2023-03-31 13:21,31.36,979.45,1005.23,214,23.06,5.20,-28,1
1680261751,2023-03-31 13:22,31.72,979.48,1005.26,214,23.06,5.36,-24,1
1680261811,2023-03-31 13:23,31.49,979.33,1005.11,214,23.06,5.26,-26,1
1680261872,2023-03-31 13:24,31.48,979.50,1005.28,214,23.08,5.27,-23,1
1680261932,2023-03-31 13:25,31.47,979.47,1005.25,214,23.08,5.27,-24,1
1680261992,2023-03-31 13:26,31.43,979.49,1005.27,214,23.07,5.24,-25,1
1680262113,2023-03-31 13:28,31.45,979.45,1005.23,214,23.09,5.27,-24,1
1680262173,2023-03-31 13:29,31.44,979.42,1005.20,214,23.08,5.25,-30,1
1680262233,2023-03-31 13:30,31.44,979.33,1005.12,214,23.09,5.26,-24,1
1680262294,2023-03-31 13:31,31.43,979.40,1005.18,214,23.10,5.27,-30,1
1680262354,2023-03-31 13:32,31.44,979.40,1005.18,214,23.10,5.27,-26,1
1680262414,2023-03-31 13:33,31.42,979.45,1005.24,214,23.10,5.26,-33,1
1680262475,2023-03-31 13:34,31.40,979.45,1005.24,214,23.10,5.26,-29,1
1680262535,2023-03-31 13:35,31.39,979.42,1005.20,214,23.10,5.25,-25,1
1680262595,2023-03-31 13:36,31.40,979.43,1005.22,214,23.10,5.26,-23,1
1680262656,2023-03-31 13:37,31.52,979.42,1005.20,214,23.10,5.31,-32,1
1680262716,2023-03-31 13:38,31.38,979.42,1005.20,214,23.09,5.24,-30,1
1680262776,2023-03-31 13:39,31.38,979.39,1005.17,214,23.08,5.23,-27,1
1680262837,2023-03-31 13:40,31.37,979.42,1005.20,214,23.10,5.24,-24,1
1680262957,2023-03-31 13:42,31.40,979.26,1005.05,214,23.07,5.23,-24,1
1680263018,2023-03-31 13:43,31.37,979.36,1005.14,214,23.10,5.24,-26,1
1680263078,2023-03-31 13:44,31.35,979.33,1005.12,214,23.10,5.23,-29,1
1680263138,2023-03-31 13:45,31.37,979.29,1005.07,214,23.10,5.24,-24,1
1680263198,2023-03-31 13:46,31.37,979.31,1005.09,214,23.10,5.24,-23,1
1680263259,2023-03-31 13:47,31.08,979.29,1005.07,214,23.10,5.11,-26,1
1680263319,2023-03-31 13:48,31.37,979.33,1005.11,214,23.10,5.24,-25,1
1680263379,2023-03-31 13:49,31.37,979.27,1005.06,214,23.10,5.24,-28,1
1680263439,2023-03-31 13:50,31.38,979.33,1005.12,214,23.09,5.24,-23,1
1680263499,2023-03-31 13:51,31.46,979.22,1005.01,214,23.09,5.27,-23,1
1680263559,2023-03-31 13:52,31.36,979.25,1005.03,214,23.09,5.23,-23,1
1680263620,2023-03-31 13:53,31.37,979.24,1005.03,214,23.09,5.23,-27,1
1680263680,2023-03-31 13:54,31.37,979.22,1005.00,214,23.09,5.23,-29,1
1680263740,2023-03-31 13:55,31.37,979.20,1004.99,214,23.03,5.18,-23,1
1680263800,2023-03-31 13:56,31.58,979.08,1004.86,214,23.08,5.32,-22,1
1680263860,2023-03-31 13:57,31.38,979.19,1004.97,214,23.08,5.23,-21,1
1680263920,2023-03-31 13:58,31.37,979.15,1004.94,214,23.02,5.17,-29,1
1680263981,2023-03-31 13:59,31.37,979.07,1004.85,214,23.08,5.22,-24,1
1680264041,2023-03-31 14:00,31.37,979.03,1004.82,214,23.09,5.23,-31,1
1680264101,2023-03-31 14:01,31.38,979.07,1004.85,214,23.08,5.23,-25,1
1680264161,2023-03-31 14:02,31.37,979.06,1004.85,214,23.08,5.22,-25,1
1680264221,2023-03-31 14:03,31.38,979.09,1004.88,214,23.08,5.23,-30,1
1680264281,2023-03-31 14:04,31.46,979.06,1004.85,214,23.08,5.26,-20,1
1680264342,2023-03-31 14:05,31.38,979.04,1004.82,214,23.08,5.23,-26,1
1680264402,2023-03-31 14:06,31.39,979.00,1004.79,214,23.08,5.23,-26,1
1680264462,2023-03-31 14:07,31.38,979.03,1004.81,214,23.08,5.23,-24,1
1680264522,2023-03-31 14:08,31.43,979.02,1004.80,214,23.08,5.25,-27,1
1680264582,2023-03-31 14:09,31.35,979.00,1004.78,214,23.07,5.20,-31,1
1680264642,2023-03-31 14:10,31.39,979.01,1004.79,214,23.07,5.22,-26,1
1680264703,2023-03-31 14:11,31.39,978.94,1004.72,214,23.07,5.22,-27,1
1680264763,2023-03-31 14:12,31.39,979.01,1004.79,214,23.07,5.22,-24,1
1680264823,2023-03-31 14:13,31.38,978.97,1004.76,214,23.08,5.23,-24,1
1680264883,2023-03-31 14:14,31.39,978.90,1004.68,214,23.02,5.18,-28,1
1680264943,2023-03-31 14:15,31.40,978.93,1004.71,214,23.07,5.23,-25,1
1680265003,2023-03-31 14:16,31.39,978.90,1004.68,214,23.02,5.18,-23,1
1680265064,2023-03-31 14:17,31.39,978.92,1004.70,214,23.06,5.22,-24,1
1680265124,2023-03-31 14:18,31.38,978.93,1004.71,214,23.08,5.23,-21,1
1680265184,2023-03-31 14:19,31.39,978.95,1004.74,214,23.07,5.22,-26,1
1680265244,2023-03-31 14:20,31.39,978.92,1004.71,214,23.06,5.22,-24,1
1680265304,2023-03-31 14:21,31.38,978.87,1004.65,214,23.07,5.22,-30,1
1680265365,2023-03-31 14:22,31.39,978.81,1004.59,214,23.08,5.23,-24,1
1680265425,2023-03-31 14:23,31.40,978.85,1004.63,214,23.07,5.23,-24,1
1680265485,2023-03-31 14:24,31.40,978.82,1004.60,214,23.07,5.23,-24,1
1680265545,2023-03-31 14:25,31.39,978.82,1004.60,214,23.04,5.20,-25,1
1680265605,2023-03-31 14:26,31.40,978.74,1004.52,214,23.07,5.23,-28,1
1680265726,2023-03-31 14:28,31.39,978.83,1004.61,214,23.05,5.21,-21,1
1680265786,2023-03-31 14:29,31.21,978.69,1004.48,214,23.08,5.15,-25,1
1680265846,2023-03-31 14:30,31.40,978.78,1004.56,214,23.08,5.24,-29,1
1680265906,2023-03-31 14:31,31.26,978.73,1004.51,214,23.07,5.16,-23,1
1680265966,2023-03-31 14:32,31.38,978.71,1004.49,214,23.08,5.23,-25,1
1680266026,2023-03-31 14:33,31.37,978.64,1004.43,214,23.08,5.22,-28,1
1680266087,2023-03-31 14:34,31.38,978.62,1004.40,214,23.09,5.24,-28,1
1680266147,2023-03-31 14:35,31.38,978.31,1004.09,214,23.09,5.24,-28,1
1680266207,2023-03-31 14:36,31.35,978.56,1004.35,214,23.10,5.23,-22,1
1680266267,2023-03-31 14:37,31.37,978.52,1004.30,214,23.10,5.24,-19,1
1680266327,2023-03-31 14:38,31.37,978.50,1004.28,214,23.10,5.24,-25,1
1680266387,2023-03-31 14:39,31.36,978.49,1004.27,214,23.10,5.24,-33,1
1680266448,2023-03-31 14:40,31.35,978.57,1004.35,214,23.05,5.19,-31,1
1680266508,2023-03-31 14:41,31.38,978.52,1004.30,214,23.11,5.25,-31,1
1680266570,2023-03-31 14:42,31.35,978.50,1004.29,214,23.11,5.24,-27,1
1680266630,2023-03-31 14:43,31.35,978.46,1004.24,214,23.11,5.24,-26,1
1680266690,2023-03-31 14:44,31.35,978.44,1004.22,214,23.12,5.25,-30,1
1680266750,2023-03-31 14:45,31.35,978.45,1004.23,214,23.12,5.25,-28,1
1680266810,2023-03-31 14:46,31.35,978.48,1004.27,214,23.13,5.26,-27,1
1680266871,2023-03-31 14:47,31.37,978.41,1004.19,214,23.11,5.25,-23,1
1680266931,2023-03-31 14:48,31.37,978.40,1004.18,214,23.12,5.26,-23,1
1680266991,2023-03-31 14:49,31.36,978.25,1004.03,214,23.11,5.24,-22,1
1680267052,2023-03-31 14:50,31.37,978.39,1004.17,214,23.13,5.27,-31,1
1680267113,2023-03-31 14:51,31.36,978.33,1004.11,214,23.10,5.24,-23,1
1680267173,2023-03-31 14:52,31.34,978.30,1004.09,214,23.09,5.22,-26,1
1680267233,2023-03-31 14:53,31.36,978.30,1004.09,214,23.11,5.24,-30,1
1680267294,2023-03-31 14:54,31.35,978.26,1004.04,214,23.12,5.25,-24,1
1680267354,2023-03-31 14:55,31.35,978.19,1003.97,214,23.12,5.25,-28,1
1680267414,2023-03-31 14:56,31.36,978.19,1003.97,214,23.10,5.24,-31,1
1680267474,2023-03-31 14:57,31.35,978.21,1003.99,214,23.11,5.24,-25,1
1680267535,2023-03-31 14:58,31.36,978.21,1004.00,214,23.11,5.24,-29,1
1680267595,2023-03-31 14:59,31.35,978.14,1003.93,214,23.12,5.25,-24,1
1680267656,2023-03-31 15:00,31.36,978.17,1003.95,214,23.12,5.25,-22,1
1680267716,2023-03-31 15:01,31.35,978.19,1003.98,214,23.11,5.24,-28,1
1680267776,2023-03-31 15:02,31.34,978.16,1003.94,214,23.11,5.23,-29,1
1680267836,2023-03-31 15:03,31.59,978.14,1003.92,214,23.11,5.35,-27,1
1680267897,2023-03-31 15:04,31.35,978.11,1003.89,214,23.11,5.24,-25,1
1680267957,2023-03-31 15:05,31.44,978.07,1003.85,214,23.11,5.28,-28,1
1680268017,2023-03-31 15:06,31.34,978.08,1003.87,214,23.11,5.23,-23,1
1680268078,2023-03-31 15:07,31.35,978.08,1003.87,214,23.11,5.24,-28,1
1680268138,2023-03-31 15:08,31.33,978.02,1003.80,214,23.11,5.23,-23,1
1680268198,2023-03-31 15:09,31.34,978.00,1003.78,214,23.08,5.21,-23,1
1680268258,2023-03-31 15:10,31.33,978.00,1003.79,214,23.07,5.20,-27,1
1680268319,2023-03-31 15:11,31.33,977.99,1003.77,214,23.13,5.25,-19,1
1680268379,2023-03-31 15:12,31.32,977.90,1003.68,214,23.13,5.24,-25,1
1680268439,2023-03-31 15:13,31.32,977.90,1003.69,214,23.13,5.24,-24,1
1680268500,2023-03-31 15:15,31.31,977.94,1003.72,214,23.10,5.21,-24,1
1680268560,2023-03-31 15:16,31.32,977.89,1003.67,214,23.13,5.24,-29,1
1680268620,2023-03-31 15:17,31.31,977.81,1003.60,214,23.14,5.25,-29,1
1680268680,2023-03-31 15:18,31.31,977.88,1003.67,214,23.14,5.25,-23,1
1680268741,2023-03-31 15:19,31.32,977.85,1003.63,214,23.14,5.25,-29,1
1680268801,2023-03-31 15:20,31.29,977.86,1003.65,214,23.13,5.23,-21,1
1680268861,2023-03-31 15:21,31.29,977.85,1003.63,214,23.14,5.24,-31,1
1680268922,2023-03-31 15:22,31.31,977.83,1003.62,214,23.15,5.26,-21,1
1680268982,2023-03-31 15:23,31.31,977.81,1003.59,214,23.16,5.26,-26,1
1680269042,2023-03-31 15:24,31.31,977.84,1003.62,214,23.15,5.26,-23,1
1680269103,2023-03-31 15:25,31.29,977.79,1003.57,214,23.15,5.25,-24,1
1680269163,2023-03-31 15:26,31.30,977.79,1003.57,214,23.15,5.25,-30,1
1680269223,2023-03-31 15:27,31.30,977.74,1003.53,214,23.15,5.25,-26,1
1680269284,2023-03-31 15:28,31.29,977.73,1003.52,214,23.16,5.25,-27,1
1680269344,2023-03-31 15:29,31.28,977.71,1003.50,214,23.11,5.21,-23,1
1680269404,2023-03-31 15:30,31.28,977.73,1003.52,214,23.15,5.24,-29,1
1680269465,2023-03-31 15:31,31.27,977.67,1003.46,214,23.16,5.25,-24,1
1680269525,2023-03-31 15:32,31.27,977.63,1003.41,214,23.17,5.25,-22,1
1680269585,2023-03-31 15:33,31.26,977.59,1003.37,214,23.18,5.26,-27,1
1680269645,2023-03-31 15:34,31.27,977.54,1003.32,214,23.17,5.25,-26,1
1680269706,2023-03-31 15:35,31.27,977.56,1003.34,214,23.18,5.26,-19,1
1680269766,2023-03-31 15:36,31.25,977.54,1003.32,214,23.17,5.24,-27,1
1680269826,2023-03-31 15:37,31.26,977.51,1003.29,214,23.18,5.26,-21,1
1680269886,2023-03-31 15:38,31.25,977.51,1003.29,214,23.14,5.22,-23,1
1680269946,2023-03-31 15:39,31.25,977.43,1003.21,214,23.18,5.25,-21,1
1680270007,2023-03-31 15:40,31.25,977.41,1003.19,214,23.18,5.25,-22,1
1680270067,2023-03-31 15:41,31.26,977.38,1003.16,214,23.19,5.27,-23,1
1680270127,2023-03-31 15:42,31.26,977.34,1003.12,214,23.18,5.26,-23,1
1680270187,2023-03-31 15:43,31.11,976.74,1002.53,214,23.18,5.19,-27,1
1680270248,2023-03-31 15:44,31.25,977.37,1003.16,214,23.18,5.25,-26,1
1680270308,2023-03-31 15:45,31.24,977.32,1003.10,214,23.15,5.22,-25,1
1680270368,2023-03-31 15:46,31.26,977.32,1003.10,214,23.17,5.25,-23,1
1680270429,2023-03-31 15:47,31.25,977.31,1003.09,214,23.14,5.22,-29,1
1680270489,2023-03-31 15:48,31.23,977.26,1003.05,214,23.18,5.25,-23,1
1680270549,2023-03-31 15:49,31.23,977.25,1003.03,214,23.18,5.25,-25,1
1680270609,2023-03-31 15:50,31.25,977.30,1003.09,214,23.18,5.25,-25,1
1680270670,2023-03-31 15:51,31.23,977.24,1003.02,214,23.17,5.24,-26,1
1680270730,2023-03-31 15:52,31.25,977.25,1003.04,214,23.16,5.23,-26,1
1680270790,2023-03-31 15:53,31.30,977.20,1002.98,214,23.13,5.23,-29,1
1680270851,2023-03-31 15:54,31.23,977.21,1002.99,214,23.15,5.22,-25,1
1680270911,2023-03-31 15:55,30.80,977.21,1002.99,214,23.15,5.02,-29,1
1680270971,2023-03-31 15:56,31.23,977.20,1002.99,214,23.16,5.23,-27,1
1680271032,2023-03-31 15:57,31.25,977.20,1002.98,214,23.16,5.23,-30,1
1680271092,2023-03-31 15:58,31.24,977.17,1002.95,214,23.15,5.23,-21,1
1680271152,2023-03-31 15:59,31.25,977.13,1002.91,214,23.11,5.20,-33,1
1680271212,2023-03-31 16:00,31.26,977.19,1002.97,214,23.14,5.23,-22,1
1680271273,2023-03-31 16:01,31.24,977.17,1002.95,214,23.14,5.22,-28,1
1680271333,2023-03-31 16:02,31.26,977.11,1002.89,214,23.14,5.23,-24,1
1680271393,2023-03-31 16:03,31.24,977.16,1002.94,214,23.14,5.22,-23,1
1680271453,2023-03-31 16:04,31.28,977.16,1002.95,214,23.13,5.22,-29,1
1680271514,2023-03-31 16:05,31.26,977.17,1002.96,214,23.13,5.22,-39,1
1680271574,2023-03-31 16:06,31.58,977.21,1003.00,214,23.13,5.36,-26,1
1680271634,2023-03-31 16:07,31.27,977.20,1002.99,214,23.08,5.18,-23,1
1680271695,2023-03-31 16:08,31.28,977.14,1002.92,214,23.11,5.21,-26,1
1680271755,2023-03-31 16:09,31.27,977.20,1002.98,214,23.11,5.20,-25,1
1680271815,2023-03-31 16:10,31.31,977.14,1002.93,214,23.11,5.22,-28,1
1680271876,2023-03-31 16:11,31.27,977.20,1002.98,214,23.11,5.20,-32,1
1680271936,2023-03-31 16:12,31.31,977.19,1002.98,214,23.03,5.15,-21,1
1680271996,2023-03-31 16:13,31.28,977.16,1002.94,214,23.04,5.15,-25,1
1680272056,2023-03-31 16:14,31.29,977.21,1002.99,214,23.09,5.20,-25,1
1680272117,2023-03-31 16:15,31.29,977.24,1003.02,214,23.09,5.20,-26,1
1680272177,2023-03-31 16:16,31.29,977.15,1002.94,214,23.09,5.20,-23,1
1680272237,2023-03-31 16:17,31.23,977.15,1002.93,214,23.09,5.17,-24,1
1680272297,2023-03-31 16:18,31.29,977.19,1002.97,214,23.09,5.20,-21,1
1680272358,2023-03-31 16:19,31.28,977.16,1002.95,214,23.08,5.18,-27,1
1680272418,2023-03-31 16:20,31.28,977.16,1002.94,214,23.09,5.19,-23,1
1680272478,2023-03-31 16:21,31.29,977.17,1002.95,214,23.08,5.19,-31,1
1680272538,2023-03-31 16:22,31.28,977.15,1002.93,214,23.07,5.17,-25,1
1680272598,2023-03-31 16:23,31.31,977.18,1002.96,214,23.09,5.20,-30,1
1680272659,2023-03-31 16:24,31.28,977.17,1002.96,214,23.09,5.19,-25,1
1680272719,2023-03-31 16:25,31.29,977.09,1002.88,214,23.09,5.20,-27,1
1680272779,2023-03-31 16:26,31.29,977.10,1002.88,214,23.09,5.20,-27,1
1680272839,2023-03-31 16:27,31.31,977.12,1002.90,214,23.09,5.20,-27,1
1680272900,2023-03-31 16:28,31.26,977.09,1002.87,214,23.06,5.16,-30,1
1680272960,2023-03-31 16:29,31.31,977.07,1002.86,214,23.04,5.16,-22,1
1680273020,2023-03-31 16:30,31.29,977.03,1002.82,214,23.09,5.20,-25,1
1680273080,2023-03-31 16:31,31.31,977.04,1002.82,214,23.09,5.20,-27,1
1680273201,2023-03-31 16:33,31.14,977.03,1002.81,214,23.08,5.12,-25,1
1680273261,2023-03-31 16:34,31.29,976.96,1002.75,214,23.09,5.20,-24,1
1680273321,2023-03-31 16:35,31.29,977.06,1002.84,214,23.09,5.20,-27,1
1680273382,2023-03-31 16:36,31.31,976.99,1002.77,214,23.09,5.20,-25,1
1680273442,2023-03-31 16:37,31.32,977.05,1002.84,214,23.08,5.20,-22,1
1680273565,2023-03-31 16:39,31.25,976.98,1002.77,214,23.09,5.18,-22,1
1680273626,2023-03-31 16:40,31.31,976.99,1002.77,214,23.09,5.20,-23,1
1680273746,2023-03-31 16:42,31.32,977.03,1002.81,214,23.06,5.18,-24,1
1680273807,2023-03-31 16:43,31.32,977.02,1002.80,214,23.07,5.19,-26,1
1680273867,2023-03-31 16:44,31.23,977.05,1002.84,214,23.08,5.16,-26,1
1680273927,2023-03-31 16:45,31.29,977.01,1002.80,214,23.08,5.19,-29,1
1680273988,2023-03-31 16:46,31.30,976.98,1002.76,214,23.08,5.19,-25,1
1680274048,2023-03-31 16:47,31.30,977.04,1002.82,214,23.07,5.18,-25,1
1680274108,2023-03-31 16:48,31.31,977.11,1002.89,214,23.06,5.18,-24,1
1680274168,2023-03-31 16:49,31.29,977.05,1002.83,214,23.07,5.18,-21,1
1680274229,2023-03-31 16:50,31.30,977.04,1002.82,214,23.05,5.17,-30,1
1680274349,2023-03-31 16:52,31.30,977.03,1002.82,214,23.07,5.18,-25,1
1680274409,2023-03-31 16:53,31.31,976.98,1002.76,214,22.98,5.11,-25,1
1680274470,2023-03-31 16:54,31.33,977.07,1002.85,214,23.07,5.20,-24,1
1680274530,2023-03-31 16:55,31.33,977.05,1002.84,214,22.88,5.03,-25,1
1680274590,2023-03-31 16:56,31.33,977.02,1002.80,214,23.04,5.17,-23,1
1680274650,2023-03-31 16:57,31.33,977.02,1002.80,214,23.05,5.18,-30,1
1680274711,2023-03-31 16:58,31.33,976.99,1002.78,214,23.05,5.18,-25,1
1680274771,2023-03-31 16:59,31.33,976.97,1002.75,214,23.03,5.16,-27,1
1680274831,2023-03-31 17:00,31.33,976.88,1002.66,214,23.05,5.18,-22,1
1680274891,2023-03-31 17:01,31.33,976.85,1002.63,214,23.04,5.17,-25,1
1680274952,2023-03-31 17:02,31.32,976.94,1002.72,214,23.05,5.18,-25,1
1680275012,2023-03-31 17:03,31.31,976.93,1002.72,214,22.98,5.11,-28,1
1680275072,2023-03-31 17:04,31.33,976.92,1002.70,214,23.03,5.16,-25,1
1680275133,2023-03-31 17:05,31.32,976.93,1002.71,214,23.04,5.17,-26,1
1680275193,2023-03-31 17:06,31.32,976.89,1002.67,214,23.03,5.16,-21,1
1680275253,2023-03-31 17:07,31.33,976.84,1002.62,214,23.03,5.16,-25,1
1680275313,2023-03-31 17:08,31.33,976.80,1002.59,214,23.02,5.15,-27,1
1680275374,2023-03-31 17:09,31.32,976.78,1002.56,214,23.03,5.16,-24,1
1680275434,2023-03-31 17:10,31.33,976.73,1002.51,214,23.02,5.15,-21,1
1680275494,2023-03-31 17:11,31.33,976.76,1002.54,214,22.98,5.12,-27,1
1680275555,2023-03-31 17:12,31.34,976.72,1002.50,214,23.00,5.14,-26,1
1680275615,2023-03-31 17:13,31.33,976.67,1002.45,214,23.01,5.14,-25,1
1680275675,2023-03-31 17:14,31.33,976.65,1002.43,214,23.01,5.14,-20,1
1680275735,2023-03-31 17:15,31.34,976.60,1002.38,214,23.01,5.15,-30,1
1680275796,2023-03-31 17:16,31.34,976.61,1002.40,214,23.01,5.15,-31,1
1680275856,2023-03-31 17:17,31.34,976.58,1002.36,214,22.97,5.11,-26,1
1680275916,2023-03-31 17:18,31.35,976.55,1002.34,214,22.99,5.14,-20,1
1680275976,2023-03-31 17:19,31.34,976.52,1002.30,214,22.99,5.13,-25,1
1680276036,2023-03-31 17:20,31.34,976.48,1002.26,214,22.99,5.13,-26,1
1680276097,2023-03-31 17:21,31.35,976.43,1002.21,214,22.99,5.14,-23,1
1680276157,2023-03-31 17:22,31.24,976.45,1002.23,214,22.99,5.09,-32,1
1680276217,2023-03-31 17:23,31.72,976.37,1002.16,214,22.98,5.30,-30,1
1680276277,2023-03-31 17:24,31.34,976.39,1002.17,214,22.98,5.12,-24,1
1680276337,2023-03-31 17:25,31.35,976.36,1002.14,214,22.98,5.13,-26,1
1680276398,2023-03-31 17:26,31.35,976.35,1002.13,214,22.98,5.13,-29,1
1680276458,2023-03-31 17:27,31.36,976.29,1002.07,214,22.95,5.11,-22,1
1680276518,2023-03-31 17:28,31.34,976.31,1002.10,214,22.92,5.07,-22,1
1680276579,2023-03-31 17:29,31.36,976.30,1002.08,214,22.95,5.11,-27,1
1680276639,2023-03-31 17:30,31.36,976.29,1002.08,214,22.96,5.11,-24,1
1680276699,2023-03-31 17:31,31.34,976.28,1002.06,214,22.96,5.10,-29,1
1680276759,2023-03-31 17:32,31.35,976.24,1002.02,214,22.95,5.10,-31,1
1680276820,2023-03-31 17:33,31.36,976.27,1002.05,214,22.96,5.11,-31,1
1680276940,2023-03-31 17:35,31.37,976.24,1002.02,214,22.93,5.09,-26,1
1680277000,2023-03-31 17:36,31.35,976.26,1002.05,214,22.95,5.10,-29,1
1680277061,2023-03-31 17:37,31.36,976.21,1001.99,214,22.95,5.11,-28,1
1680277121,2023-03-31 17:38,31.35,976.16,1001.94,214,22.94,5.09,-31,1
1680277181,2023-03-31 17:39,31.38,976.16,1001.94,214,22.94,5.11,-24,1
1680277241,2023-03-31 17:40,31.38,976.16,1001.95,214,22.93,5.10,-29,1
1680277301,2023-03-31 17:41,31.03,976.19,1001.97,214,22.94,4.95,-32,1
1680277362,2023-03-31 17:42,31.37,976.15,1001.93,214,22.94,5.10,-32,1
1680277422,2023-03-31 17:43,31.38,976.16,1001.94,214,22.93,5.10,-28,1
1680277482,2023-03-31 17:44,31.38,976.17,1001.95,214,22.89,5.06,-29,1
1680277543,2023-03-31 17:45,31.38,976.17,1001.96,214,22.91,5.08,-25,1
1680277663,2023-03-31 17:47,31.37,976.13,1001.91,214,22.92,5.08,-31,1
1680277723,2023-03-31 17:48,31.39,976.06,1001.84,214,22.92,5.09,-25,1
1680277784,2023-03-31 17:49,31.38,976.10,1001.89,214,22.91,5.08,-31,1
1680277844,2023-03-31 17:50,31.40,976.11,1001.90,214,22.91,5.09,-28,1
1680277904,2023-03-31 17:51,31.38,976.07,1001.85,214,22.90,5.07,-30,1
1680277964,2023-03-31 17:52,31.40,976.08,1001.86,214,22.90,5.08,-26,1
1680278025,2023-03-31 17:53,31.40,976.07,1001.85,214,22.91,5.09,-24,1
1680278085,2023-03-31 17:54,31.39,975.99,1001.77,214,22.91,5.08,-27,1
1680278145,2023-03-31 17:55,31.40,976.01,1001.79,214,22.90,5.08,-25,1
1680278205,2023-03-31 17:56,31.41,975.98,1001.77,214,22.90,5.09,-25,1
1680278266,2023-03-31 17:57,31.40,976.01,1001.79,214,22.90,5.08,-21,1
1680278386,2023-03-31 17:59,31.39,975.98,1001.77,214,22.89,5.07,-27,1
1680278446,2023-03-31 18:00,31.40,975.95,1001.73,214,22.85,5.04,-31,1
1680278567,2023-03-31 18:02,31.39,975.88,1001.66,214,22.88,5.06,-24,1
1680278627,2023-03-31 18:03,31.39,975.87,1001.65,214,22.88,5.06,-21,1
1680278687,2023-03-31 18:04,31.40,975.83,1001.62,214,22.88,5.06,-21,1
1680278748,2023-03-31 18:05,31.41,975.85,1001.64,214,22.88,5.07,-26,1
1680278808,2023-03-31 18:06,31.62,975.83,1001.62,214,22.82,5.11,-26,1
1680278868,2023-03-31 18:07,31.41,975.82,1001.61,214,22.87,5.06,-30,1
1680278928,2023-03-31 18:08,31.41,975.81,1001.59,214,22.87,5.06,-23,1
1680278989,2023-03-31 18:09,31.41,975.81,1001.60,214,22.87,5.06,-28,1
1680279049,2023-03-31 18:10,31.42,975.71,1001.49,214,22.86,5.05,-25,1
1680279109,2023-03-31 18:11,31.41,975.73,1001.51,214,22.87,5.06,-31,1
1680279170,2023-03-31 18:12,31.40,975.71,1001.49,214,22.86,5.04,-27,1
1680279230,2023-03-31 18:13,31.41,975.71,1001.49,214,22.87,5.06,-28,1
1680279290,2023-03-31 18:14,31.40,975.69,1001.48,214,22.83,5.02,-20,1
1680279351,2023-03-31 18:15,31.42,975.70,1001.48,214,22.84,5.04,-22,1
1680279411,2023-03-31 18:16,31.53,975.70,1001.48,214,22.86,5.10,-21,1
1680279592,2023-03-31 18:19,31.38,975.65,1001.43,214,22.86,5.03,-21,1
1680279652,2023-03-31 18:20,31.43,975.65,1001.43,214,22.86,5.06,-29,1
1680279712,2023-03-31 18:21,31.43,975.62,1001.40,214,22.81,5.02,-28,1
1680279772,2023-03-31 18:22,31.44,975.63,1001.41,214,22.86,5.06,-27,1
1680279833,2023-03-31 18:23,31.42,975.63,1001.42,214,22.85,5.04,-30,1
1680279893,2023-03-31 18:24,31.43,975.52,1001.31,214,22.85,5.05,-27,1
1680279953,2023-03-31 18:25,31.44,975.58,1001.37,214,22.85,5.05,-27,1
1680280013,2023-03-31 18:26,31.44,975.57,1001.35,214,22.84,5.05,-28,1
1680280134,2023-03-31 18:28,31.52,975.51,1001.30,214,22.83,5.07,-24,1
1680280194,2023-03-31 18:29,31.46,975.51,1001.29,214,22.84,5.06,-25,1
1680280254,2023-03-31 18:30,31.45,975.45,1001.24,214,22.81,5.02,-23,1
1680280314,2023-03-31 18:31,31.46,975.42,1001.21,214,22.81,5.03,-31,1
1680280374,2023-03-31 18:32,31.54,975.42,1001.20,214,22.26,4.59,-21,1
1680280434,2023-03-31 18:33,31.47,975.38,1001.17,214,22.44,4.71,-30,1
1680280554,2023-03-31 18:35,31.47,975.37,1001.15,214,22.81,5.03,-24,1
1680280614,2023-03-31 18:36,31.47,975.39,1001.17,214,22.27,4.56,-23,1
1680280674,2023-03-31 18:37,31.47,975.32,1001.10,214,22.27,4.56,-25,1
1680280735,2023-03-31 18:38,31.46,975.27,1001.05,214,22.73,4.96,-23,1
1680280795,2023-03-31 18:39,31.47,975.19,1000.97,214,22.81,5.03,-21,1
1680280855,2023-03-31 18:40,31.48,975.25,1001.03,214,22.82,5.05,-25,1
1680280915,2023-03-31 18:41,31.48,975.24,1001.03,214,22.81,5.04,-26,1
1680280975,2023-03-31 18:42,31.47,975.25,1001.03,214,22.81,5.03,-31,1
1680281035,2023-03-31 18:43,31.48,975.16,1000.94,214,22.81,5.04,-33,1
1680281095,2023-03-31 18:44,31.47,975.16,1000.94,214,22.81,5.03,-28,1
1680281155,2023-03-31 18:45,31.49,973.99,999.78,214,22.80,5.03,-28,1
1680281215,2023-03-31 18:46,31.49,974.30,1000.08,214,22.72,4.96,-23,1
1680281276,2023-03-31 18:47,31.48,974.98,1000.77,214,22.80,5.03,-26,1
1680281336,2023-03-31 18:48,31.48,975.11,1000.89,214,22.80,5.03,-25,1
1680281396,2023-03-31 18:49,31.47,975.14,1000.93,214,22.80,5.03,-31,1
1680281456,2023-03-31 18:50,31.49,975.12,1000.90,214,22.80,5.03,-29,1
1680281516,2023-03-31 18:51,31.47,975.12,1000.90,214,22.77,5.00,-31,1
1680281576,2023-03-31 18:52,31.47,975.14,1000.92,214,22.79,5.02,-23,1
1680281636,2023-03-31 18:53,31.46,975.17,1000.95,214,22.79,5.01,-27,1
1680281696,2023-03-31 18:54,31.48,975.05,1000.83,214,22.79,5.02,-21,1
1680281756,2023-03-31 18:55,31.50,975.09,1000.88,214,22.79,5.03,-25,1
1680281817,2023-03-31 18:56,31.48,975.16,1000.94,214,22.78,5.01,-28,1
1680281877,2023-03-31 18:57,31.48,975.18,1000.96,214,22.78,5.01,-26,1
1680281937,2023-03-31 18:58,31.51,975.16,1000.94,214,22.78,5.03,-23,1
1680281997,2023-03-31 18:59,31.49,975.19,1000.97,214,22.78,5.02,-24,1
1680282057,2023-03-31 19:00,31.50,975.21,1000.99,214,22.78,5.02,-28,1
1680282117,2023-03-31 19:01,31.48,975.24,1001.02,214,22.77,5.00,-23,1
1680282177,2023-03-31 19:02,31.49,975.25,1001.04,214,22.77,5.01,-31,1
1680282238,2023-03-31 19:03,31.16,975.23,1001.01,214,22.78,4.87,-28,1
1680282298,2023-03-31 19:04,31.48,975.21,1000.99,214,22.77,5.00,-32,1
1680282358,2023-03-31 19:05,31.48,975.18,1000.97,214,22.75,4.99,-21,1
1680282418,2023-03-31 19:06,31.58,975.19,1000.97,214,22.75,5.03,-26,1
1680282478,2023-03-31 19:07,31.49,975.21,1000.99,214,22.77,5.01,-24,1
1680282538,2023-03-31 19:08,31.51,975.20,1000.98,214,22.76,5.01,-24,1
1680282598,2023-03-31 19:09,31.48,975.24,1001.02,214,22.76,4.99,-26,1
1680282658,2023-03-31 19:10,31.48,975.17,1000.95,214,22.76,4.99,-23,1
1680282718,2023-03-31 19:11,31.50,975.14,1000.93,214,22.75,4.99,-32,1
1680282779,2023-03-31 19:12,31.49,975.15,1000.94,214,22.76,5.00,-23,1
1680282839,2023-03-31 19:13,31.47,975.15,1000.93,214,22.76,4.99,-26,1
1680282899,2023-03-31 19:14,31.47,975.06,1000.85,214,22.76,4.99,-23,1
1680282959,2023-03-31 19:15,31.48,975.17,1000.95,214,22.75,4.98,-31,1
1680283019,2023-03-31 19:16,31.81,975.15,1000.94,214,22.76,5.15,-27,1
1680283079,2023-03-31 19:17,31.49,975.17,1000.95,214,22.74,4.98,-23,1
1680283139,2023-03-31 19:18,31.48,975.17,1000.96,214,22.77,5.00,-27,1
1680283199,2023-03-31 19:19,31.47,975.10,1000.88,214,22.76,4.99,-24,1
1680283259,2023-03-31 19:20,31.42,975.19,1000.97,214,22.75,4.96,-26,1
1680283320,2023-03-31 19:22,31.49,975.20,1000.98,214,22.76,5.00,-31,1
1680283380,2023-03-31 19:23,31.47,975.19,1000.97,214,22.74,4.97,-19,1
1680283440,2023-03-31 19:24,31.47,975.15,1000.93,214,22.75,4.98,-25,1
1680283500,2023-03-31 19:25,31.48,975.15,1000.93,214,22.74,4.98,-30,1
1680283560,2023-03-31 19:26,31.47,975.11,1000.89,214,22.75,4.98,-26,1
1680283620,2023-03-31 19:27,31.46,975.02,1000.81,214,22.77,5.00,-33,1
1680283680,2023-03-31 19:28,31.47,975.08,1000.86,214,22.77,5.00,-26,1
1680283740,2023-03-31 19:29,31.45,975.02,1000.81,214,22.75,4.97,-28,1
1680283800,2023-03-31 19:30,31.46,975.00,1000.78,214,22.77,4.99,-25,1
1680283861,2023-03-31 19:31,31.45,975.00,1000.78,214,22.78,5.00,-24,1
1680283921,2023-03-31 19:32,31.45,975.03,1000.81,214,22.79,5.01,-22,1
1680283981,2023-03-31 19:33,31.45,974.97,1000.75,214,22.78,5.00,-28,1
1680284041,2023-03-31 19:34,31.42,974.90,1000.68,214,22.79,5.00,-29,1
1680284101,2023-03-31 19:35,31.43,974.91,1000.69,214,22.79,5.00,-24,1
1680284161,2023-03-31 19:36,31.43,974.88,1000.66,214,22.80,5.00,-27,1
1680284221,2023-03-31 19:37,31.44,974.93,1000.71,214,22.80,5.01,-28,1
1680284281,2023-03-31 19:38,31.44,974.89,1000.67,214,22.81,5.02,-26,1
1680284342,2023-03-31 19:39,31.43,974.90,1000.68,214,22.81,5.01,-25,1
1680284402,2023-03-31 19:40,31.43,974.91,1000.69,214,22.81,5.01,-25,1
1680284462,2023-03-31 19:41,31.41,974.90,1000.68,214,22.79,4.99,-18,1
1680284522,2023-03-31 19:42,31.61,974.86,1000.64,214,22.79,5.08,-23,1
1680284582,2023-03-31 19:43,31.40,974.85,1000.64,214,22.82,5.01,-25,1
1680284642,2023-03-31 19:44,31.40,974.85,1000.63,214,22.83,5.02,-25,1
1680284702,2023-03-31 19:45,31.38,974.80,1000.58,214,22.84,5.02,-24,1
1680284762,2023-03-31 19:46,31.38,974.80,1000.58,214,22.85,5.03,-21,1
1680284822,2023-03-31 19:47,31.38,974.80,1000.59,214,22.83,5.01,-17,1
1680284883,2023-03-31 19:48,31.89,974.80,1000.58,214,22.85,5.26,-25,1
1680284943,2023-03-31 19:49,31.35,974.78,1000.57,214,22.86,5.02,-24,1
1680285003,2023-03-31 19:50,31.35,974.75,1000.53,214,22.86,5.02,-21,1
1680285063,2023-03-31 19:51,31.37,974.65,1000.43,214,22.86,5.03,-25,1
1680285123,2023-03-31 19:52,31.37,974.67,1000.45,214,22.87,5.04,-20,1
1680285183,2023-03-31 19:53,31.34,974.69,1000.47,214,22.82,4.98,-23,1
1680285243,2023-03-31 19:54,31.34,974.72,1000.50,214,22.87,5.03,-27,1
1680285303,2023-03-31 19:55,31.34,974.68,1000.47,214,22.88,5.04,-25,1
1680285363,2023-03-31 19:56,31.30,974.71,1000.49,214,22.88,5.02,-20,1
1680285423,2023-03-31 19:57,31.33,974.68,1000.46,214,22.89,5.04,-28,1
1680285484,2023-03-31 19:58,31.31,974.66,1000.45,214,22.88,5.02,-27,1
1680285547,2023-03-31 19:59,31.31,974.67,1000.45,214,22.89,5.03,-24,1
1680285607,2023-03-31 20:00,31.32,974.68,1000.47,214,22.89,5.04,-22,1
1680285667,2023-03-31 20:01,31.31,974.71,1000.49,214,22.90,5.04,-27,1
1680285727,2023-03-31 20:02,31.29,974.61,1000.40,214,22.90,5.03,-30,1
1680285788,2023-03-31 20:03,31.29,974.65,1000.43,214,22.91,5.04,-22,1
1680285848,2023-03-31 20:04,31.28,974.66,1000.45,214,22.87,5.00,-22,1
1680285908,2023-03-31 20:05,31.29,974.60,1000.38,214,22.90,5.03,-26,1
1680285968,2023-03-31 20:06,31.34,974.57,1000.35,214,22.91,5.06,-31,1
1680286029,2023-03-31 20:07,31.28,974.57,1000.36,214,22.91,5.03,-28,1
1680286089,2023-03-31 20:08,31.30,974.58,1000.37,214,22.91,5.04,-20,1
1680286149,2023-03-31 20:09,31.29,974.54,1000.33,214,22.91,5.04,-25,1
1680286209,2023-03-31 20:10,31.29,974.59,1000.37,214,22.92,5.05,-31,1
1680286270,2023-03-31 20:11,31.18,974.57,1000.36,214,22.92,5.00,-25,1
1680286330,2023-03-31 20:12,31.28,974.56,1000.34,214,22.92,5.04,-24,1
1680286390,2023-03-31 20:13,31.27,974.52,1000.31,214,22.91,5.03,-25,1
1680286450,2023-03-31 20:14,31.27,974.47,1000.25,214,22.90,5.02,-21,1
1680286511,2023-03-31 20:15,31.31,974.55,1000.33,214,22.91,5.05,-25,1
1680286631,2023-03-31 20:17,31.42,974.48,1000.26,214,22.92,5.11,-21,1
1680286691,2023-03-31 20:18,31.20,974.49,1000.27,214,22.92,5.01,-28,1
1680286751,2023-03-31 20:19,31.26,974.55,1000.33,214,22.91,5.02,-25,1
1680286812,2023-03-31 20:20,31.26,974.55,1000.34,214,22.90,5.02,-27,1
1680286872,2023-03-31 20:21,31.18,974.57,1000.35,214,22.90,4.98,-31,1
1680286932,2023-03-31 20:22,31.26,974.57,1000.35,214,22.91,5.02,-26,1
1680286992,2023-03-31 20:23,31.26,974.60,1000.38,214,22.92,5.03,-20,1
1680287053,2023-03-31 20:24,31.27,974.62,1000.41,214,22.91,5.03,-31,1
1680287113,2023-03-31 20:25,31.27,974.59,1000.37,214,22.91,5.03,-20,1
1680287173,2023-03-31 20:26,31.27,974.64,1000.42,214,22.91,5.03,-29,1
1680287234,2023-03-31 20:27,31.28,974.63,1000.42,214,22.91,5.03,-34,1
1680287294,2023-03-31 20:28,31.28,974.65,1000.43,214,22.90,5.03,-23,1
1680287354,2023-03-31 20:29,31.04,974.65,1000.43,214,22.91,4.92,-25,1
1680287414,2023-03-31 20:30,31.27,974.63,1000.42,214,22.88,5.00,-30,1
1680287475,2023-03-31 20:31,31.28,974.65,1000.43,214,22.90,5.03,-21,1
1680287535,2023-03-31 20:32,31.27,974.66,1000.44,214,22.90,5.02,-26,1
1680287655,2023-03-31 20:34,31.26,974.64,1000.43,214,22.90,5.01,-27,1
1680287716,2023-03-31 20:35,31.26,974.69,1000.47,214,22.90,5.01,-28,1
1680287776,2023-03-31 20:36,31.27,974.73,1000.51,214,22.87,4.99,-27,1
1680287836,2023-03-31 20:37,31.29,974.69,1000.47,214,22.89,5.02,-25,1
1680287897,2023-03-31 20:38,31.30,974.71,1000.49,214,22.89,5.03,-25,1
1680287957,2023-03-31 20:39,31.28,974.71,1000.50,214,22.89,5.02,-28,1
1680288017,2023-03-31 20:40,31.30,974.63,1000.41,214,22.89,5.03,-29,1
1680288077,2023-03-31 20:41,31.27,974.66,1000.44,214,22.89,5.01,-27,1
1680288138,2023-03-31 20:42,31.29,974.63,1000.42,214,22.88,5.01,-28,1
1680288198,2023-03-31 20:43,31.29,974.67,1000.45,214,22.88,5.01,-25,1
1680288258,2023-03-31 20:44,31.30,974.63,1000.42,214,22.87,5.01,-26,1
1680288318,2023-03-31 20:45,31.29,974.62,1000.41,214,22.85,4.99,-25,1
1680288379,2023-03-31 20:46,31.29,974.58,1000.36,214,22.88,5.01,-31,1
1680288439,2023-03-31 20:47,31.30,974.60,1000.39,214,22.87,5.01,-25,1
1680288499,2023-03-31 20:48,31.32,974.57,1000.36,214,22.88,5.03,-25,1
1680288559,2023-03-31 20:49,31.29,974.52,1000.31,214,22.87,5.00,-27,1
1680288620,2023-03-31 20:50,31.30,974.57,1000.36,214,22.87,5.01,-26,1
1680288680,2023-03-31 20:51,31.30,974.58,1000.36,214,22.82,4.96,-27,1
1680288740,2023-03-31 20:52,31.57,974.55,1000.33,214,22.86,5.12,-27,1
1680288800,2023-03-31 20:53,31.32,974.53,1000.32,214,22.86,5.01,-22,1
1680288861,2023-03-31 20:54,31.31,974.57,1000.35,214,22.83,4.98,-28,1
1680288921,2023-03-31 20:55,31.33,974.51,1000.29,214,22.85,5.00,-27,1
1680289044,2023-03-31 20:57,31.32,974.53,1000.31,214,22.84,4.99,-26,1
1680289104,2023-03-31 20:58,31.31,974.48,1000.27,214,22.84,4.99,-29,1
1680289164,2023-03-31 20:59,31.32,974.50,1000.28,214,22.85,5.00,-20,1
1680289225,2023-03-31 21:00,31.31,974.47,1000.26,214,22.85,5.00,-28,1
1680289345,2023-03-31 21:02,31.30,974.44,1000.23,214,22.85,4.99,-25,1
1680289406,2023-03-31 21:03,31.31,974.45,1000.23,214,22.84,4.99,-23,1
1680289466,2023-03-31 21:04,31.31,974.40,1000.19,214,22.85,4.99,-26,1
1680289526,2023-03-31 21:05,31.30,974.43,1000.21,214,22.85,4.99,-26,1
1680289586,2023-03-31 21:06,31.31,974.44,1000.22,214,22.84,4.99,-25,1
1680289647,2023-03-31 21:07,31.31,974.41,1000.20,214,22.84,4.99,-25,1
1680289707,2023-03-31 21:08,31.32,974.40,1000.19,214,22.84,4.99,-32,1
1680289767,2023-03-31 21:09,31.29,974.40,1000.18,214,22.84,4.98,-28,1
1680289828,2023-03-31 21:10,31.30,974.41,1000.20,214,22.85,4.99,-29,1
1680289888,2023-03-31 21:11,31.18,974.39,1000.18,214,22.85,4.94,-27,1
1680289948,2023-03-31 21:12,31.31,974.40,1000.18,214,22.84,4.99,-25,1
1680290008,2023-03-31 21:13,31.31,974.37,1000.15,214,22.84,4.99,-27,1
1680290069,2023-03-31 21:14,31.29,974.37,1000.15,214,22.84,4.98,-23,1
1680290129,2023-03-31 21:15,31.39,974.37,1000.15,214,22.85,5.03,-27,1
1680290189,2023-03-31 21:16,31.31,974.37,1000.16,214,22.85,5.00,-19,1
1680290250,2023-03-31 21:17,31.30,974.38,1000.16,214,22.85,4.99,-27,1
1680290310,2023-03-31 21:18,31.29,974.39,1000.17,214,22.84,4.98,-20,1
1680290370,2023-03-31 21:19,31.29,974.40,1000.18,214,22.81,4.95,-21,1
1680290430,2023-03-31 21:20,31.30,974.37,1000.15,214,22.85,4.99,-30,1
1680290491,2023-03-31 21:21,31.29,974.32,1000.10,214,22.85,4.98,-23,1
1680290551,2023-03-31 21:22,31.30,974.32,1000.10,214,22.85,4.99,-22,1
1680290611,2023-03-31 21:23,31.28,974.32,1000.10,214,22.83,4.96,-25,1
1680290672,2023-03-31 21:24,31.30,974.32,1000.11,214,22.84,4.98,-26,1
1680290732,2023-03-31 21:25,31.30,974.34,1000.12,214,22.84,4.98,-25,1
1680290792,2023-03-31 21:26,31.29,974.29,1000.07,214,22.85,4.98,-21,1
1680290853,2023-03-31 21:27,31.16,974.26,1000.04,214,22.85,4.92,-25,1
1680290913,2023-03-31 21:28,31.27,974.26,1000.04,214,22.85,4.98,-24,1
1680290973,2023-03-31 21:29,31.27,974.23,1000.01,214,22.85,4.98,-29,1
1680291033,2023-03-31 21:30,31.19,974.18,999.96,214,22.84,4.93,-27,1
1680291094,2023-03-31 21:31,31.28,974.19,999.97,214,22.85,4.98,-28,1
1680291154,2023-03-31 21:32,31.28,974.18,999.96,214,22.83,4.96,-23,1
1680291214,2023-03-31 21:33,31.28,974.13,999.92,214,22.84,4.97,-23,1
1680291275,2023-03-31 21:34,31.27,974.12,999.90,214,22.84,4.97,-18,1
1680291335,2023-03-31 21:35,31.28,974.12,999.90,214,22.85,4.98,-23,1
1680291395,2023-03-31 21:36,31.31,974.08,999.87,214,22.85,4.99,-23,1
1680291455,2023-03-31 21:37,31.29,974.09,999.88,214,22.84,4.98,-24,1
1680291516,2023-03-31 21:38,31.09,974.13,999.91,214,22.85,4.90,-25,1
1680291576,2023-03-31 21:39,31.28,974.12,999.90,214,22.85,4.98,-24,1
1680291636,2023-03-31 21:40,31.29,974.10,999.88,214,22.85,4.98,-24,1
1680291697,2023-03-31 21:41,31.28,974.12,999.90,214,22.85,4.98,-25,1
1680291757,2023-03-31 21:42,31.28,974.16,999.94,214,22.84,4.97,-22,1
1680291817,2023-03-31 21:43,31.28,974.16,999.95,214,22.84,4.97,-22,1
1680291878,2023-03-31 21:44,31.28,974.22,1000.00,214,22.84,4.97,-28,1
1680291938,2023-03-31 21:45,31.30,974.28,1000.07,214,22.83,4.97,-26,1
1680291998,2023-03-31 21:46,31.29,974.33,1000.11,214,22.79,4.93,-29,1
1680292058,2023-03-31 21:47,31.28,974.29,1000.07,214,22.84,4.97,-25,1
1680292119,2023-03-31 21:48,31.29,974.23,1000.02,214,22.84,4.98,-28,1
1680292179,2023-03-31 21:49,31.29,974.17,999.95,214,22.84,4.98,-22,1
1680292239,2023-03-31 21:50,31.29,974.13,999.91,214,22.83,4.97,-24,1
1680292299,2023-03-31 21:51,31.31,974.13,999.92,214,22.82,4.97,-20,1
1680292360,2023-03-31 21:52,31.28,974.14,999.92,214,22.82,4.95,-22,1
1680292420,2023-03-31 21:53,31.30,974.13,999.92,214,22.84,4.98,-21,1
1680292480,2023-03-31 21:54,31.30,974.07,999.85,214,22.84,4.98,-22,1
1680292540,2023-03-31 21:55,31.29,974.09,999.87,214,22.84,4.98,-27,1
1680292601,2023-03-31 21:56,31.30,974.16,999.94,214,22.83,4.97,-25,1
1680292661,2023-03-31 21:57,31.30,974.16,999.94,214,22.83,4.97,-23,1
1680292721,2023-03-31 21:58,31.31,974.17,999.96,214,22.82,4.97,-28,1
1680292782,2023-03-31 21:59,31.31,974.14,999.92,214,22.83,4.98,-31,1
1680292842,2023-03-31 22:00,31.31,974.09,999.87,214,22.83,4.98,-26,1
1680292902,2023-03-31 22:01,31.36,974.11,999.89,214,22.80,4.98,-22,1
1680292963,2023-03-31 22:02,31.31,974.13,999.91,214,22.83,4.98,-26,1
1680293023,2023-03-31 22:03,31.31,974.13,999.91,214,22.83,4.98,-27,1
1680293083,2023-03-31 22:04,31.30,974.04,999.82,214,22.83,4.97,-27,1
1680293143,2023-03-31 22:05,31.31,974.11,999.89,214,22.81,4.96,-29,1
1680293203,2023-03-31 22:06,31.30,974.08,999.86,214,22.82,4.96,-27,1
1680293264,2023-03-31 22:07,31.32,974.07,999.85,214,22.82,4.97,-26,1
1680293324,2023-03-31 22:08,31.44,974.07,999.86,214,22.82,5.03,-29,1
1680293384,2023-03-31 22:09,31.32,974.02,999.80,214,22.82,4.97,-29,1
1680293444,2023-03-31 22:10,31.33,974.01,999.80,214,22.82,4.98,-31,1
1680293505,2023-03-31 22:11,31.31,974.09,999.87,214,22.81,4.96,-27,1
1680293565,2023-03-31 22:12,31.31,974.09,999.87,214,22.82,4.97,-29,1
1680293625,2023-03-31 22:13,31.31,974.07,999.86,214,22.82,4.97,-28,1
1680293686,2023-03-31 22:14,31.32,974.06,999.85,214,22.81,4.96,-25,1
1680293746,2023-03-31 22:15,31.30,974.05,999.83,214,22.82,4.96,-28,1
1680293806,2023-03-31 22:16,31.31,974.06,999.84,214,22.81,4.96,-25,1
1680293866,2023-03-31 22:17,31.30,974.02,999.80,214,22.81,4.95,-29,1
1680293927,2023-03-31 22:18,31.32,974.03,999.82,214,22.81,4.96,-22,1
1680293987,2023-03-31 22:19,31.32,973.96,999.75,214,22.81,4.96,-32,1
1680294047,2023-03-31 22:20,31.32,974.01,999.79,214,22.81,4.96,-29,1
1680294108,2023-03-31 22:21,31.30,973.99,999.78,214,22.81,4.95,-30,1
1680294168,2023-03-31 22:22,31.41,973.97,999.76,214,22.81,5.00,-30,1
1680294228,2023-03-31 22:23,31.42,973.95,999.74,214,22.81,5.01,-29,1
1680294288,2023-03-31 22:24,31.49,973.93,999.72,214,22.81,5.04,-28,1
1680294349,2023-03-31 22:25,31.83,973.92,999.70,214,22.81,5.20,-23,1
1680294409,2023-03-31 22:26,31.33,973.96,999.74,214,22.81,4.97,-27,1
1680294469,2023-03-31 22:27,31.33,973.94,999.72,214,22.81,4.97,-25,1
1680294530,2023-03-31 22:28,31.33,973.91,999.70,214,22.80,4.96,-27,1
1680294590,2023-03-31 22:29,31.32,973.92,999.70,214,22.76,4.92,-32,1
1680294650,2023-03-31 22:30,31.33,973.91,999.69,214,22.79,4.95,-25,1
1680294711,2023-03-31 22:31,31.34,973.88,999.67,214,22.80,4.96,-30,1
1680294771,2023-03-31 22:32,31.34,973.91,999.69,214,22.80,4.97,-26,1
1680294831,2023-03-31 22:33,31.34,973.88,999.66,214,22.81,4.97,-30,1
1680294891,2023-03-31 22:34,31.09,973.90,999.68,214,22.77,4.82,-29,1
1680294952,2023-03-31 22:35,31.34,973.90,999.68,214,22.77,4.94,-29,1
1680295012,2023-03-31 22:36,31.35,973.85,999.63,214,22.80,4.97,-28,1
1680295072,2023-03-31 22:37,31.34,973.84,999.62,214,22.79,4.96,-32,1
1680295133,2023-03-31 22:38,31.32,973.70,999.48,214,22.79,4.95,-30,1
1680295193,2023-03-31 22:39,31.34,973.83,999.61,214,22.79,4.96,-28,1
1680295253,2023-03-31 22:40,31.35,973.82,999.61,214,22.79,4.96,-24,1
1680295313,2023-03-31 22:41,31.34,973.85,999.64,214,22.79,4.96,-28,1
1680295374,2023-03-31 22:42,31.33,973.86,999.65,214,22.80,4.96,-27,1
1680295434,2023-03-31 22:43,31.34,973.89,999.67,214,22.80,4.96,-28,1
1680295494,2023-03-31 22:44,31.46,973.86,999.65,214,22.74,4.97,-26,1
1680295554,2023-03-31 22:45,31.34,973.88,999.67,214,22.79,4.96,-27,1
1680295614,2023-03-31 22:46,31.35,973.87,999.65,214,22.79,4.96,-25,1
1680295674,2023-03-31 22:47,31.35,973.89,999.67,214,22.78,4.95,-24,1
1680295734,2023-03-31 22:48,31.34,973.87,999.65,214,22.78,4.95,-23,1
1680295795,2023-03-31 22:49,31.35,973.90,999.68,214,22.73,4.91,-25,1
1680295855,2023-03-31 22:50,31.39,973.90,999.68,214,22.74,4.94,-30,1
1680295915,2023-03-31 22:51,31.35,973.91,999.70,214,22.77,4.94,-27,1
1680295975,2023-03-31 22:52,31.34,973.85,999.63,214,22.79,4.96,-31,1
1680296035,2023-03-31 22:53,31.35,973.88,999.67,214,22.78,4.95,-25,1
1680296095,2023-03-31 22:54,31.33,973.89,999.67,214,22.77,4.93,-27,1
1680296155,2023-03-31 22:55,31.35,973.95,999.73,214,22.75,4.93,-24,1
1680296215,2023-03-31 22:56,31.36,974.00,999.78,214,22.78,4.96,-26,1
1680296275,2023-03-31 22:57,31.35,974.05,999.83,214,22.79,4.96,-34,1
1680296335,2023-03-31 22:58,31.35,974.03,999.81,214,22.78,4.95,-24,1
1680296395,2023-03-31 22:59,31.34,974.00,999.79,214,22.78,4.95,-26,1
1680296456,2023-03-31 23:00,31.34,974.06,999.84,214,22.79,4.96,-30,1
1680296516,2023-03-31 23:01,31.34,974.07,999.85,214,22.78,4.95,-30,1
1680296576,2023-03-31 23:02,31.34,974.04,999.82,214,22.79,4.96,-32,1
1680296636,2023-03-31 23:03,31.34,973.95,999.74,214,22.78,4.95,-27,1
1680296696,2023-03-31 23:04,31.35,974.06,999.84,214,22.79,4.96,-28,1
1680296756,2023-03-31 23:05,31.37,974.09,999.87,214,22.78,4.96,-30,1
1680296816,2023-03-31 23:06,31.35,974.13,999.91,214,22.78,4.95,-29,1
1680296876,2023-03-31 23:07,31.35,974.15,999.93,214,22.78,4.95,-28,1
1680296936,2023-03-31 23:08,31.36,974.13,999.92,214,22.78,4.96,-25,1
1680296996,2023-03-31 23:09,31.37,974.23,1000.01,214,22.78,4.96,-24,1
1680297057,2023-03-31 23:10,31.37,974.32,1000.10,214,22.78,4.96,-27,1
1680297117,2023-03-31 23:11,31.37,974.33,1000.12,214,22.78,4.96,-24,1
1680297177,2023-03-31 23:12,31.37,974.31,1000.09,214,22.78,4.96,-24,1
1680297237,2023-03-31 23:13,31.37,974.31,1000.09,214,22.78,4.96,-26,1
1680297297,2023-03-31 23:14,31.36,974.31,1000.10,214,22.78,4.96,-32,1
1680297357,2023-03-31 23:15,31.38,974.29,1000.07,214,22.78,4.97,-25,1
1680297417,2023-03-31 23:16,31.13,974.27,1000.06,214,22.78,4.85,-29,1
1680297477,2023-03-31 23:17,31.37,974.24,1000.02,214,22.79,4.97,-36,1
1680297537,2023-03-31 23:18,31.37,974.22,1000.00,214,22.78,4.96,-33,1
1680297597,2023-03-31 23:19,31.38,974.19,999.97,214,22.77,4.96,-30,1
1680297657,2023-03-31 23:20,31.39,974.20,999.98,214,22.76,4.95,-29,1
1680297778,2023-03-31 23:22,31.38,974.22,1000.01,214,22.78,4.97,-26,1
1680297838,2023-03-31 23:23,31.39,974.23,1000.01,214,22.78,4.97,-25,1
1680297898,2023-03-31 23:24,31.39,974.23,1000.01,214,22.75,4.95,-28,1
1680297958,2023-03-31 23:25,31.39,974.23,1000.02,214,22.77,4.96,-32,1
1680298018,2023-03-31 23:26,31.47,974.26,1000.04,214,22.77,5.00,-29,1
1680298078,2023-03-31 23:27,31.40,974.27,1000.06,214,22.78,4.98,-24,1
1680298138,2023-03-31 23:28,31.39,974.23,1000.01,214,22.77,4.96,-22,1
1680298198,2023-03-31 23:29,31.40,974.28,1000.06,214,22.77,4.97,-24,1
1680298259,2023-03-31 23:30,31.41,974.24,1000.02,214,22.74,4.95,-20,1
1680298319,2023-03-31 23:31,31.40,974.25,1000.03,214,22.77,4.97,-31,1
1680298379,2023-03-31 23:32,31.39,974.22,1000.00,214,22.76,4.95,-27,1
1680298439,2023-03-31 23:33,31.40,974.27,1000.05,214,22.77,4.97,-27,1
1680298499,2023-03-31 23:34,31.39,974.28,1000.06,214,22.72,4.92,-26,1
1680298559,2023-03-31 23:35,31.38,974.25,1000.03,214,22.76,4.95,-20,1
1680298619,2023-03-31 23:36,31.20,974.24,1000.03,214,22.77,4.87,-24,1
1680298679,2023-03-31 23:37,31.39,974.23,1000.02,214,22.76,4.95,-24,1
1680298739,2023-03-31 23:38,31.38,974.25,1000.03,214,22.77,4.96,-25,1
1680298799,2023-03-31 23:39,31.39,974.26,1000.04,214,22.75,4.95,-25,1
1680298859,2023-03-31 23:40,31.41,974.27,1000.05,214,22.76,4.96,-30,1
1680298920,2023-03-31 23:42,31.41,974.31,1000.09,214,22.76,4.96,-27,1
1680298980,2023-03-31 23:43,31.39,974.27,1000.06,214,22.77,4.96,-26,1
1680299040,2023-03-31 23:44,31.39,974.31,1000.10,214,22.76,4.95,-30,1
1680299100,2023-03-31 23:45,31.41,974.21,1000.00,214,22.76,4.96,-23,1
1680299160,2023-03-31 23:46,31.42,974.20,999.98,214,22.76,4.97,-29,1
1680299220,2023-03-31 23:47,31.55,974.18,999.97,214,22.77,5.04,-26,1
1680299280,2023-03-31 23:48,31.40,974.13,999.91,214,22.77,4.97,-26,1
1680299340,2023-03-31 23:49,31.36,974.18,999.96,214,22.76,4.94,-27,1
1680299400,2023-03-31 23:50,31.51,974.22,1000.00,214,22.76,5.01,-26,1
1680299460,2023-03-31 23:51,31.23,974.23,1000.02,214,22.76,4.88,-23,1
1680299520,2023-03-31 23:52,31.42,974.28,1000.06,214,22.76,4.97,-29,1
1680299581,2023-03-31 23:53,31.42,974.31,1000.09,214,22.75,4.96,-25,1
1680299641,2023-03-31 23:54,31.42,974.23,1000.01,214,22.76,4.97,-29,1
1680299701,2023-03-31 23:55,31.79,974.28,1000.06,214,22.75,5.13,-23,1
1680299761,2023-03-31 23:56,31.42,974.21,999.99,214,22.76,4.97,-20,1
1680299821,2023-03-31 23:57,31.41,974.21,999.99,214,22.75,4.95,-26,1
1680299881,2023-03-31 23:58,31.42,974.15,999.93,214,22.72,4.93,-24,1
1680299941,2023-03-31 23:59,31.41,974.18,999.97,214,22.75,4.95,-21,1