1680300001,2023-04-01 00:00,31.43,974.21,1000.00,214,22.72,4.94,-25,1
1680300061,2023-04-01 00:01,31.44,974.19,999.97,214,22.72,4.94,-23,1
1680300121,2023-04-01 00:02,31.42,974.24,1000.02,214,22.76,4.97,-24,1
1680300181,2023-04-01 00:03,31.42,974.25,1000.04,214,22.72,4.93,-20,1
1680300242,2023-04-01 00:04,31.43,974.27,1000.06,214,22.75,4.97,-26,1
1680300302,2023-04-01 00:05,31.45,974.27,1000.05,214,22.75,4.97,-26,1
1680300362,2023-04-01 00:06,31.46,974.24,1000.03,214,22.74,4.97,-28,1
1680300422,2023-04-01 00:07,31.45,974.28,1000.06,214,22.75,4.97,-27,1
1680300542,2023-04-01 00:09,31.42,974.30,1000.08,214,22.75,4.96,-25,1
1680300602,2023-04-01 00:10,31.43,974.28,1000.06,214,22.74,4.96,-24,1
1680300662,2023-04-01 00:11,31.44,974.30,1000.08,214,22.75,4.97,-23,1
1680300722,2023-04-01 00:12,31.42,974.31,1000.10,214,22.75,4.96,-29,1
1680300782,2023-04-01 00:13,31.36,974.32,1000.11,214,22.75,4.93,-22,1
1680300843,2023-04-01 00:14,31.44,974.32,1000.10,214,22.75,4.97,-29,1
1680300903,2023-04-01 00:15,31.43,974.36,1000.15,214,22.74,4.96,-29,1
1680300963,2023-04-01 00:16,31.49,974.33,1000.11,214,22.74,4.98,-22,1
1680301023,2023-04-01 00:17,31.46,974.36,1000.14,214,22.73,4.96,-24,1
1680301083,2023-04-01 00:18,31.43,974.33,1000.11,214,22.75,4.96,-23,1
1680301203,2023-04-01 00:20,31.46,974.37,1000.15,214,22.73,4.96,-27,1
1680301263,2023-04-01 00:21,31.44,974.40,1000.18,214,22.73,4.95,-24,1
1680301323,2023-04-01 00:22,31.42,974.39,1000.18,214,22.74,4.95,-27,1
1680301383,2023-04-01 00:23,31.42,974.39,1000.18,214,22.74,4.95,-29,1
1680301443,2023-04-01 00:24,31.43,974.40,1000.18,214,22.74,4.96,-25,1
1680301504,2023-04-01 00:25,31.43,974.35,1000.13,214,22.75,4.96,-19,1
1680301564,2023-04-01 00:26,31.35,974.36,1000.15,214,22.73,4.91,-22,1
1680301624,2023-04-01 00:27,31.42,974.37,1000.15,214,22.74,4.95,-28,1
1680301684,2023-04-01 00:28,31.41,974.35,1000.13,214,22.75,4.95,-22,1
1680301744,2023-04-01 00:29,31.43,974.30,1000.09,214,22.74,4.95,-22,1
1680301804,2023-04-01 00:30,31.43,974.29,1000.07,214,22.75,4.96,-28,1
1680301867,2023-04-01 00:31,31.42,974.34,1000.12,214,22.74,4.95,-30,1
1680301927,2023-04-01 00:32,31.44,974.31,1000.09,214,22.74,4.96,-20,1
1680301987,2023-04-01 00:33,31.44,974.34,1000.12,214,22.72,4.94,-28,1
1680302048,2023-04-01 00:34,31.46,974.38,1000.16,214,22.73,4.96,-28,1
1680302108,2023-04-01 00:35,31.44,974.38,1000.17,214,22.74,4.96,-26,1
1680302229,2023-04-01 00:37,31.44,974.28,1000.06,214,22.73,4.95,-26,1
1680302289,2023-04-01 00:38,31.44,974.31,1000.09,214,22.73,4.95,-23,1
1680302349,2023-04-01 00:39,31.44,974.30,1000.08,214,22.74,4.96,-27,1
1680302409,2023-04-01 00:40,31.44,974.32,1000.10,214,22.73,4.95,-30,1
1680302469,2023-04-01 00:41,31.43,974.37,1000.15,214,22.73,4.95,-23,1
1680302530,2023-04-01 00:42,31.45,974.35,1000.13,214,22.73,4.96,-20,1
1680302650,2023-04-01 00:44,31.45,974.38,1000.17,214,22.73,4.96,-25,1
1680302710,2023-04-01 00:45,31.44,974.41,1000.20,214,22.73,4.95,-21,1
1680302770,2023-04-01 00:46,31.72,974.40,1000.18,214,22.73,5.08,-24,1
1680302831,2023-04-01 00:47,31.46,974.37,1000.15,214,22.73,4.96,-27,1
1680302891,2023-04-01 00:48,31.44,974.32,1000.10,214,22.72,4.94,-21,1
1680302951,2023-04-01 00:49,31.44,974.34,1000.12,214,22.73,4.95,-30,1
1680303011,2023-04-01 00:50,31.44,974.30,1000.09,214,22.70,4.93,-22,1
1680303072,2023-04-01 00:51,31.45,974.30,1000.08,214,22.71,4.94,-25,1
1680303132,2023-04-01 00:52,31.44,974.35,1000.13,214,22.72,4.94,-29,1
1680303192,2023-04-01 00:53,31.43,974.30,1000.09,214,22.72,4.94,-26,1
1680303253,2023-04-01 00:54,31.43,974.30,1000.08,214,22.73,4.95,-26,1
1680303313,2023-04-01 00:55,31.45,974.33,1000.11,214,22.72,4.95,-23,1
1680303373,2023-04-01 00:56,31.44,974.35,1000.14,214,22.72,4.94,-27,1
1680303433,2023-04-01 00:57,31.44,974.33,1000.11,214,22.72,4.94,-23,1
1680303494,2023-04-01 00:58,31.46,974.31,1000.09,214,22.72,4.95,-25,1
1680303554,2023-04-01 00:59,31.45,974.33,1000.11,214,22.72,4.95,-23,1
1680303614,2023-04-01 01:00,31.45,974.34,1000.12,214,22.72,4.95,-22,1
1680303674,2023-04-01 01:01,31.44,974.29,1000.07,214,22.72,4.94,-29,1
1680303735,2023-04-01 01:02,31.45,974.31,1000.09,214,22.73,4.96,-23,1
1680303795,2023-04-01 01:03,31.40,974.31,1000.09,214,22.72,4.92,-19,1
1680303916,2023-04-01 01:05,31.45,974.39,1000.17,214,22.66,4.90,-21,1
1680303976,2023-04-01 01:06,31.41,974.36,1000.14,214,22.71,4.92,-26,1
1680304036,2023-04-01 01:07,31.45,974.40,1000.18,214,22.72,4.95,-28,1
1680304096,2023-04-01 01:08,31.43,974.38,1000.16,214,22.72,4.94,-24,1
1680304156,2023-04-01 01:09,31.45,974.41,1000.19,214,22.72,4.95,-28,1
1680304217,2023-04-01 01:10,31.44,974.38,1000.16,214,22.72,4.94,-24,1
1680304277,2023-04-01 01:11,31.44,974.37,1000.16,214,22.57,4.81,-23,1
1680304337,2023-04-01 01:12,31.45,974.35,1000.14,214,22.53,4.78,-24,1
1680304397,2023-04-01 01:13,31.45,974.32,1000.10,214,22.72,4.95,-22,1
1680304457,2023-04-01 01:14,31.43,974.28,1000.06,214,22.72,4.94,-28,1
1680304518,2023-04-01 01:15,31.44,974.27,1000.05,214,22.72,4.94,-26,1
1680304578,2023-04-01 01:16,31.44,974.24,1000.02,214,22.71,4.93,-26,1
1680304638,2023-04-01 01:17,31.43,974.24,1000.03,214,22.71,4.93,-25,1
1680304699,2023-04-01 01:18,31.45,974.30,1000.08,214,22.72,4.95,-23,1
1680304759,2023-04-01 01:19,31.43,974.32,1000.10,214,22.71,4.93,-29,1
1680304819,2023-04-01 01:20,31.44,974.36,1000.15,214,22.69,4.92,-24,1
1680304879,2023-04-01 01:21,31.45,974.36,1000.15,214,22.68,4.91,-24,1
1680304939,2023-04-01 01:22,31.44,974.37,1000.15,214,22.70,4.93,-26,1
1680305000,2023-04-01 01:23,31.46,974.46,1000.25,214,22.68,4.92,-26,1
1680305060,2023-04-01 01:24,31.45,974.48,1000.26,214,22.70,4.93,-21,1
1680305180,2023-04-01 01:26,31.45,974.38,1000.16,214,22.71,4.94,-27,1
1680305241,2023-04-01 01:27,31.40,974.36,1000.15,214,22.71,4.91,-24,1
1680305301,2023-04-01 01:28,31.44,974.39,1000.17,214,22.71,4.93,-21,1
1680305361,2023-04-01 01:29,31.35,974.40,1000.18,214,22.71,4.89,-25,1
1680305421,2023-04-01 01:30,31.44,974.38,1000.17,214,22.70,4.92,-26,1
1680305482,2023-04-01 01:31,31.43,974.37,1000.15,214,22.70,4.92,-24,1
1680305542,2023-04-01 01:32,31.44,974.39,1000.17,214,22.70,4.92,-30,1
1680305602,2023-04-01 01:33,31.45,974.34,1000.12,214,22.70,4.93,-18,1
1680305662,2023-04-01 01:34,31.46,974.37,1000.15,214,22.71,4.94,-23,1
1680305723,2023-04-01 01:35,31.46,974.34,1000.12,214,22.70,4.93,-28,1
1680305783,2023-04-01 01:36,31.46,974.32,1000.11,214,22.71,4.94,-24,1
1680305843,2023-04-01 01:37,31.45,974.32,1000.10,214,22.66,4.89,-20,1
1680305903,2023-04-01 01:38,31.45,974.32,1000.11,214,22.68,4.91,-21,1
1680305964,2023-04-01 01:39,31.46,974.33,1000.12,214,22.70,4.93,-25,1
1680306024,2023-04-01 01:40,31.38,974.35,1000.13,214,22.70,4.89,-28,1
1680306084,2023-04-01 01:41,31.45,974.27,1000.05,214,22.69,4.92,-26,1
1680306144,2023-04-01 01:42,31.43,974.36,1000.14,214,22.70,4.92,-19,1
1680306205,2023-04-01 01:43,31.45,974.35,1000.14,214,22.70,4.93,-21,1
1680306265,2023-04-01 01:44,31.44,974.37,1000.15,214,22.70,4.92,-25,1
1680306325,2023-04-01 01:45,31.43,974.37,1000.15,214,22.70,4.92,-24,1
1680306385,2023-04-01 01:46,31.44,974.32,1000.10,214,22.70,4.92,-28,1
1680306446,2023-04-01 01:47,31.45,974.35,1000.13,214,22.70,4.93,-24,1
1680306506,2023-04-01 01:48,31.44,974.28,1000.07,214,22.69,4.92,-26,1
1680306566,2023-04-01 01:49,31.44,974.31,1000.09,214,22.69,4.92,-29,1
1680306627,2023-04-01 01:50,31.45,974.29,1000.07,214,22.70,4.93,-27,1
1680306687,2023-04-01 01:51,31.45,974.30,1000.09,214,22.68,4.91,-23,1
1680306747,2023-04-01 01:52,31.45,974.29,1000.08,214,22.68,4.91,-21,1
1680306807,2023-04-01 01:53,31.45,974.28,1000.06,214,22.68,4.91,-24,1
1680306928,2023-04-01 01:55,31.51,974.27,1000.05,214,22.69,4.95,-28,1
1680306988,2023-04-01 01:56,31.46,974.25,1000.03,214,22.69,4.93,-23,1
1680307049,2023-04-01 01:57,31.43,974.26,1000.04,214,22.68,4.90,-19,1
1680307169,2023-04-01 01:59,31.31,974.30,1000.08,214,22.68,4.85,-31,1
1680307230,2023-04-01 02:00,31.44,974.30,1000.08,214,22.69,4.92,-25,1
1680307290,2023-04-01 02:01,31.58,974.30,1000.09,214,22.69,4.98,-27,1
1680307350,2023-04-01 02:02,31.43,974.32,1000.10,214,22.68,4.90,-25,1
1680307410,2023-04-01 02:03,31.43,974.31,1000.09,214,22.68,4.90,-26,1
1680307471,2023-04-01 02:04,31.44,974.32,1000.11,214,22.68,4.91,-20,1
1680307531,2023-04-01 02:05,31.44,974.34,1000.12,214,22.66,4.89,-30,1
1680307591,2023-04-01 02:06,31.43,974.34,1000.12,214,22.68,4.90,-24,1
1680307652,2023-04-01 02:07,31.45,974.35,1000.13,214,22.67,4.90,-21,1
1680307712,2023-04-01 02:08,31.44,974.35,1000.13,214,22.68,4.91,-24,1
1680307772,2023-04-01 02:09,31.43,974.32,1000.10,214,22.66,4.88,-28,1
1680307832,2023-04-01 02:10,31.44,974.23,1000.01,214,22.68,4.91,-30,1
1680307893,2023-04-01 02:11,31.44,974.24,1000.03,214,22.68,4.91,-23,1
1680307953,2023-04-01 02:12,31.42,974.09,999.87,214,22.67,4.89,-24,1
1680308013,2023-04-01 02:13,31.43,974.19,999.98,214,22.67,4.89,-25,1
1680308074,2023-04-01 02:14,31.46,974.17,999.95,214,22.68,4.92,-28,1
1680308134,2023-04-01 02:15,31.44,974.19,999.97,214,22.67,4.90,-25,1
1680308194,2023-04-01 02:16,31.45,974.21,999.99,214,22.67,4.90,-26,1
1680308255,2023-04-01 02:17,31.46,974.19,999.97,214,22.68,4.92,-26,1
1680308315,2023-04-01 02:18,31.45,974.22,1000.00,214,22.68,4.91,-22,1
1680308375,2023-04-01 02:19,31.46,974.14,999.92,214,22.68,4.92,-23,1
1680308435,2023-04-01 02:20,31.67,974.12,999.90,214,22.64,4.98,-20,1
1680308496,2023-04-01 02:21,31.44,974.12,999.90,214,22.67,4.90,-27,1
1680308556,2023-04-01 02:22,31.44,974.09,999.87,214,22.63,4.86,-31,1
1680308616,2023-04-01 02:23,31.42,974.01,999.79,214,22.67,4.89,-23,1
1680308677,2023-04-01 02:24,31.42,973.98,999.76,214,22.68,4.90,-24,1
1680308737,2023-04-01 02:25,31.43,974.00,999.78,214,22.67,4.89,-29,1
1680308797,2023-04-01 02:26,31.43,974.01,999.79,214,22.67,4.89,-25,1
1680308858,2023-04-01 02:27,31.43,974.02,999.80,214,22.66,4.88,-19,1
1680308918,2023-04-01 02:28,31.42,974.05,999.83,214,22.67,4.89,-24,1
1680308978,2023-04-01 02:29,31.42,974.00,999.79,214,22.67,4.89,-20,1
1680309038,2023-04-01 02:30,31.43,974.08,999.86,214,22.67,4.89,-22,1
1680309099,2023-04-01 02:31,31.44,974.04,999.82,214,22.67,4.90,-27,1
1680309159,2023-04-01 02:32,31.44,974.02,999.81,214,22.67,4.90,-28,1
1680309219,2023-04-01 02:33,31.42,974.00,999.78,214,22.67,4.89,-28,1
1680309280,2023-04-01 02:34,31.42,974.01,999.79,214,22.66,4.88,-22,1
1680309340,2023-04-01 02:35,31.42,973.99,999.77,214,22.65,4.87,-25,1
1680309400,2023-04-01 02:36,31.45,973.97,999.76,214,22.62,4.86,-28,1
1680309460,2023-04-01 02:37,31.43,973.98,999.76,214,22.66,4.88,-27,1
1680309521,2023-04-01 02:38,31.44,973.97,999.75,214,22.67,4.90,-29,1
1680309581,2023-04-01 02:39,31.44,973.97,999.75,214,22.67,4.90,-29,1
1680309641,2023-04-01 02:40,31.43,973.95,999.73,214,22.66,4.88,-25,1
1680309701,2023-04-01 02:41,31.43,973.93,999.71,214,22.67,4.89,-25,1
1680309762,2023-04-01 02:42,31.42,973.95,999.73,214,22.66,4.88,-20,1
1680309822,2023-04-01 02:43,31.43,973.96,999.74,214,22.65,4.87,-26,1
1680309882,2023-04-01 02:44,31.42,973.92,999.70,214,22.58,4.81,-26,1
1680309942,2023-04-01 02:45,31.43,973.09,998.87,214,22.63,4.86,-27,1
1680310002,2023-04-01 02:46,31.43,973.93,999.71,214,22.65,4.87,-23,1
1680310063,2023-04-01 02:47,31.41,973.93,999.72,214,22.66,4.87,-28,1
1680310123,2023-04-01 02:48,31.43,973.95,999.73,214,22.66,4.88,-26,1
1680310183,2023-04-01 02:49,31.42,973.92,999.70,214,22.62,4.84,-30,1
1680310244,2023-04-01 02:50,31.42,973.94,999.72,214,22.65,4.87,-23,1
1680310304,2023-04-01 02:51,31.43,973.93,999.71,214,22.62,4.85,-25,1
1680310364,2023-04-01 02:52,31.43,973.93,999.72,214,22.65,4.87,-23,1
1680310424,2023-04-01 02:53,31.36,973.91,999.69,214,22.65,4.84,-27,1
1680310485,2023-04-01 02:54,31.44,973.92,999.71,214,22.65,4.88,-25,1
1680310545,2023-04-01 02:55,31.44,973.92,999.71,214,22.66,4.89,-31,1
1680310605,2023-04-01 02:56,31.43,973.93,999.71,214,22.65,4.87,-22,1
1680310666,2023-04-01 02:57,31.47,973.93,999.72,214,22.65,4.89,-25,1
1680310726,2023-04-01 02:58,31.42,973.91,999.69,214,22.66,4.88,-29,1
1680310786,2023-04-01 02:59,31.41,973.95,999.73,214,22.66,4.87,-26,1
1680310847,2023-04-01 03:00,31.41,973.95,999.73,214,22.65,4.86,-21,1
1680310907,2023-04-01 03:01,31.42,973.92,999.70,214,22.65,4.87,-22,1
1680310967,2023-04-01 03:02,31.42,973.93,999.72,214,22.65,4.87,-28,1
1680311027,2023-04-01 03:03,31.43,973.92,999.71,214,22.58,4.81,-31,1
1680311088,2023-04-01 03:04,31.39,973.96,999.74,214,22.63,4.84,-23,1
1680311148,2023-04-01 03:05,31.41,974.00,999.79,214,22.63,4.85,-26,1
1680311208,2023-04-01 03:06,31.42,974.01,999.79,214,22.64,4.86,-24,1
1680311269,2023-04-01 03:07,31.42,973.99,999.77,214,22.65,4.87,-20,1
1680311329,2023-04-01 03:08,31.30,973.97,999.76,214,22.65,4.81,-20,1
1680311389,2023-04-01 03:09,31.42,973.92,999.70,214,22.65,4.87,-28,1
1680311449,2023-04-01 03:10,31.40,973.99,999.77,214,22.65,4.86,-21,1
1680311510,2023-04-01 03:11,31.41,973.96,999.75,214,22.65,4.86,-19,1
1680311570,2023-04-01 03:12,31.40,973.99,999.78,214,22.65,4.86,-21,1
1680311630,2023-04-01 03:13,31.40,974.01,999.79,214,22.65,4.86,-23,1
1680311691,2023-04-01 03:14,31.41,973.98,999.77,214,22.65,4.86,-28,1
1680311751,2023-04-01 03:15,31.42,974.02,999.80,214,22.64,4.86,-28,1
1680311811,2023-04-01 03:16,31.59,974.02,999.81,214,22.65,4.95,-23,1
1680311871,2023-04-01 03:17,31.42,974.04,999.82,214,22.61,4.83,-24,1
1680311932,2023-04-01 03:18,31.42,974.02,999.81,214,22.63,4.85,-24,1
1680311992,2023-04-01 03:19,31.41,974.08,999.87,214,22.60,4.82,-25,1
1680312052,2023-04-01 03:20,31.40,974.10,999.88,214,22.65,4.86,-25,1
1680312113,2023-04-01 03:21,31.42,974.10,999.89,214,22.65,4.87,-24,1
1680312173,2023-04-01 03:22,31.39,974.09,999.87,214,22.65,4.86,-23,1
1680312233,2023-04-01 03:23,31.42,974.08,999.86,214,22.65,4.87,-31,1
1680312293,2023-04-01 03:24,31.40,974.08,999.86,214,22.64,4.86,-22,1
1680312354,2023-04-01 03:25,31.31,974.10,999.88,214,22.65,4.82,-28,1
1680312414,2023-04-01 03:26,31.28,974.11,999.90,214,22.65,4.81,-24,1
1680312474,2023-04-01 03:27,31.39,974.12,999.90,214,22.65,4.86,-25,1
1680312535,2023-04-01 03:28,31.39,974.10,999.89,214,22.65,4.86,-28,1
1680312595,2023-04-01 03:29,31.39,974.09,999.88,214,22.64,4.85,-25,1
1680312655,2023-04-01 03:30,31.40,974.07,999.86,214,22.64,4.86,-29,1
1680312715,2023-04-01 03:31,31.39,974.13,999.91,214,22.19,4.46,-17,1
1680312775,2023-04-01 03:32,31.39,974.13,999.92,214,22.16,4.43,-26,1
1680312835,2023-04-01 03:33,31.39,974.09,999.87,214,22.47,4.70,-32,1
1680312895,2023-04-01 03:34,31.38,974.14,999.92,214,22.62,4.83,-24,1
1680312955,2023-04-01 03:35,31.49,974.14,999.93,214,22.61,4.87,-27,1
1680313015,2023-04-01 03:36,31.37,974.19,999.97,214,21.81,4.12,-32,1
1680313075,2023-04-01 03:37,31.10,974.19,999.98,214,22.18,4.32,-21,1
1680313135,2023-04-01 03:38,31.39,974.16,999.94,214,22.52,4.75,-24,1
1680313196,2023-04-01 03:39,31.38,974.21,999.99,214,22.63,4.84,-24,1
1680313256,2023-04-01 03:40,31.40,973.62,999.41,214,22.61,4.83,-21,1
1680313316,2023-04-01 03:41,31.41,972.71,998.50,214,22.63,4.85,-27,1
1680313376,2023-04-01 03:42,31.40,973.63,999.41,214,22.62,4.84,-25,1
1680313436,2023-04-01 03:43,31.40,974.15,999.94,214,22.59,4.81,-26,1
1680313496,2023-04-01 03:44,31.40,974.20,999.99,214,22.62,4.84,-25,1
1680313556,2023-04-01 03:45,31.43,973.02,998.81,214,22.62,4.85,-32,1
1680313616,2023-04-01 03:46,31.42,973.30,999.08,214,22.63,4.85,-25,1
1680313676,2023-04-01 03:47,31.40,974.12,999.90,214,22.63,4.84,-23,1
1680313736,2023-04-01 03:48,31.39,974.16,999.94,214,22.64,4.85,-24,1
1680313797,2023-04-01 03:49,31.42,974.17,999.96,214,22.63,4.85,-24,1
1680313857,2023-04-01 03:50,31.14,974.17,999.95,214,22.63,4.73,-22,1
1680313917,2023-04-01 03:51,31.41,973.50,999.29,214,22.63,4.85,-25,1
1680313977,2023-04-01 03:52,31.40,974.06,999.85,214,22.62,4.84,-29,1
1680314037,2023-04-01 03:53,31.40,974.21,1000.00,214,22.63,4.85,-24,1
1680314097,2023-04-01 03:54,31.41,974.24,1000.02,214,22.63,4.85,-27,1
1680314157,2023-04-01 03:55,31.25,974.24,1000.02,214,22.62,4.77,-24,1
1680314217,2023-04-01 03:56,31.41,974.23,1000.01,214,22.61,4.83,-23,1
1680314277,2023-04-01 03:57,31.62,974.28,1000.06,214,22.62,4.94,-21,1
1680314337,2023-04-01 03:58,31.40,974.18,999.96,214,22.62,4.84,-24,1
1680314397,2023-04-01 03:59,31.40,974.27,1000.06,214,22.62,4.84,-19,1
1680314457,2023-04-01 04:00,31.40,974.25,1000.04,214,22.63,4.85,-25,1
1680314518,2023-04-01 04:01,31.39,974.23,1000.01,214,22.63,4.84,-25,1
1680314578,2023-04-01 04:02,31.40,974.21,1000.00,214,22.62,4.84,-23,1
1680314638,2023-04-01 04:03,31.39,974.19,999.97,214,22.61,4.82,-24,1
1680314698,2023-04-01 04:04,31.39,974.17,999.95,214,22.62,4.83,-29,1
1680314758,2023-04-01 04:05,31.39,974.15,999.93,214,22.61,4.82,-19,1
1680314818,2023-04-01 04:06,31.40,974.11,999.90,214,22.62,4.84,-34,1
1680314878,2023-04-01 04:07,31.41,974.15,999.93,214,22.62,4.84,-24,1
1680314938,2023-04-01 04:08,31.39,974.15,999.93,214,22.62,4.83,-31,1
1680314998,2023-04-01 04:09,31.44,974.16,999.94,214,22.62,4.85,-28,1
1680315058,2023-04-01 04:10,31.39,974.13,999.91,214,22.62,4.83,-22,1
1680315118,2023-04-01 04:11,31.40,974.12,999.91,214,22.62,4.84,-28,1
1680315179,2023-04-01 04:12,31.39,974.11,999.89,214,22.62,4.83,-23,1
1680315239,2023-04-01 04:13,31.38,974.12,999.91,214,22.62,4.83,-23,1
1680315299,2023-04-01 04:14,31.39,974.12,999.90,214,22.63,4.84,-32,1
1680315359,2023-04-01 04:15,31.38,974.09,999.88,214,22.62,4.83,-26,1
1680315419,2023-04-01 04:16,31.36,974.05,999.83,214,22.61,4.81,-29,1
1680315479,2023-04-01 04:17,31.38,974.09,999.87,214,22.61,4.82,-24,1
1680315539,2023-04-01 04:18,31.39,974.12,999.91,214,22.60,4.82,-22,1
1680315599,2023-04-01 04:19,31.37,974.14,999.93,214,22.62,4.82,-30,1
1680315659,2023-04-01 04:20,31.38,974.17,999.95,214,22.58,4.79,-26,1
1680315719,2023-04-01 04:21,31.38,974.21,1000.00,214,22.61,4.82,-22,1
1680315779,2023-04-01 04:22,31.37,974.24,1000.02,214,22.59,4.80,-26,1
1680315840,2023-04-01 04:24,31.37,974.22,1000.00,214,22.60,4.81,-24,1
1680315900,2023-04-01 04:25,31.38,974.22,1000.01,214,22.61,4.82,-21,1
1680315960,2023-04-01 04:26,31.59,974.22,1000.00,214,22.56,4.87,-23,1
1680316020,2023-04-01 04:27,31.39,974.22,1000.00,214,22.62,4.83,-31,1
1680316080,2023-04-01 04:28,31.38,974.20,999.99,214,22.62,4.83,-27,1
1680316140,2023-04-01 04:29,31.57,974.21,1000.00,214,22.62,4.91,-20,1
1680316200,2023-04-01 04:30,31.38,974.21,999.99,214,22.62,4.83,-20,1
1680316320,2023-04-01 04:32,31.37,974.27,1000.06,214,22.62,4.82,-26,1
1680316380,2023-04-01 04:33,31.38,974.20,999.99,214,22.62,4.83,-29,1
1680316440,2023-04-01 04:34,31.37,974.29,1000.07,214,22.63,4.83,-26,1
1680316561,2023-04-01 04:36,31.36,974.31,1000.09,214,22.62,4.82,-26,1
1680316621,2023-04-01 04:37,31.36,974.32,1000.10,214,22.62,4.82,-24,1
1680316681,2023-04-01 04:38,31.38,974.29,1000.07,214,22.63,4.84,-22,1
1680316741,2023-04-01 04:39,31.39,974.33,1000.11,214,22.63,4.84,-28,1
1680316801,2023-04-01 04:40,31.38,974.37,1000.15,214,22.62,4.83,-29,1
1680316861,2023-04-01 04:41,31.39,974.41,1000.20,214,22.62,4.83,-26,1
1680316921,2023-04-01 04:42,31.41,974.40,1000.18,214,22.62,4.84,-27,1
1680316981,2023-04-01 04:43,31.39,974.38,1000.16,214,22.62,4.83,-22,1
1680317041,2023-04-01 04:44,31.39,974.38,1000.16,214,22.60,4.82,-26,1
1680317101,2023-04-01 04:45,31.41,974.40,1000.18,214,22.62,4.84,-25,1
1680317161,2023-04-01 04:46,31.41,974.40,1000.18,214,22.61,4.83,-24,1
1680317221,2023-04-01 04:47,31.40,974.42,1000.20,214,22.62,4.84,-28,1
1680317282,2023-04-01 04:48,31.41,974.45,1000.23,214,22.62,4.84,-32,1
1680317342,2023-04-01 04:49,31.39,974.44,1000.22,214,22.61,4.82,-19,1
1680317402,2023-04-01 04:50,31.20,974.46,1000.24,214,22.62,4.74,-25,1
1680317462,2023-04-01 04:51,31.38,974.50,1000.29,214,22.62,4.83,-20,1
1680317522,2023-04-01 04:52,31.40,974.51,1000.30,214,22.62,4.84,-24,1
1680317582,2023-04-01 04:53,31.39,974.50,1000.28,214,22.60,4.82,-22,1
1680317642,2023-04-01 04:54,31.40,974.49,1000.27,214,22.62,4.84,-22,1
1680317702,2023-04-01 04:55,31.40,974.48,1000.26,214,22.62,4.84,-26,1
1680317762,2023-04-01 04:56,31.40,974.45,1000.23,214,22.61,4.83,-21,1
1680317822,2023-04-01 04:57,31.38,974.46,1000.24,214,22.61,4.82,-30,1
1680317882,2023-04-01 04:58,31.40,974.45,1000.23,214,22.61,4.83,-27,1
1680317943,2023-04-01 04:59,31.39,974.47,1000.26,214,22.61,4.82,-25,1
1680318003,2023-04-01 05:00,31.39,974.51,1000.29,214,22.57,4.79,-23,1
1680318123,2023-04-01 05:02,31.40,974.51,1000.29,214,22.61,4.83,-24,1
1680318183,2023-04-01 05:03,31.42,974.52,1000.30,214,22.62,4.85,-24,1
1680318243,2023-04-01 05:04,31.40,974.56,1000.34,214,22.58,4.80,-24,1
1680318303,2023-04-01 05:05,31.41,974.55,1000.33,214,22.60,4.83,-23,1
1680318363,2023-04-01 05:06,31.43,974.50,1000.29,214,22.60,4.83,-28,1
1680318423,2023-04-01 05:07,31.42,974.54,1000.32,214,22.57,4.80,-21,1
1680318483,2023-04-01 05:08,31.41,974.53,1000.32,214,22.61,4.83,-29,1
1680318543,2023-04-01 05:09,31.41,974.54,1000.32,214,22.61,4.83,-29,1
1680318604,2023-04-01 05:10,31.41,974.54,1000.32,214,22.59,4.82,-28,1
1680318664,2023-04-01 05:11,31.41,974.55,1000.34,214,22.60,4.82,-19,1
1680318724,2023-04-01 05:12,31.40,974.55,1000.33,214,22.59,4.81,-28,1
1680318784,2023-04-01 05:13,31.39,974.57,1000.35,214,22.60,4.82,-25,1
1680318844,2023-04-01 05:14,31.40,974.48,1000.27,214,22.61,4.83,-28,1
1680318904,2023-04-01 05:15,31.40,974.52,1000.30,214,22.61,4.83,-28,1
1680318964,2023-04-01 05:16,31.42,974.56,1000.34,214,22.61,4.84,-24,1
1680319024,2023-04-01 05:17,31.42,974.54,1000.33,214,22.59,4.82,-23,1
1680319084,2023-04-01 05:18,31.42,974.56,1000.34,214,22.60,4.83,-22,1
1680319144,2023-04-01 05:19,31.41,974.48,1000.27,214,22.61,4.83,-27,1
1680319204,2023-04-01 05:20,31.41,974.52,1000.31,214,22.61,4.83,-29,1
1680319267,2023-04-01 05:21,31.41,974.50,1000.28,214,22.61,4.83,-23,1
1680319328,2023-04-01 05:22,31.40,974.54,1000.32,214,22.56,4.79,-28,1
1680319388,2023-04-01 05:23,31.39,974.51,1000.29,214,22.61,4.82,-22,1
1680319448,2023-04-01 05:24,31.41,974.50,1000.28,214,22.60,4.82,-25,1
1680319509,2023-04-01 05:25,31.41,974.46,1000.24,214,22.60,4.82,-23,1
1680319569,2023-04-01 05:26,31.41,974.46,1000.25,214,22.61,4.83,-26,1
1680319689,2023-04-01 05:28,31.42,974.42,1000.21,214,22.60,4.83,-21,1
1680319750,2023-04-01 05:29,31.42,974.45,1000.23,214,22.61,4.84,-20,1
1680319810,2023-04-01 05:30,31.42,974.41,1000.19,214,22.60,4.83,-27,1
1680319870,2023-04-01 05:31,31.43,974.44,1000.23,214,22.60,4.83,-21,1
1680319931,2023-04-01 05:32,31.42,974.44,1000.22,214,22.61,4.84,-20,1
1680319991,2023-04-01 05:33,31.41,974.44,1000.23,214,22.60,4.82,-28,1
1680320051,2023-04-01 05:34,31.42,974.43,1000.21,214,22.59,4.82,-27,1
1680320112,2023-04-01 05:35,31.41,974.46,1000.24,214,22.58,4.81,-19,1
1680320172,2023-04-01 05:36,31.39,974.43,1000.21,214,22.58,4.80,-20,1
1680320232,2023-04-01 05:37,31.40,974.43,1000.21,214,22.55,4.78,-26,1
1680320292,2023-04-01 05:38,31.41,974.42,1000.20,214,22.58,4.81,-25,1
1680320352,2023-04-01 05:39,31.40,974.42,1000.20,214,22.60,4.82,-23,1
1680320413,2023-04-01 05:40,31.41,974.41,1000.19,214,22.60,4.82,-26,1
1680320473,2023-04-01 05:41,31.66,974.47,1000.25,214,22.60,4.94,-21,1
1680320533,2023-04-01 05:42,31.43,974.39,1000.17,214,22.60,4.83,-22,1
1680320593,2023-04-01 05:43,31.42,974.46,1000.25,214,22.60,4.83,-24,1
1680320654,2023-04-01 05:44,31.41,974.46,1000.24,214,22.60,4.82,-29,1
1680320714,2023-04-01 05:45,31.40,974.51,1000.29,214,22.59,4.81,-30,1
1680320774,2023-04-01 05:46,31.41,974.50,1000.28,214,22.60,4.82,-26,1
1680320834,2023-04-01 05:47,31.41,974.50,1000.28,214,22.60,4.82,-27,1
1680320894,2023-04-01 05:48,31.41,974.51,1000.29,214,22.60,4.82,-22,1
1680320955,2023-04-01 05:49,31.41,974.52,1000.30,214,22.40,4.65,-25,1
1680321015,2023-04-01 05:50,31.42,974.55,1000.33,214,22.60,4.83,-28,1
1680321075,2023-04-01 05:51,31.41,974.53,1000.31,214,22.60,4.82,-24,1
1680321135,2023-04-01 05:52,31.42,973.81,999.59,214,22.47,4.72,-27,1
1680321196,2023-04-01 05:53,31.41,974.54,1000.33,214,22.58,4.81,-24,1
1680321256,2023-04-01 05:54,31.42,974.54,1000.32,214,22.59,4.82,-31,1
1680321316,2023-04-01 05:55,31.41,974.54,1000.32,214,22.56,4.79,-25,1
1680321376,2023-04-01 05:56,31.39,974.48,1000.26,214,22.59,4.80,-24,1
1680321436,2023-04-01 05:57,31.40,974.49,1000.27,214,22.60,4.82,-21,1
1680321497,2023-04-01 05:58,31.40,974.55,1000.33,214,22.59,4.81,-23,1
1680321557,2023-04-01 05:59,31.38,974.48,1000.26,214,22.59,4.80,-28,1
1680321617,2023-04-01 06:00,31.41,974.53,1000.31,214,22.59,4.82,-27,1
1680321677,2023-04-01 06:01,31.43,974.57,1000.35,214,22.59,4.83,-20,1
1680321738,2023-04-01 06:02,31.42,974.55,1000.34,214,22.58,4.81,-27,1
1680321798,2023-04-01 06:03,31.42,974.57,1000.35,214,22.59,4.82,-25,1
1680321858,2023-04-01 06:04,31.42,974.60,1000.38,214,22.59,4.82,-22,1
1680321919,2023-04-01 06:05,31.42,974.61,1000.39,214,22.60,4.83,-24,1
1680321979,2023-04-01 06:06,31.40,974.59,1000.37,214,22.59,4.81,-23,1
1680322039,2023-04-01 06:07,31.43,974.59,1000.37,214,22.59,4.83,-26,1
1680322100,2023-04-01 06:08,31.42,974.58,1000.37,214,22.56,4.79,-22,1
1680322160,2023-04-01 06:09,31.41,974.57,1000.35,214,22.54,4.77,-26,1
1680322220,2023-04-01 06:10,31.41,974.61,1000.39,214,22.55,4.78,-28,1
1680322280,2023-04-01 06:11,31.41,974.58,1000.36,214,22.58,4.81,-24,1
1680322341,2023-04-01 06:12,31.42,974.49,1000.28,214,22.59,4.82,-20,1
1680322401,2023-04-01 06:13,31.42,974.64,1000.42,214,22.59,4.82,-24,1
1680322461,2023-04-01 06:14,31.43,974.59,1000.38,214,22.59,4.82,-23,1
1680322522,2023-04-01 06:15,31.41,974.64,1000.43,214,22.58,4.81,-29,1
1680322582,2023-04-01 06:16,31.42,974.66,1000.44,214,22.59,4.82,-24,1
1680322642,2023-04-01 06:17,31.42,974.64,1000.43,214,22.59,4.82,-24,1
1680322702,2023-04-01 06:18,31.42,974.68,1000.46,214,22.59,4.82,-32,1
1680322823,2023-04-01 06:20,31.43,974.68,1000.46,214,22.59,4.83,-18,1
1680322883,2023-04-01 06:21,31.42,974.70,1000.49,214,22.59,4.82,-26,1
1680322944,2023-04-01 06:22,31.44,974.71,1000.50,214,22.57,4.81,-27,1
1680323004,2023-04-01 06:23,31.42,974.70,1000.48,214,22.58,4.81,-24,1
1680323064,2023-04-01 06:24,31.43,974.72,1000.50,214,22.53,4.77,-30,1
1680323124,2023-04-01 06:25,31.41,974.65,1000.44,214,22.59,4.81,-23,1
1680323185,2023-04-01 06:26,31.53,974.68,1000.46,214,22.59,4.87,-24,1
1680323245,2023-04-01 06:27,31.41,974.69,1000.47,214,22.58,4.81,-24,1
1680323305,2023-04-01 06:28,31.42,974.72,1000.51,214,22.58,4.81,-26,1
1680323366,2023-04-01 06:29,31.43,974.69,1000.47,214,22.58,4.82,-23,1
1680323426,2023-04-01 06:30,31.42,974.73,1000.51,214,22.58,4.81,-29,1
1680323486,2023-04-01 06:31,31.41,974.68,1000.47,214,22.59,4.81,-24,1
1680323547,2023-04-01 06:32,31.46,974.71,1000.49,214,22.58,4.83,-25,1
1680323667,2023-04-01 06:34,31.41,974.72,1000.50,214,22.59,4.82,-26,1
1680323788,2023-04-01 06:36,31.41,974.69,1000.48,214,22.58,4.81,-24,1
1680323848,2023-04-01 06:37,31.43,974.70,1000.48,214,22.54,4.78,-24,1
1680323908,2023-04-01 06:38,31.40,974.72,1000.50,214,22.57,4.79,-30,1
1680323969,2023-04-01 06:39,31.41,974.64,1000.43,214,22.58,4.81,-27,1
1680324029,2023-04-01 06:40,31.31,974.70,1000.49,214,22.59,4.77,-26,1
1680324089,2023-04-01 06:41,31.42,974.61,1000.39,214,22.59,4.82,-26,1
1680324149,2023-04-01 06:42,31.44,974.70,1000.48,214,22.59,4.83,-27,1
1680324210,2023-04-01 06:43,31.40,974.73,1000.51,214,22.58,4.80,-24,1
1680324270,2023-04-01 06:44,31.41,974.72,1000.51,214,22.59,4.82,-30,1
1680324330,2023-04-01 06:45,31.41,974.72,1000.50,214,22.59,4.82,-29,1
1680324391,2023-04-01 06:46,31.40,974.69,1000.48,214,22.59,4.81,-26,1
1680324451,2023-04-01 06:47,31.41,974.69,1000.47,214,22.58,4.81,-23,1
1680324511,2023-04-01 06:48,31.41,974.71,1000.50,214,22.58,4.81,-24,1
1680324572,2023-04-01 06:49,31.42,974.70,1000.49,214,22.54,4.78,-24,1
1680324632,2023-04-01 06:50,31.41,974.69,1000.48,214,22.53,4.76,-26,1
1680324692,2023-04-01 06:51,31.42,974.75,1000.53,214,22.54,4.78,-25,1
1680324753,2023-04-01 06:52,31.42,974.72,1000.51,214,22.57,4.80,-23,1
1680324813,2023-04-01 06:53,31.42,974.72,1000.50,214,22.59,4.82,-24,1
1680324873,2023-04-01 06:54,31.53,974.67,1000.45,214,22.59,4.87,-23,1
1680324933,2023-04-01 06:55,31.43,974.71,1000.49,214,22.58,4.82,-24,1
1680324994,2023-04-01 06:56,31.41,974.71,1000.49,214,22.59,4.82,-22,1
1680325054,2023-04-01 06:57,31.44,974.73,1000.52,214,22.59,4.83,-25,1
1680325114,2023-04-01 06:58,31.41,974.73,1000.51,214,22.59,4.82,-26,1
1680325174,2023-04-01 06:59,31.40,974.72,1000.51,214,22.59,4.81,-26,1
1680325235,2023-04-01 07:00,31.41,974.75,1000.53,214,22.59,4.81,-30,1
1680325295,2023-04-01 07:01,31.40,974.72,1000.51,214,22.58,4.80,-22,1
1680325355,2023-04-01 07:02,31.42,974.73,1000.52,214,22.59,4.82,-24,1
1680325416,2023-04-01 07:03,31.40,974.75,1000.53,214,22.52,4.75,-23,1
1680325476,2023-04-01 07:04,31.39,974.71,1000.50,214,22.57,4.79,-26,1
1680325596,2023-04-01 07:06,31.40,974.74,1000.53,214,22.58,4.80,-24,1
1680325656,2023-04-01 07:07,31.41,974.71,1000.50,214,22.58,4.81,-23,1
1680325717,2023-04-01 07:08,31.40,974.73,1000.51,214,22.59,4.81,-24,1
1680325777,2023-04-01 07:09,31.41,974.72,1000.50,214,22.59,4.81,-30,1
1680325837,2023-04-01 07:10,31.42,974.58,1000.36,214,22.59,4.82,-25,1
1680325897,2023-04-01 07:11,31.40,974.74,1000.52,214,22.59,4.81,-22,1
1680325957,2023-04-01 07:12,31.41,974.73,1000.51,214,22.58,4.81,-22,1
1680326018,2023-04-01 07:13,31.41,974.74,1000.52,214,22.59,4.82,-25,1
1680326078,2023-04-01 07:14,31.41,974.75,1000.53,214,22.59,4.82,-30,1
1680326138,2023-04-01 07:15,31.41,974.75,1000.54,214,22.59,4.82,-21,1
1680326199,2023-04-01 07:16,31.40,974.80,1000.59,214,22.59,4.81,-31,1
1680326259,2023-04-01 07:17,31.37,974.81,1000.60,214,22.60,4.80,-27,1
1680326379,2023-04-01 07:19,31.40,974.82,1000.60,214,22.58,4.80,-28,1
1680326439,2023-04-01 07:20,31.40,974.79,1000.58,214,22.56,4.78,-26,1
1680326500,2023-04-01 07:21,31.18,974.79,1000.57,214,22.60,4.72,-28,1
1680326560,2023-04-01 07:22,31.39,974.78,1000.56,214,22.57,4.79,-28,1
1680326620,2023-04-01 07:23,31.39,974.78,1000.56,214,22.60,4.81,-25,1
1680326681,2023-04-01 07:24,31.40,974.73,1000.52,214,22.60,4.82,-27,1
1680326741,2023-04-01 07:25,31.39,974.75,1000.53,214,22.60,4.81,-27,1
1680326801,2023-04-01 07:26,31.37,974.76,1000.55,214,22.61,4.81,-29,1
1680326862,2023-04-01 07:27,31.40,974.77,1000.55,214,22.60,4.82,-24,1
1680326922,2023-04-01 07:28,31.39,974.77,1000.56,214,22.60,4.81,-25,1
1680326982,2023-04-01 07:29,31.38,974.74,1000.52,214,22.61,4.82,-26,1
1680327102,2023-04-01 07:31,31.51,974.72,1000.50,214,22.61,4.88,-29,1
1680327163,2023-04-01 07:32,31.37,974.76,1000.54,214,22.62,4.82,-26,1
1680327223,2023-04-01 07:33,31.41,974.73,1000.51,214,22.62,4.84,-27,1
1680327283,2023-04-01 07:34,31.36,974.72,1000.51,214,22.62,4.82,-25,1
1680327404,2023-04-01 07:36,31.35,974.73,1000.52,214,22.60,4.80,-31,1
1680327464,2023-04-01 07:37,31.36,974.72,1000.50,214,22.60,4.80,-29,1
1680327525,2023-04-01 07:38,31.35,974.73,1000.51,214,22.62,4.81,-27,1
1680327585,2023-04-01 07:39,31.35,974.68,1000.47,214,22.63,4.82,-25,1
1680327705,2023-04-01 07:41,31.34,974.71,1000.50,214,22.63,4.82,-26,1
1680327766,2023-04-01 07:42,31.34,974.74,1000.52,214,22.63,4.82,-29,1
1680327826,2023-04-01 07:43,31.34,974.73,1000.51,214,22.63,4.82,-22,1
1680327886,2023-04-01 07:44,31.20,974.70,1000.48,214,22.63,4.75,-29,1
1680327947,2023-04-01 07:45,31.34,974.69,1000.47,214,22.63,4.82,-20,1
1680328007,2023-04-01 07:46,31.33,974.68,1000.47,214,22.64,4.82,-28,1
1680328067,2023-04-01 07:47,31.34,974.68,1000.46,214,22.63,4.82,-23,1
1680328127,2023-04-01 07:48,31.34,974.70,1000.48,214,22.64,4.83,-26,1
1680328188,2023-04-01 07:49,31.33,974.70,1000.48,214,22.64,4.82,-24,1
1680328248,2023-04-01 07:50,31.33,974.70,1000.48,214,22.63,4.81,-27,1
1680328308,2023-04-01 07:51,31.35,974.69,1000.47,214,22.61,4.80,-31,1
1680328369,2023-04-01 07:52,31.34,974.71,1000.49,214,22.64,4.83,-27,1
1680328429,2023-04-01 07:53,31.35,974.69,1000.47,214,22.64,4.83,-25,1
1680328489,2023-04-01 07:54,31.36,974.61,1000.39,214,22.64,4.83,-28,1
1680328550,2023-04-01 07:55,31.36,974.72,1000.50,214,22.63,4.83,-24,1
1680328610,2023-04-01 07:56,31.36,974.72,1000.50,214,22.64,4.84,-27,1
1680328670,2023-04-01 07:57,31.37,974.73,1000.51,214,22.64,4.84,-19,1
1680328730,2023-04-01 07:58,31.36,974.72,1000.51,214,22.64,4.84,-21,1
1680328791,2023-04-01 07:59,31.34,974.73,1000.51,214,22.63,4.82,-27,1
1680328851,2023-04-01 08:00,31.35,974.73,1000.51,214,22.64,4.83,-22,1
1680328911,2023-04-01 08:01,31.36,974.72,1000.51,214,22.63,4.83,-19,1
1680328972,2023-04-01 08:02,31.36,974.73,1000.51,214,22.62,4.82,-29,1
1680329032,2023-04-01 08:03,31.37,974.70,1000.48,214,22.63,4.83,-26,1
1680329092,2023-04-01 08:04,31.36,974.69,1000.47,214,22.61,4.81,-25,1
1680329153,2023-04-01 08:05,31.13,974.67,1000.45,214,22.62,4.71,-23,1
1680329213,2023-04-01 08:06,31.36,974.61,1000.39,214,22.63,4.83,-25,1
1680329273,2023-04-01 08:07,31.37,974.60,1000.39,214,22.62,4.82,-24,1
1680329333,2023-04-01 08:08,31.37,974.63,1000.42,214,22.63,4.83,-31,1
1680329394,2023-04-01 08:09,31.36,974.63,1000.41,214,22.63,4.83,-26,1
1680329454,2023-04-01 08:10,31.37,974.63,1000.41,214,22.63,4.83,-27,1
1680329514,2023-04-01 08:11,31.37,974.60,1000.38,214,22.63,4.83,-27,1
1680329575,2023-04-01 08:12,31.37,974.66,1000.44,214,22.63,4.83,-23,1
1680329635,2023-04-01 08:13,31.38,974.61,1000.40,214,22.62,4.83,-24,1
1680329695,2023-04-01 08:14,31.38,974.65,1000.44,214,22.62,4.83,-23,1
1680329755,2023-04-01 08:15,31.37,974.67,1000.46,214,22.63,4.83,-22,1
1680329815,2023-04-01 08:16,31.37,974.69,1000.47,214,22.61,4.81,-31,1
1680329875,2023-04-01 08:17,31.36,974.71,1000.49,214,22.60,4.80,-27,1
1680329935,2023-04-01 08:18,31.37,974.76,1000.54,214,22.16,4.42,-28,1
1680329995,2023-04-01 08:19,31.36,974.73,1000.51,214,22.08,4.35,-25,1
1680330055,2023-04-01 08:20,31.37,974.71,1000.49,214,22.47,4.69,-23,1
1680330116,2023-04-01 08:21,31.36,974.70,1000.48,214,22.59,4.79,-23,1
1680330176,2023-04-01 08:22,31.37,974.74,1000.52,214,22.28,4.53,-28,1
1680330236,2023-04-01 08:23,31.38,974.69,1000.47,214,22.20,4.46,-25,1
1680330356,2023-04-01 08:25,31.39,974.64,1000.42,214,22.55,4.77,-31,1
1680330416,2023-04-01 08:26,31.38,974.62,1000.40,214,22.62,4.83,-25,1
1680330476,2023-04-01 08:27,31.39,974.08,999.86,214,22.62,4.83,-23,1
1680330536,2023-04-01 08:28,31.38,973.71,999.50,214,22.62,4.83,-24,1
1680330597,2023-04-01 08:29,31.38,974.44,1000.23,214,22.62,4.83,-24,1
1680330657,2023-04-01 08:30,31.38,974.73,1000.51,214,22.61,4.82,-28,1
1680330717,2023-04-01 08:31,31.38,974.23,1000.01,214,22.60,4.81,-26,1
1680330777,2023-04-01 08:32,31.38,973.35,999.14,214,22.61,4.82,-25,1
1680330837,2023-04-01 08:33,31.39,974.17,999.96,214,22.62,4.83,-23,1
1680330897,2023-04-01 08:34,31.38,974.62,1000.40,214,22.62,4.83,-22,1
1680330957,2023-04-01 08:35,31.39,974.72,1000.51,214,22.62,4.83,-28,1
1680331017,2023-04-01 08:36,31.51,974.68,1000.46,214,22.62,4.89,-29,1
1680331077,2023-04-01 08:37,31.60,974.74,1000.53,214,22.62,4.93,-30,1
1680331138,2023-04-01 08:38,31.39,974.75,1000.53,214,22.63,4.84,-28,1
1680331198,2023-04-01 08:39,31.41,974.70,1000.48,214,22.63,4.85,-26,1
1680331258,2023-04-01 08:40,31.39,974.74,1000.53,214,22.63,4.84,-21,1
1680331318,2023-04-01 08:41,31.37,974.77,1000.56,214,22.63,4.83,-27,1
1680331378,2023-04-01 08:42,31.37,974.78,1000.56,214,22.63,4.83,-26,1
1680331438,2023-04-01 08:43,31.37,974.81,1000.60,214,22.63,4.83,-27,1
1680331498,2023-04-01 08:44,31.48,974.79,1000.58,214,22.63,4.88,-24,1
1680331558,2023-04-01 08:45,31.11,974.81,1000.59,214,22.63,4.71,-26,1
1680331618,2023-04-01 08:46,31.36,974.81,1000.59,214,22.64,4.84,-24,1
1680331679,2023-04-01 08:47,31.37,974.80,1000.58,214,22.63,4.83,-25,1
1680331739,2023-04-01 08:48,31.36,974.80,1000.58,214,22.62,4.82,-25,1
1680331799,2023-04-01 08:49,31.38,974.80,1000.59,214,22.63,4.84,-27,1
1680331859,2023-04-01 08:50,31.38,974.74,1000.53,214,22.64,4.84,-29,1
1680331919,2023-04-01 08:51,31.37,974.80,1000.59,214,22.64,4.84,-29,1
1680331979,2023-04-01 08:52,31.38,974.80,1000.58,214,22.64,4.84,-23,1
1680332039,2023-04-01 08:53,31.36,974.77,1000.55,214,22.45,4.67,-23,1
1680332099,2023-04-01 08:54,31.37,974.82,1000.61,214,22.63,4.83,-22,1
1680332159,2023-04-01 08:55,31.38,974.86,1000.65,214,22.63,4.84,-25,1
1680332219,2023-04-01 08:56,31.38,974.86,1000.65,214,22.64,4.85,-26,1
1680332280,2023-04-01 08:58,31.39,974.85,1000.63,214,22.64,4.85,-26,1
1680332340,2023-04-01 08:59,31.38,974.84,1000.62,214,22.65,4.85,-27,1
1680332400,2023-04-01 09:00,31.37,974.87,1000.65,214,22.64,4.84,-26,1
1680332460,2023-04-01 09:01,31.36,974.85,1000.63,214,22.64,4.84,-22,1
1680332520,2023-04-01 09:02,31.37,974.84,1000.62,214,22.65,4.85,-29,1
1680332580,2023-04-01 09:03,31.37,974.84,1000.62,214,22.64,4.84,-27,1
1680332640,2023-04-01 09:04,31.37,974.82,1000.61,214,22.65,4.85,-25,1
1680332700,2023-04-01 09:05,31.38,974.84,1000.62,214,22.65,4.85,-31,1
1680332760,2023-04-01 09:06,31.36,974.85,1000.63,214,22.65,4.84,-24,1
1680332821,2023-04-01 09:07,31.37,974.84,1000.62,214,22.65,4.85,-23,1
1680332881,2023-04-01 09:08,31.37,974.83,1000.61,214,22.65,4.85,-27,1
1680332941,2023-04-01 09:09,31.38,974.79,1000.58,214,22.65,4.85,-29,1
1680333061,2023-04-01 09:11,31.37,974.82,1000.60,214,22.65,4.85,-22,1
1680333121,2023-04-01 09:12,31.37,974.79,1000.58,214,22.65,4.85,-24,1
1680333181,2023-04-01 09:13,31.36,974.81,1000.59,214,22.65,4.84,-23,1
1680333241,2023-04-01 09:14,31.38,974.82,1000.61,214,22.64,4.85,-29,1
1680333302,2023-04-01 09:15,31.36,974.83,1000.61,214,22.65,4.84,-27,1
1680333362,2023-04-01 09:16,31.37,974.82,1000.60,214,22.63,4.83,-25,1
1680333422,2023-04-01 09:17,31.36,974.83,1000.61,214,22.62,4.82,-27,1
1680333482,2023-04-01 09:18,31.37,974.83,1000.61,214,22.66,4.86,-25,1
1680333542,2023-04-01 09:19,31.37,974.81,1000.59,214,22.64,4.84,-26,1
1680333602,2023-04-01 09:20,31.37,974.82,1000.60,214,22.64,4.84,-27,1
1680333663,2023-04-01 09:21,31.37,974.87,1000.65,214,22.64,4.84,-24,1
1680333723,2023-04-01 09:22,31.20,974.84,1000.62,214,22.66,4.78,-26,1
1680333783,2023-04-01 09:23,31.38,974.84,1000.62,214,22.66,4.86,-24,1
1680333844,2023-04-01 09:24,31.37,974.83,1000.62,214,22.65,4.85,-30,1
1680333904,2023-04-01 09:25,31.38,974.84,1000.62,214,22.66,4.86,-21,1
1680333964,2023-04-01 09:26,31.37,974.78,1000.56,214,22.65,4.85,-27,1
1680334024,2023-04-01 09:27,31.36,974.82,1000.61,214,22.66,4.85,-21,1
1680334084,2023-04-01 09:28,31.37,974.87,1000.65,214,22.48,4.70,-26,1
1680334144,2023-04-01 09:29,31.39,974.87,1000.65,214,22.66,4.87,-28,1
1680334204,2023-04-01 09:30,31.37,974.82,1000.60,214,22.66,4.86,-28,1
1680334264,2023-04-01 09:31,31.36,974.86,1000.64,214,22.66,4.85,-31,1
1680334324,2023-04-01 09:32,31.37,974.82,1000.61,214,22.67,4.87,-26,1
1680334385,2023-04-01 09:33,31.44,974.82,1000.60,214,22.66,4.89,-28,1
1680334445,2023-04-01 09:34,31.36,974.82,1000.61,214,22.66,4.85,-23,1
1680334505,2023-04-01 09:35,31.14,974.84,1000.63,214,22.67,4.76,-23,1
1680334565,2023-04-01 09:36,31.35,974.84,1000.63,214,22.67,4.86,-32,1
1680334625,2023-04-01 09:37,31.36,974.83,1000.62,214,22.67,4.86,-23,1
1680334685,2023-04-01 09:38,31.36,974.83,1000.61,214,22.67,4.86,-25,1
1680334745,2023-04-01 09:39,31.35,974.79,1000.58,214,22.67,4.86,-27,1
1680334805,2023-04-01 09:40,31.36,974.68,1000.46,214,22.65,4.84,-28,1
1680334865,2023-04-01 09:41,31.36,974.77,1000.56,214,22.66,4.85,-18,1
1680334926,2023-04-01 09:42,31.36,973.98,999.77,214,22.66,4.85,-24,1
1680334986,2023-04-01 09:43,31.38,973.67,999.45,214,22.67,4.87,-24,1
1680335106,2023-04-01 09:45,31.35,974.74,1000.53,214,22.67,4.86,-31,1
1680335166,2023-04-01 09:46,31.35,974.77,1000.55,214,22.64,4.83,-26,1
1680335226,2023-04-01 09:47,31.36,974.75,1000.54,214,22.66,4.85,-34,1
1680335286,2023-04-01 09:48,31.36,974.77,1000.55,214,22.67,4.86,-32,1
1680335346,2023-04-01 09:49,31.37,974.74,1000.53,214,22.67,4.87,-23,1
1680335407,2023-04-01 09:50,31.36,974.81,1000.59,214,22.67,4.86,-25,1
1680335467,2023-04-01 09:51,31.35,974.82,1000.60,214,22.63,4.82,-24,1
1680335527,2023-04-01 09:52,31.35,974.78,1000.57,214,22.66,4.85,-24,1
1680335587,2023-04-01 09:53,31.36,974.85,1000.64,214,22.67,4.86,-22,1
1680335647,2023-04-01 09:54,31.37,974.82,1000.60,214,22.66,4.86,-29,1
1680335707,2023-04-01 09:55,31.36,974.86,1000.64,214,22.67,4.86,-22,1
1680335767,2023-04-01 09:56,31.36,974.81,1000.59,214,22.67,4.86,-25,1
1680335827,2023-04-01 09:57,31.37,974.85,1000.64,214,22.67,4.87,-27,1
1680335888,2023-04-01 09:58,31.35,974.84,1000.62,214,22.67,4.86,-28,1
1680335948,2023-04-01 09:59,31.36,974.90,1000.69,214,22.67,4.86,-28,1
1680336008,2023-04-01 10:00,31.08,974.87,1000.66,214,22.67,4.73,-27,1
1680336068,2023-04-01 10:01,31.37,974.87,1000.65,214,22.67,4.87,-31,1
1680336128,2023-04-01 10:02,31.37,974.89,1000.68,214,22.67,4.87,-25,1
1680336188,2023-04-01 10:03,31.35,974.89,1000.67,214,22.67,4.86,-26,1
1680336248,2023-04-01 10:04,31.37,974.88,1000.66,214,22.67,4.87,-27,1
1680336308,2023-04-01 10:05,31.36,974.94,1000.72,214,22.67,4.86,-24,1
1680336368,2023-04-01 10:06,31.37,974.89,1000.68,214,22.67,4.87,-26,1
1680336429,2023-04-01 10:07,31.36,974.91,1000.69,214,22.67,4.86,-28,1
1680336489,2023-04-01 10:08,31.35,974.91,1000.69,214,22.68,4.87,-25,1
1680336549,2023-04-01 10:09,31.36,974.86,1000.65,214,22.67,4.86,-25,1
1680336609,2023-04-01 10:10,31.29,974.84,1000.62,214,22.66,4.82,-27,1
1680336669,2023-04-01 10:11,31.36,974.86,1000.64,214,22.67,4.86,-28,1
1680336729,2023-04-01 10:12,31.43,974.91,1000.69,214,22.68,4.90,-26,1
1680336789,2023-04-01 10:13,31.37,974.95,1000.73,214,22.67,4.87,-26,1
1680336849,2023-04-01 10:14,31.35,974.93,1000.71,214,22.68,4.87,-31,1
1680336909,2023-04-01 10:15,31.36,974.90,1000.68,214,22.66,4.85,-30,1
1680336970,2023-04-01 10:16,31.35,974.94,1000.73,214,22.67,4.86,-31,1
1680337030,2023-04-01 10:17,31.36,974.96,1000.74,214,22.68,4.87,-27,1
1680337090,2023-04-01 10:18,31.34,974.97,1000.75,214,22.65,4.84,-27,1
1680337150,2023-04-01 10:19,31.34,974.93,1000.72,214,22.66,4.84,-26,1
1680337210,2023-04-01 10:20,31.35,974.91,1000.70,214,22.68,4.87,-25,1
1680337270,2023-04-01 10:21,31.36,974.97,1000.75,214,22.69,4.88,-25,1
1680337330,2023-04-01 10:22,31.34,974.94,1000.72,214,22.67,4.85,-28,1
1680337391,2023-04-01 10:23,31.34,974.95,1000.74,214,22.67,4.85,-23,1
1680337451,2023-04-01 10:24,31.35,974.98,1000.76,214,22.69,4.88,-29,1
1680337511,2023-04-01 10:25,31.36,974.92,1000.71,214,22.69,4.88,-21,1
1680337571,2023-04-01 10:26,31.34,974.94,1000.73,214,22.69,4.87,-25,1
1680337692,2023-04-01 10:28,31.34,974.94,1000.72,214,22.70,4.88,-26,1
1680337752,2023-04-01 10:29,31.35,974.97,1000.75,214,22.70,4.88,-28,1
1680337812,2023-04-01 10:30,31.22,974.95,1000.73,214,22.69,4.82,-29,1
1680337872,2023-04-01 10:31,31.34,975.01,1000.79,214,22.67,4.85,-28,1
1680337932,2023-04-01 10:32,31.34,975.03,1000.81,214,22.70,4.88,-29,1
1680337992,2023-04-01 10:33,31.38,974.97,1000.75,214,22.69,4.89,-33,1
1680338052,2023-04-01 10:34,31.33,974.98,1000.76,214,22.71,4.88,-32,1
1680338112,2023-04-01 10:35,31.35,974.94,1000.73,214,22.67,4.86,-20,1
1680338173,2023-04-01 10:36,31.33,974.98,1000.76,214,22.69,4.87,-29,1
1680338233,2023-04-01 10:37,31.34,974.97,1000.75,214,22.71,4.89,-29,1
1680338293,2023-04-01 10:38,31.34,974.98,1000.76,214,22.71,4.89,-27,1
1680338353,2023-04-01 10:39,31.33,974.99,1000.77,214,22.71,4.88,-23,1
1680338413,2023-04-01 10:40,31.32,974.91,1000.69,214,22.71,4.88,-27,1
1680338473,2023-04-01 10:41,31.32,974.97,1000.76,214,22.71,4.88,-27,1
1680338533,2023-04-01 10:42,31.30,974.94,1000.72,214,22.71,4.87,-22,1
1680338593,2023-04-01 10:43,31.34,974.96,1000.74,214,22.71,4.89,-30,1
1680338654,2023-04-01 10:44,31.33,974.94,1000.72,214,22.71,4.88,-27,1
1680338777,2023-04-01 10:46,31.32,974.95,1000.73,214,22.72,4.89,-24,1
1680338837,2023-04-01 10:47,31.34,974.93,1000.71,214,22.71,4.89,-29,1
1680338897,2023-04-01 10:48,31.33,974.91,1000.69,214,22.71,4.88,-26,1
1680338958,2023-04-01 10:49,31.31,974.95,1000.73,214,22.72,4.88,-26,1
1680339018,2023-04-01 10:50,31.33,974.91,1000.69,214,22.72,4.89,-25,1
1680339078,2023-04-01 10:51,31.32,974.92,1000.70,214,22.71,4.88,-29,1
1680339199,2023-04-01 10:53,31.31,974.90,1000.69,214,22.72,4.88,-24,1
1680339259,2023-04-01 10:54,31.32,974.85,1000.63,214,22.73,4.90,-30,1
1680339319,2023-04-01 10:55,31.42,974.92,1000.70,214,22.71,4.92,-28,1
1680339440,2023-04-01 10:57,31.44,974.94,1000.72,214,22.73,4.95,-27,1
1680339500,2023-04-01 10:58,31.32,974.93,1000.72,214,22.73,4.90,-35,1
1680339560,2023-04-01 10:59,31.31,974.95,1000.74,214,22.73,4.89,-28,1
1680339620,2023-04-01 11:00,31.13,974.96,1000.74,214,22.74,4.82,-27,1
1680339681,2023-04-01 11:01,31.32,974.95,1000.73,214,22.74,4.91,-25,1
1680339741,2023-04-01 11:02,31.22,974.97,1000.75,214,22.74,4.86,-24,1
1680339801,2023-04-01 11:03,31.37,974.93,1000.71,214,22.74,4.93,-25,1
1680339862,2023-04-01 11:04,31.32,974.94,1000.72,214,22.74,4.91,-31,1
1680339922,2023-04-01 11:05,31.31,974.97,1000.75,214,22.75,4.91,-25,1
1680339982,2023-04-01 11:06,31.32,974.95,1000.74,214,22.75,4.91,-28,1
1680340042,2023-04-01 11:07,31.28,974.96,1000.74,214,22.75,4.89,-28,1
1680340103,2023-04-01 11:08,31.30,974.95,1000.74,214,22.70,4.86,-26,1
1680340163,2023-04-01 11:09,31.31,974.90,1000.68,214,22.74,4.90,-34,1
1680340223,2023-04-01 11:10,31.30,974.88,1000.66,214,22.76,4.91,-25,1
1680340344,2023-04-01 11:12,31.29,974.78,1000.56,214,22.76,4.91,-31,1
1680340404,2023-04-01 11:13,31.29,974.90,1000.68,214,22.76,4.91,-25,1
1680340464,2023-04-01 11:14,31.29,974.91,1000.69,214,22.76,4.91,-25,1
1680340524,2023-04-01 11:15,31.45,974.91,1000.69,214,22.76,4.98,-26,1
1680340705,2023-04-01 11:18,31.28,974.82,1000.61,214,22.76,4.90,-24,1
1680340766,2023-04-01 11:19,31.29,974.86,1000.65,214,22.76,4.91,-22,1
1680340826,2023-04-01 11:20,31.30,974.83,1000.62,214,22.77,4.92,-32,1
1680340886,2023-04-01 11:21,31.30,974.85,1000.64,214,22.77,4.92,-29,1
1680340946,2023-04-01 11:22,31.32,974.85,1000.63,214,22.77,4.93,-24,1
1680341007,2023-04-01 11:23,31.30,974.80,1000.58,214,22.75,4.91,-26,1
1680341067,2023-04-01 11:24,31.29,974.70,1000.49,214,22.75,4.90,-25,1
1680341127,2023-04-01 11:25,31.29,974.83,1000.62,214,22.77,4.92,-21,1
1680341308,2023-04-01 11:28,31.54,974.85,1000.63,214,22.79,5.05,-28,1
1680341368,2023-04-01 11:29,31.28,974.84,1000.63,214,22.75,4.90,-30,1
1680341429,2023-04-01 11:30,31.27,974.86,1000.65,214,22.80,4.93,-27,1
1680341489,2023-04-01 11:31,31.26,974.90,1000.68,214,22.81,4.94,-25,1
1680341549,2023-04-01 11:32,31.25,974.91,1000.69,214,22.81,4.93,-24,1
1680341670,2023-04-01 11:34,31.25,974.86,1000.65,214,22.83,4.95,-31,1
1680341730,2023-04-01 11:35,31.27,974.85,1000.64,214,22.84,4.97,-26,1
1680341790,2023-04-01 11:36,31.28,974.84,1000.62,214,22.84,4.97,-27,1
1680341851,2023-04-01 11:37,31.27,974.92,1000.71,214,22.84,4.97,-21,1
1680341911,2023-04-01 11:38,31.26,974.90,1000.69,214,22.86,4.98,-24,1
1680341971,2023-04-01 11:39,31.27,974.86,1000.65,214,22.86,4.98,-26,1
1680342031,2023-04-01 11:40,31.27,974.73,1000.51,214,22.87,5.00,-31,1
1680342092,2023-04-01 11:41,31.26,974.83,1000.61,214,22.87,4.99,-27,1
1680342152,2023-04-01 11:42,31.27,974.94,1000.73,214,22.87,4.99,-21,1
1680342212,2023-04-01 11:43,31.27,974.92,1000.71,214,22.88,5.00,-27,1
1680342272,2023-04-01 11:44,31.27,974.92,1000.70,214,22.88,5.00,-22,1
1680342333,2023-04-01 11:45,31.27,975.01,1000.79,214,22.88,5.00,-30,1
1680342393,2023-04-01 11:46,30.97,975.00,1000.78,214,22.85,4.84,-24,1
1680342453,2023-04-01 11:47,31.25,974.93,1000.71,214,22.88,4.99,-29,1
1680342513,2023-04-01 11:48,31.23,974.99,1000.77,214,22.88,4.98,-25,1
1680342574,2023-04-01 11:49,31.26,974.96,1000.74,214,22.88,5.00,-20,1
1680342634,2023-04-01 11:50,31.12,974.93,1000.71,214,22.85,4.91,-27,1
1680342694,2023-04-01 11:51,31.25,974.98,1000.77,214,22.88,4.99,-23,1
1680342754,2023-04-01 11:52,31.25,975.00,1000.79,214,22.88,4.99,-21,1
1680342815,2023-04-01 11:53,31.24,975.00,1000.79,214,22.87,4.98,-29,1
1680342875,2023-04-01 11:54,31.28,975.01,1000.80,214,22.87,5.00,-22,1
1680342935,2023-04-01 11:55,31.11,974.94,1000.73,214,22.88,4.93,-27,1
1680342995,2023-04-01 11:56,31.26,974.96,1000.74,214,22.87,4.99,-27,1
1680343056,2023-04-01 11:57,31.03,974.99,1000.77,214,22.87,4.88,-21,1
1680343116,2023-04-01 11:58,31.25,975.05,1000.84,214,22.87,4.98,-23,1
1680343176,2023-04-01 11:59,31.46,975.04,1000.82,214,22.87,5.08,-27,1
1680343237,2023-04-01 12:00,31.19,975.04,1000.83,214,22.87,4.96,-29,1
1680343297,2023-04-01 12:01,31.23,975.10,1000.88,214,22.86,4.97,-27,1
1680343357,2023-04-01 12:02,31.27,975.09,1000.87,214,22.86,4.98,-28,1
1680343417,2023-04-01 12:03,31.27,975.07,1000.85,214,22.86,4.98,-25,1
1680343478,2023-04-01 12:04,31.28,975.15,1000.93,214,22.85,4.98,-23,1
1680343538,2023-04-01 12:05,31.15,975.15,1000.93,214,22.86,4.93,-35,1
1680343598,2023-04-01 12:06,31.29,975.17,1000.95,214,22.85,4.99,-27,1
1680343659,2023-04-01 12:07,31.26,975.18,1000.96,214,22.84,4.96,-31,1
1680343719,2023-04-01 12:08,31.25,975.12,1000.90,214,22.85,4.97,-28,1
1680343779,2023-04-01 12:09,31.29,975.10,1000.88,214,22.84,4.98,-29,1
1680343839,2023-04-01 12:10,31.29,975.09,1000.88,214,22.84,4.98,-27,1
1680343900,2023-04-01 12:11,31.27,975.09,1000.88,214,22.84,4.97,-31,1
1680343960,2023-04-01 12:12,31.28,975.13,1000.91,214,22.84,4.97,-23,1
1680344020,2023-04-01 12:13,31.17,975.13,1000.92,214,22.84,4.92,-23,1
1680344080,2023-04-01 12:14,31.29,975.14,1000.93,214,22.84,4.98,-23,1
1680344201,2023-04-01 12:16,31.29,975.16,1000.94,214,22.84,4.98,-26,1
1680344261,2023-04-01 12:17,31.28,975.20,1000.98,214,22.84,4.97,-24,1
1680344321,2023-04-01 12:18,31.29,975.23,1001.01,214,22.84,4.98,-25,1
1680344382,2023-04-01 12:19,31.30,975.24,1001.02,214,22.84,4.98,-26,1
1680344442,2023-04-01 12:20,31.29,975.24,1001.03,214,22.84,4.98,-22,1
1680344502,2023-04-01 12:21,31.30,975.25,1001.03,214,22.78,4.93,-25,1
1680344562,2023-04-01 12:22,31.28,975.25,1001.03,214,22.83,4.96,-24,1
1680344623,2023-04-01 12:23,31.29,975.24,1001.02,214,22.80,4.94,-23,1
1680344683,2023-04-01 12:24,31.29,975.19,1000.97,214,22.81,4.95,-27,1
1680344743,2023-04-01 12:25,31.30,975.24,1001.03,214,22.83,4.97,-21,1
1680344804,2023-04-01 12:26,31.29,975.27,1001.06,214,22.83,4.97,-20,1
1680344864,2023-04-01 12:27,31.29,975.22,1001.00,214,22.83,4.97,-23,1
1680344924,2023-04-01 12:28,31.29,975.31,1001.10,214,22.83,4.97,-29,1
1680344984,2023-04-01 12:29,31.31,975.30,1001.09,214,22.83,4.98,-26,1
1680345045,2023-04-01 12:30,31.31,975.34,1001.12,214,22.81,4.96,-20,1
1680345105,2023-04-01 12:31,31.31,975.35,1001.13,214,22.83,4.98,-26,1
1680345165,2023-04-01 12:32,31.64,975.32,1001.11,214,22.83,5.13,-24,1
1680345226,2023-04-01 12:33,31.31,975.31,1001.09,214,22.83,4.98,-27,1
1680345286,2023-04-01 12:34,31.32,975.32,1001.10,214,22.83,4.98,-21,1
1680345346,2023-04-01 12:35,31.32,975.35,1001.13,214,22.82,4.97,-26,1
1680345407,2023-04-01 12:36,31.32,975.32,1001.11,214,22.80,4.96,-29,1
1680345467,2023-04-01 12:37,31.33,975.34,1001.12,214,22.82,4.98,-22,1
1680345527,2023-04-01 12:38,31.32,975.26,1001.04,214,22.83,4.98,-25,1
1680345708,2023-04-01 12:41,31.01,975.32,1001.11,214,22.83,4.84,-25,1
1680345768,2023-04-01 12:42,31.32,975.28,1001.06,214,22.83,4.98,-26,1
1680345829,2023-04-01 12:43,31.30,975.30,1001.08,214,22.84,4.98,-31,1
1680345889,2023-04-01 12:44,31.31,975.23,1001.01,214,22.83,4.98,-32,1
1680345949,2023-04-01 12:45,31.31,975.26,1001.05,214,22.84,4.99,-31,1
1680346070,2023-04-01 12:47,31.31,975.20,1000.98,214,22.83,4.98,-24,1
1680346130,2023-04-01 12:48,31.31,975.20,1000.98,214,22.80,4.95,-25,1
1680346190,2023-04-01 12:49,31.31,975.24,1001.02,214,22.82,4.97,-23,1
1680346251,2023-04-01 12:50,31.31,975.18,1000.96,214,22.81,4.96,-29,1
1680346311,2023-04-01 12:51,31.34,975.22,1001.00,214,22.84,5.00,-25,1
1680346431,2023-04-01 12:53,31.30,975.24,1001.02,214,22.85,4.99,-29,1
1680346492,2023-04-01 12:54,31.22,975.06,1000.85,214,22.85,4.95,-30,1
1680346612,2023-04-01 12:56,31.22,975.21,1000.99,214,22.86,4.96,-37,1
1680346673,2023-04-01 12:57,31.30,975.18,1000.97,214,22.86,5.00,-31,1
1680346733,2023-04-01 12:58,31.32,975.21,1000.99,214,22.85,5.00,-25,1
1680346793,2023-04-01 12:59,31.32,975.19,1000.97,214,22.84,4.99,-26,1
1680346853,2023-04-01 13:00,31.46,975.21,1000.99,214,22.85,5.07,-26,1
1680346914,2023-04-01 13:01,31.31,975.21,1000.99,214,22.86,5.00,-29,1
1680346974,2023-04-01 13:02,31.31,975.19,1000.97,214,22.86,5.00,-34,1
1680347034,2023-04-01 13:03,31.31,975.17,1000.95,214,22.84,4.99,-29,1
1680347094,2023-04-01 13:04,31.43,975.24,1001.03,214,22.85,5.05,-31,1
1680347154,2023-04-01 13:05,31.30,975.21,1001.00,214,22.86,5.00,-29,1
1680347215,2023-04-01 13:06,31.32,975.22,1001.00,214,22.83,4.98,-26,1
1680347335,2023-04-01 13:08,31.32,975.19,1000.97,214,22.86,5.01,-27,1
1680347395,2023-04-01 13:09,31.32,975.28,1001.06,214,22.85,5.00,-31,1
1680347455,2023-04-01 13:10,31.32,975.25,1001.03,214,22.86,5.01,-26,1
1680347516,2023-04-01 13:11,31.38,975.25,1001.03,214,22.85,5.03,-25,1
1680347576,2023-04-01 13:12,31.32,975.31,1001.10,214,22.85,5.00,-30,1
1680347636,2023-04-01 13:13,31.19,975.37,1001.15,214,22.85,4.94,-29,1
1680347697,2023-04-01 13:14,31.32,975.29,1001.07,214,22.84,4.99,-26,1
1680347757,2023-04-01 13:15,31.33,975.32,1001.10,214,22.85,5.01,-22,1
1680347817,2023-04-01 13:16,31.33,975.30,1001.08,214,22.85,5.01,-18,1
1680347877,2023-04-01 13:17,31.33,975.31,1001.09,214,22.85,5.01,-24,1
1680347938,2023-04-01 13:18,31.57,975.31,1001.09,214,22.85,5.11,-30,1
1680347998,2023-04-01 13:19,31.33,975.31,1001.10,214,22.86,5.01,-21,1
1680348058,2023-04-01 13:20,31.32,975.33,1001.11,214,22.83,4.98,-25,1
1680348119,2023-04-01 13:21,31.33,975.29,1001.08,214,22.86,5.01,-20,1
1680348179,2023-04-01 13:22,31.31,975.28,1001.07,214,22.86,5.00,-26,1
1680348239,2023-04-01 13:23,31.30,975.25,1001.03,214,22.87,5.01,-25,1
1680348299,2023-04-01 13:24,31.30,975.24,1001.02,214,22.88,5.02,-26,1
1680348360,2023-04-01 13:26,31.31,975.16,1000.95,214,22.89,5.03,-25,1
1680348420,2023-04-01 13:27,31.28,975.22,1001.00,214,22.89,5.02,-24,1
1680348480,2023-04-01 13:28,31.28,975.22,1001.00,214,22.90,5.02,-26,1
1680348541,2023-04-01 13:29,31.30,975.24,1001.02,214,22.90,5.04,-26,1
1680348601,2023-04-01 13:30,31.29,975.18,1000.96,214,22.90,5.03,-21,1
1680348661,2023-04-01 13:31,31.30,975.16,1000.94,214,22.91,5.04,-25,1
1680348721,2023-04-01 13:32,31.29,975.26,1001.04,214,22.91,5.04,-27,1
1680348782,2023-04-01 13:33,31.29,975.17,1000.95,214,22.92,5.05,-28,1
1680348842,2023-04-01 13:34,31.30,975.17,1000.96,214,22.91,5.04,-20,1
1680348902,2023-04-01 13:35,31.28,975.21,1000.99,214,22.91,5.03,-23,1
1680348963,2023-04-01 13:36,31.29,975.24,1001.02,214,22.92,5.05,-26,1
1680349023,2023-04-01 13:37,31.31,975.30,1001.08,214,22.85,5.00,-28,1
1680349083,2023-04-01 13:38,31.30,975.24,1001.03,214,22.91,5.04,-28,1
1680349144,2023-04-01 13:39,31.30,975.25,1001.04,214,22.92,5.05,-26,1
1680349204,2023-04-01 13:40,31.29,975.29,1001.08,214,22.91,5.04,-22,1
1680349264,2023-04-01 13:41,31.29,975.28,1001.07,214,22.91,5.04,-24,1
1680349324,2023-04-01 13:42,31.29,975.32,1001.10,214,22.91,5.04,-22,1
1680349384,2023-04-01 13:43,31.31,975.41,1001.19,214,22.91,5.05,-24,1
1680349444,2023-04-01 13:44,31.41,975.34,1001.13,214,22.91,5.09,-25,1
1680349504,2023-04-01 13:45,31.30,975.36,1001.14,214,22.58,4.76,-28,1
1680349565,2023-04-01 13:46,31.31,975.37,1001.15,214,22.53,4.72,-25,1
1680349625,2023-04-01 13:47,31.34,975.35,1001.13,214,22.68,4.86,-27,1
1680349685,2023-04-01 13:48,31.31,975.36,1001.15,214,22.80,4.95,-24,1
1680349745,2023-04-01 13:49,31.32,975.34,1001.12,214,22.90,5.05,-24,1
1680349805,2023-04-01 13:50,31.30,975.33,1001.11,214,22.28,4.50,-26,1
1680349865,2023-04-01 13:51,31.30,975.35,1001.13,214,22.89,5.03,-25,1
1680349925,2023-04-01 13:52,31.28,975.34,1001.12,214,22.90,5.03,-28,1
1680349985,2023-04-01 13:53,31.34,975.32,1001.11,214,22.90,5.05,-29,1
1680350045,2023-04-01 13:54,31.31,975.31,1001.09,214,22.90,5.04,-27,1
1680350106,2023-04-01 13:55,31.32,975.31,1001.09,214,22.88,5.03,-22,1
1680350166,2023-04-01 13:56,31.32,975.38,1001.17,214,22.89,5.04,-29,1
1680350226,2023-04-01 13:57,31.32,975.33,1001.11,214,22.84,4.99,-26,1
1680350286,2023-04-01 13:58,31.33,975.21,1001.00,214,22.88,5.03,-25,1
1680350346,2023-04-01 13:59,31.33,975.35,1001.13,214,22.87,5.02,-25,1
1680350406,2023-04-01 14:00,31.34,975.36,1001.15,214,22.88,5.04,-25,1
1680350466,2023-04-01 14:01,31.33,975.33,1001.12,214,22.89,5.04,-24,1
1680350526,2023-04-01 14:02,31.33,975.33,1001.12,214,22.85,5.01,-31,1
1680350586,2023-04-01 14:03,31.33,975.28,1001.06,214,22.88,5.03,-30,1
1680350647,2023-04-01 14:04,31.33,975.30,1001.08,214,22.89,5.04,-29,1
1680350767,2023-04-01 14:06,31.31,975.28,1001.06,214,22.89,5.03,-27,1
1680350827,2023-04-01 14:07,31.17,975.30,1001.09,214,22.92,4.99,-31,1
1680350887,2023-04-01 14:08,31.30,975.19,1000.97,214,22.92,5.05,-25,1
1680350947,2023-04-01 14:09,31.29,975.21,1001.00,214,22.93,5.06,-28,1
1680351007,2023-04-01 14:10,31.29,975.20,1000.98,214,22.95,5.07,-29,1
1680351067,2023-04-01 14:11,31.49,975.17,1000.95,214,22.97,5.18,-31,1
1680351127,2023-04-01 14:12,31.29,975.20,1000.98,214,22.98,5.10,-27,1
1680351188,2023-04-01 14:13,31.31,975.23,1001.02,214,22.99,5.12,-25,1
1680351248,2023-04-01 14:14,31.30,975.19,1000.97,214,23.00,5.12,-30,1
1680351308,2023-04-01 14:15,31.28,975.23,1001.02,214,23.01,5.12,-29,1
1680351368,2023-04-01 14:16,31.28,975.25,1001.03,214,23.02,5.13,-28,1
1680351428,2023-04-01 14:17,31.29,975.31,1001.09,214,23.03,5.14,-31,1
1680351488,2023-04-01 14:18,31.28,975.30,1001.08,214,23.03,5.14,-25,1
1680351548,2023-04-01 14:19,31.27,975.33,1001.11,214,23.04,5.14,-26,1
1680351608,2023-04-01 14:20,31.27,975.35,1001.13,214,23.05,5.15,-27,1
1680351668,2023-04-01 14:21,31.28,975.34,1001.12,214,23.05,5.16,-27,1
1680351729,2023-04-01 14:22,31.24,975.32,1001.10,214,23.05,5.14,-22,1
1680351789,2023-04-01 14:23,31.31,975.39,1001.17,214,23.06,5.18,-26,1
1680351849,2023-04-01 14:24,31.26,975.36,1001.14,214,23.06,5.15,-24,1
1680351909,2023-04-01 14:25,31.25,975.38,1001.16,214,23.06,5.15,-23,1
1680351969,2023-04-01 14:26,31.26,975.37,1001.15,214,23.06,5.15,-21,1
1680352029,2023-04-01 14:27,31.33,975.37,1001.15,214,23.08,5.20,-24,1
1680352150,2023-04-01 14:29,31.22,975.40,1001.18,214,23.08,5.15,-23,1
1680352270,2023-04-01 14:31,31.21,975.32,1001.10,214,23.08,5.15,-25,1
1680352330,2023-04-01 14:32,31.20,975.32,1001.10,214,23.10,5.16,-23,1
1680352390,2023-04-01 14:33,31.20,975.29,1001.07,214,23.09,5.15,-25,1
1680352450,2023-04-01 14:34,31.18,975.34,1001.12,214,23.08,5.13,-28,1
1680352510,2023-04-01 14:35,31.18,975.33,1001.11,214,23.13,5.18,-32,1
1680352571,2023-04-01 14:36,31.19,975.32,1001.10,214,23.14,5.19,-25,1
1680352631,2023-04-01 14:37,31.18,975.29,1001.07,214,23.14,5.19,-23,1
1680352691,2023-04-01 14:38,31.17,975.32,1001.10,214,23.14,5.18,-25,1
1680352811,2023-04-01 14:40,31.18,975.31,1001.09,214,23.15,5.20,-29,1
1680352871,2023-04-01 14:41,31.17,975.32,1001.11,214,23.15,5.19,-30,1
1680352931,2023-04-01 14:42,31.34,975.28,1001.06,214,23.15,5.27,-31,1
1680352991,2023-04-01 14:43,31.19,975.34,1001.12,214,23.15,5.20,-32,1
1680353051,2023-04-01 14:44,31.20,975.34,1001.12,214,23.15,5.21,-25,1
1680353112,2023-04-01 14:45,31.19,975.39,1001.18,214,23.15,5.20,-29,1
1680353172,2023-04-01 14:46,31.20,975.40,1001.18,214,23.15,5.21,-24,1
1680353232,2023-04-01 14:47,31.19,975.39,1001.18,214,23.15,5.20,-28,1
1680353292,2023-04-01 14:48,31.20,975.41,1001.20,214,23.14,5.20,-33,1
1680353352,2023-04-01 14:49,31.43,975.42,1001.21,214,23.14,5.30,-25,1
1680353412,2023-04-01 14:50,31.22,975.41,1001.19,214,23.13,5.20,-24,1
1680353472,2023-04-01 14:51,31.21,975.43,1001.21,214,23.13,5.19,-29,1
1680353532,2023-04-01 14:52,31.23,975.47,1001.25,214,23.11,5.18,-28,1
1680353593,2023-04-01 14:53,31.23,975.44,1001.22,214,23.11,5.18,-22,1
1680353653,2023-04-01 14:54,31.23,975.45,1001.23,214,23.08,5.16,-24,1
1680353713,2023-04-01 14:55,31.01,975.48,1001.27,214,23.10,5.07,-23,1
1680353773,2023-04-01 14:56,31.22,975.48,1001.26,214,23.10,5.17,-29,1
1680353833,2023-04-01 14:57,31.26,975.54,1001.33,214,23.08,5.17,-29,1
1680353893,2023-04-01 14:58,31.28,975.52,1001.31,214,23.07,5.17,-34,1
1680353953,2023-04-01 14:59,31.25,975.52,1001.30,214,23.08,5.17,-29,1
1680354013,2023-04-01 15:00,31.26,975.54,1001.33,214,23.07,5.16,-27,1
1680354074,2023-04-01 15:01,31.25,975.52,1001.31,214,23.08,5.17,-26,1
1680354134,2023-04-01 15:02,31.26,975.47,1001.26,214,23.07,5.16,-26,1
1680354194,2023-04-01 15:03,31.26,975.49,1001.28,214,23.07,5.16,-25,1
1680354254,2023-04-01 15:04,31.26,975.50,1001.29,214,23.00,5.10,-26,1
1680354314,2023-04-01 15:05,31.28,975.52,1001.30,214,23.05,5.16,-28,1
1680354437,2023-04-01 15:07,31.28,975.55,1001.33,214,23.06,5.16,-26,1
1680354498,2023-04-01 15:08,31.31,975.49,1001.28,214,23.05,5.17,-28,1
1680354558,2023-04-01 15:09,31.27,975.49,1001.27,214,23.05,5.15,-28,1
1680354618,2023-04-01 15:10,31.15,975.51,1001.30,214,23.00,5.05,-26,1
1680354679,2023-04-01 15:11,31.28,975.52,1001.30,214,23.05,5.16,-25,1
1680354739,2023-04-01 15:12,31.29,975.48,1001.26,214,23.04,5.15,-29,1
1680354799,2023-04-01 15:13,31.29,975.51,1001.29,214,23.05,5.16,-32,1
1680354859,2023-04-01 15:14,31.42,975.54,1001.33,214,23.05,5.22,-26,1
1680354919,2023-04-01 15:15,31.40,975.58,1001.36,214,23.04,5.20,-29,1
1680354980,2023-04-01 15:16,31.31,975.51,1001.29,214,23.04,5.16,-30,1
1680355040,2023-04-01 15:17,31.31,975.51,1001.30,214,23.05,5.17,-25,1
1680355100,2023-04-01 15:18,31.31,975.50,1001.29,214,23.03,5.15,-27,1
1680355221,2023-04-01 15:20,31.31,975.48,1001.27,214,23.03,5.15,-23,1
1680355281,2023-04-01 15:21,31.31,975.53,1001.32,214,23.03,5.15,-25,1
1680355341,2023-04-01 15:22,31.18,975.57,1001.35,214,23.03,5.09,-27,1
1680355402,2023-04-01 15:23,31.33,975.52,1001.31,214,23.03,5.16,-26,1
1680355462,2023-04-01 15:24,31.31,975.57,1001.36,214,23.02,5.14,-25,1
1680355522,2023-04-01 15:25,31.34,975.59,1001.38,214,22.99,5.13,-31,1
1680355582,2023-04-01 15:26,31.33,975.54,1001.32,214,23.01,5.14,-24,1
1680355642,2023-04-01 15:27,31.32,975.56,1001.34,214,23.02,5.15,-24,1
1680355703,2023-04-01 15:28,31.34,975.60,1001.39,214,22.98,5.12,-26,1
1680355763,2023-04-01 15:29,31.34,975.65,1001.44,214,22.98,5.12,-28,1
1680355823,2023-04-01 15:30,31.34,975.64,1001.42,214,22.99,5.13,-26,1
1680355883,2023-04-01 15:31,31.35,975.62,1001.41,214,22.99,5.14,-24,1
1680355944,2023-04-01 15:32,31.38,975.62,1001.40,214,23.00,5.16,-26,1
1680356004,2023-04-01 15:33,31.36,975.71,1001.49,214,22.99,5.14,-31,1
1680356064,2023-04-01 15:34,31.36,975.73,1001.51,214,22.99,5.14,-28,1
1680356125,2023-04-01 15:35,31.36,975.79,1001.57,214,22.99,5.14,-27,1
1680356185,2023-04-01 15:36,31.37,975.79,1001.58,214,22.99,5.15,-25,1
1680356245,2023-04-01 15:37,31.36,975.77,1001.55,214,22.98,5.13,-30,1
1680356306,2023-04-01 15:38,31.38,975.79,1001.57,214,22.96,5.13,-25,1
1680356426,2023-04-01 15:40,31.22,975.79,1001.57,214,22.96,5.05,-29,1
1680356486,2023-04-01 15:41,31.39,975.77,1001.55,214,22.97,5.14,-25,1
1680356546,2023-04-01 15:42,31.39,975.84,1001.62,214,22.95,5.12,-27,1
1680356606,2023-04-01 15:43,31.32,975.87,1001.65,214,22.96,5.09,-32,1
1680356667,2023-04-01 15:44,31.40,975.76,1001.54,214,22.95,5.12,-25,1
1680356727,2023-04-01 15:45,31.40,975.78,1001.57,214,22.95,5.12,-29,1
1680356787,2023-04-01 15:46,31.38,975.78,1001.57,214,22.96,5.12,-27,1
1680356848,2023-04-01 15:47,31.76,975.82,1001.60,214,22.96,5.30,-29,1
1680356908,2023-04-01 15:48,31.40,975.73,1001.52,214,22.95,5.12,-23,1
1680356968,2023-04-01 15:49,31.42,975.78,1001.56,214,22.95,5.13,-31,1
1680357028,2023-04-01 15:50,31.57,975.79,1001.57,214,22.95,5.20,-18,1
1680357088,2023-04-01 15:51,31.42,975.78,1001.57,214,22.95,5.13,-32,1
1680357149,2023-04-01 15:52,31.41,975.78,1001.56,214,22.94,5.12,-25,1
1680357209,2023-04-01 15:53,31.41,975.75,1001.53,214,22.94,5.12,-31,1
1680357269,2023-04-01 15:54,31.41,975.78,1001.56,214,22.93,5.11,-23,1
1680357329,2023-04-01 15:55,31.44,975.74,1001.52,214,22.94,5.13,-23,1
1680357390,2023-04-01 15:56,31.44,975.70,1001.49,214,22.93,5.12,-31,1
1680357450,2023-04-01 15:57,31.42,975.77,1001.55,214,22.93,5.12,-34,1
1680357510,2023-04-01 15:58,31.49,975.74,1001.52,214,22.94,5.16,-28,1
1680357571,2023-04-01 15:59,31.45,975.77,1001.55,214,22.91,5.11,-26,1
1680357631,2023-04-01 16:00,31.43,975.72,1001.51,214,22.92,5.11,-33,1
1680357691,2023-04-01 16:01,31.43,975.69,1001.47,214,22.92,5.11,-31,1
1680357751,2023-04-01 16:02,31.46,975.71,1001.49,214,22.93,5.13,-27,1
1680357812,2023-04-01 16:03,31.44,975.66,1001.44,214,22.94,5.13,-30,1
1680357872,2023-04-01 16:04,31.45,975.63,1001.41,214,22.94,5.14,-25,1
1680357932,2023-04-01 16:05,31.45,975.66,1001.44,214,22.93,5.13,-23,1
1680357993,2023-04-01 16:06,31.43,975.70,1001.48,214,22.94,5.13,-34,1
1680358053,2023-04-01 16:07,31.40,975.68,1001.46,214,22.95,5.13,-32,1
1680358113,2023-04-01 16:08,31.43,975.65,1001.43,214,22.95,5.14,-24,1
1680358174,2023-04-01 16:09,31.35,975.65,1001.43,214,22.96,5.11,-27,1
1680358234,2023-04-01 16:10,31.40,975.69,1001.47,214,22.94,5.11,-30,1
1680358294,2023-04-01 16:11,31.41,975.58,1001.36,214,22.92,5.10,-26,1
1680358354,2023-04-01 16:12,31.43,975.61,1001.40,214,22.98,5.16,-28,1
1680358414,2023-04-01 16:13,31.39,975.66,1001.44,214,23.00,5.16,-31,1
1680358475,2023-04-01 16:14,31.40,975.66,1001.45,214,23.00,5.17,-27,1
1680358535,2023-04-01 16:15,31.37,975.53,1001.31,214,23.02,5.17,-25,1
1680358595,2023-04-01 16:16,31.38,975.55,1001.33,214,23.03,5.18,-22,1
1680358656,2023-04-01 16:17,31.47,975.60,1001.39,214,23.03,5.23,-31,1
1680358716,2023-04-01 16:18,31.38,975.62,1001.41,214,23.04,5.19,-24,1
1680358776,2023-04-01 16:19,31.36,975.64,1001.43,214,23.05,5.19,-22,1
1680358836,2023-04-01 16:20,31.35,975.61,1001.39,214,23.05,5.19,-25,1
1680358897,2023-04-01 16:21,31.58,975.60,1001.38,214,23.07,5.31,-25,1
1680358957,2023-04-01 16:22,31.30,975.67,1001.46,214,23.07,5.18,-29,1
1680359017,2023-04-01 16:23,31.31,975.58,1001.36,214,23.07,5.19,-30,1
1680359138,2023-04-01 16:25,31.34,975.62,1001.40,214,23.10,5.23,-26,1
1680359198,2023-04-01 16:26,31.32,975.58,1001.36,214,23.08,5.20,-33,1
1680359259,2023-04-01 16:27,31.32,975.59,1001.37,214,23.11,5.23,-21,1
1680359319,2023-04-01 16:28,31.30,975.65,1001.43,214,23.10,5.21,-27,1
1680359379,2023-04-01 16:29,31.29,975.64,1001.43,214,23.15,5.25,-26,1
1680359439,2023-04-01 16:30,31.16,975.66,1001.45,214,23.17,5.20,-29,1
1680359500,2023-04-01 16:31,31.26,975.69,1001.47,214,23.19,5.27,-29,1
1680359560,2023-04-01 16:32,31.27,975.64,1001.43,214,23.19,5.27,-24,1
1680359620,2023-04-01 16:33,31.23,975.72,1001.50,214,23.20,5.26,-31,1
1680359681,2023-04-01 16:34,31.23,975.73,1001.52,214,23.22,5.28,-22,1
1680359741,2023-04-01 16:35,31.34,975.72,1001.51,214,23.22,5.33,-26,1
1680359801,2023-04-01 16:36,31.22,975.76,1001.54,214,23.23,5.28,-28,1
1680359861,2023-04-01 16:37,31.22,975.79,1001.58,214,23.23,5.28,-27,1
1680359922,2023-04-01 16:38,31.20,975.76,1001.55,214,23.25,5.29,-23,1
1680359982,2023-04-01 16:39,31.20,975.77,1001.55,214,23.24,5.28,-24,1
1680360042,2023-04-01 16:40,31.20,975.81,1001.60,214,23.22,5.26,-26,1
1680360103,2023-04-01 16:41,31.19,975.78,1001.57,214,23.26,5.29,-27,1
1680360163,2023-04-01 16:42,31.20,975.84,1001.63,214,23.24,5.28,-31,1
1680360223,2023-04-01 16:43,31.20,975.83,1001.61,214,23.24,5.28,-31,1
1680360343,2023-04-01 16:45,31.20,975.88,1001.67,214,23.25,5.29,-29,1
1680360404,2023-04-01 16:46,31.20,975.90,1001.68,214,23.26,5.30,-24,1
1680360464,2023-04-01 16:47,31.19,975.83,1001.61,214,23.23,5.27,-23,1
1680360524,2023-04-01 16:48,31.21,975.88,1001.66,214,23.25,5.30,-25,1
1680360585,2023-04-01 16:49,31.20,975.90,1001.69,214,23.24,5.28,-25,1
1680360645,2023-04-01 16:50,31.23,975.91,1001.69,214,23.24,5.30,-26,1
1680360705,2023-04-01 16:51,31.21,975.88,1001.66,214,23.22,5.27,-21,1
1680360765,2023-04-01 16:52,31.23,975.90,1001.68,214,23.22,5.28,-26,1
1680360826,2023-04-01 16:53,31.22,975.91,1001.69,214,23.22,5.27,-28,1
1680360886,2023-04-01 16:54,31.10,975.90,1001.68,214,23.20,5.20,-24,1
1680360946,2023-04-01 16:55,31.05,975.91,1001.70,214,23.21,5.19,-31,1
1680361006,2023-04-01 16:56,31.25,975.91,1001.69,214,23.20,5.27,-22,1
1680361067,2023-04-01 16:57,31.27,975.95,1001.74,214,23.18,5.26,-30,1
1680361127,2023-04-01 16:58,31.27,975.90,1001.68,214,23.19,5.27,-26,1
1680361187,2023-04-01 16:59,31.27,975.87,1001.66,214,23.18,5.26,-25,1
1680361248,2023-04-01 17:00,31.27,975.94,1001.72,214,23.19,5.27,-25,1
1680361308,2023-04-01 17:01,31.28,975.88,1001.66,214,23.18,5.27,-25,1
1680361368,2023-04-01 17:02,31.28,975.91,1001.70,214,23.17,5.26,-27,1
1680361428,2023-04-01 17:03,31.29,975.94,1001.72,214,23.16,5.25,-27,1
1680361489,2023-04-01 17:04,31.32,975.95,1001.73,214,23.15,5.26,-29,1
1680361549,2023-04-01 17:05,31.31,975.89,1001.68,214,23.16,5.26,-20,1
1680361609,2023-04-01 17:06,31.32,975.88,1001.66,214,23.14,5.25,-26,1
1680361670,2023-04-01 17:07,31.25,975.91,1001.69,214,23.14,5.22,-26,1
1680361730,2023-04-01 17:08,31.22,975.92,1001.71,214,23.14,5.21,-25,1
1680361790,2023-04-01 17:09,31.34,975.95,1001.74,214,23.09,5.22,-30,1
1680361850,2023-04-01 17:10,31.34,975.89,1001.67,214,23.11,5.23,-29,1
1680361911,2023-04-01 17:11,31.35,975.93,1001.71,214,23.10,5.23,-27,1
1680361971,2023-04-01 17:12,31.34,975.96,1001.74,214,23.05,5.18,-25,1
1680362031,2023-04-01 17:13,31.38,975.90,1001.68,214,23.10,5.24,-26,1
1680362091,2023-04-01 17:14,31.37,976.02,1001.80,214,23.10,5.24,-29,1
1680362212,2023-04-01 17:16,31.39,976.03,1001.82,214,23.08,5.23,-24,1
1680362272,2023-04-01 17:17,31.39,976.08,1001.86,214,23.08,5.23,-25,1
1680362332,2023-04-01 17:18,31.40,976.09,1001.87,214,23.07,5.23,-27,1
1680362393,2023-04-01 17:19,31.40,976.09,1001.87,214,23.07,5.23,-22,1
1680362453,2023-04-01 17:20,31.41,976.11,1001.89,214,23.06,5.22,-26,1
1680362513,2023-04-01 17:21,31.42,976.13,1001.92,214,23.05,5.22,-19,1
1680362573,2023-04-01 17:22,31.47,976.18,1001.96,214,23.05,5.24,-25,1
1680362634,2023-04-01 17:23,31.42,976.23,1002.02,214,23.04,5.21,-22,1
1680362694,2023-04-01 17:24,31.46,976.27,1002.06,214,22.97,5.17,-28,1
1680362754,2023-04-01 17:25,31.45,976.27,1002.05,214,23.02,5.21,-32,1
1680362815,2023-04-01 17:26,31.45,976.28,1002.06,214,23.04,5.23,-24,1
1680362875,2023-04-01 17:27,31.45,976.25,1002.03,214,23.01,5.20,-30,1
1680362935,2023-04-01 17:28,31.46,976.28,1002.06,214,23.03,5.22,-30,1
1680363055,2023-04-01 17:30,31.47,976.30,1002.08,214,23.01,5.21,-28,1
1680363116,2023-04-01 17:31,31.47,976.31,1002.09,214,23.01,5.21,-27,1
1680363176,2023-04-01 17:32,31.51,976.27,1002.06,214,23.01,5.22,-24,1
1680363236,2023-04-01 17:33,31.52,976.30,1002.09,214,23.00,5.22,-28,1
1680363357,2023-04-01 17:35,31.51,976.34,1002.13,214,22.99,5.21,-24,1
1680363417,2023-04-01 17:36,31.38,976.33,1002.12,214,22.99,5.15,-26,1
1680363477,2023-04-01 17:37,31.50,976.36,1002.14,214,22.98,5.20,-25,1
1680363538,2023-04-01 17:38,31.52,976.35,1002.13,214,22.98,5.20,-31,1
1680363598,2023-04-01 17:39,31.52,976.41,1002.19,214,22.98,5.20,-24,1
1680363658,2023-04-01 17:40,31.65,976.41,1002.20,214,22.93,5.22,-26,1
1680363719,2023-04-01 17:41,31.54,976.43,1002.21,214,22.96,5.19,-22,1
1680363779,2023-04-01 17:42,31.54,976.43,1002.22,214,22.96,5.19,-23,1
1680363839,2023-04-01 17:43,31.53,976.43,1002.21,214,22.95,5.18,-29,1
1680363899,2023-04-01 17:44,31.55,976.42,1002.20,214,22.95,5.19,-28,1
1680363960,2023-04-01 17:46,31.53,976.42,1002.20,214,22.95,5.18,-24,1
1680364020,2023-04-01 17:47,31.57,976.40,1002.19,214,22.96,5.21,-26,1
1680364080,2023-04-01 17:48,31.57,976.44,1002.22,214,22.95,5.20,-29,1
1680364140,2023-04-01 17:49,31.55,976.46,1002.25,214,22.95,5.19,-25,1
1680364201,2023-04-01 17:50,31.58,976.47,1002.25,214,22.95,5.20,-31,1
1680364261,2023-04-01 17:51,31.58,976.49,1002.27,214,22.95,5.21,-27,1
1680364321,2023-04-01 17:52,31.72,976.50,1002.29,214,22.94,5.26,-29,1
1680364382,2023-04-01 17:53,31.59,976.50,1002.29,214,22.94,5.20,-27,1
1680364442,2023-04-01 17:54,31.62,976.52,1002.30,214,22.93,5.21,-30,1
1680364502,2023-04-01 17:55,31.59,976.54,1002.32,214,22.89,5.16,-31,1
1680364563,2023-04-01 17:56,31.87,976.59,1002.37,214,22.93,5.32,-24,1
1680364623,2023-04-01 17:57,31.62,976.57,1002.36,214,22.90,5.18,-26,1
1680364683,2023-04-01 17:58,31.62,976.56,1002.34,214,22.92,5.20,-24,1
1680364743,2023-04-01 17:59,31.63,976.53,1002.32,214,22.92,5.20,-31,1
1680364803,2023-04-01 18:00,31.63,976.59,1002.38,214,22.91,5.19,-23,1
1680364864,2023-04-01 18:01,31.64,976.56,1002.34,214,22.92,5.21,-22,1
1680364984,2023-04-01 18:03,31.65,976.58,1002.36,214,22.91,5.20,-27,1
1680365105,2023-04-01 18:05,31.66,976.68,1002.46,214,22.90,5.20,-23,1
1680365165,2023-04-01 18:06,31.68,976.68,1002.47,214,22.90,5.21,-23,1
1680365225,2023-04-01 18:07,31.67,976.71,1002.50,214,22.90,5.20,-26,1
1680365285,2023-04-01 18:08,31.68,976.66,1002.44,214,22.90,5.21,-22,1
1680365345,2023-04-01 18:09,31.69,976.69,1002.47,214,22.89,5.21,-27,1
1680365405,2023-04-01 18:10,31.69,976.69,1002.47,214,22.88,5.20,-35,1
1680365465,2023-04-01 18:11,31.71,976.72,1002.50,214,22.89,5.21,-26,1
1680365525,2023-04-01 18:12,31.72,976.70,1002.49,214,22.89,5.21,-28,1
1680365585,2023-04-01 18:13,31.73,976.73,1002.51,214,22.88,5.21,-27,1
1680365645,2023-04-01 18:14,31.73,976.73,1002.51,214,22.87,5.20,-28,1
1680365705,2023-04-01 18:15,31.73,976.71,1002.50,214,22.69,5.05,-26,1
1680365766,2023-04-01 18:16,31.73,976.72,1002.51,214,22.81,5.15,-26,1
1680365826,2023-04-01 18:17,31.74,976.65,1002.43,214,22.83,5.18,-27,1
1680365886,2023-04-01 18:18,31.75,975.60,1001.39,214,22.85,5.20,-26,1
1680365946,2023-04-01 18:19,31.76,975.91,1001.69,214,22.82,5.18,-19,1
1680366006,2023-04-01 18:20,31.77,976.55,1002.33,214,22.86,5.21,-25,1
1680366066,2023-04-01 18:21,31.77,976.74,1002.53,214,22.82,5.18,-26,1
1680366126,2023-04-01 18:22,31.79,976.26,1002.05,214,22.84,5.21,-20,1
1680366186,2023-04-01 18:23,31.80,975.41,1001.19,214,22.85,5.22,-24,1
1680366246,2023-04-01 18:24,31.95,976.46,1002.24,214,22.81,5.25,-23,1
1680366307,2023-04-01 18:25,31.80,976.68,1002.47,214,22.85,5.22,-22,1
1680366367,2023-04-01 18:26,31.79,976.78,1002.56,214,22.85,5.21,-30,1
1680366427,2023-04-01 18:27,31.68,976.76,1002.54,214,22.84,5.15,-28,1
1680366487,2023-04-01 18:28,31.81,976.68,1002.46,214,22.85,5.22,-34,1
1680366547,2023-04-01 18:29,31.83,976.73,1002.51,214,22.81,5.20,-25,1
1680366607,2023-04-01 18:30,31.83,976.66,1002.44,214,22.84,5.22,-29,1
1680366667,2023-04-01 18:31,31.84,976.75,1002.54,214,22.84,5.23,-27,1
1680366727,2023-04-01 18:32,31.84,976.78,1002.57,214,22.84,5.23,-30,1
1680366787,2023-04-01 18:33,31.87,976.74,1002.52,214,22.84,5.24,-24,1
1680366847,2023-04-01 18:34,31.86,976.82,1002.61,214,22.83,5.23,-30,1
1680366908,2023-04-01 18:35,31.85,976.85,1002.63,214,22.84,5.23,-25,1
1680366968,2023-04-01 18:36,31.85,976.89,1002.67,214,22.83,5.22,-27,1
1680367028,2023-04-01 18:37,31.85,976.86,1002.65,214,22.83,5.22,-24,1
1680367088,2023-04-01 18:38,31.88,976.82,1002.61,214,22.83,5.24,-28,1
1680367208,2023-04-01 18:40,31.90,976.94,1002.72,214,22.82,5.24,-26,1
1680367268,2023-04-01 18:41,31.78,976.95,1002.74,214,22.81,5.17,-32,1
1680367328,2023-04-01 18:42,31.90,976.94,1002.73,214,22.82,5.24,-30,1
1680367388,2023-04-01 18:43,31.90,976.98,1002.76,214,22.82,5.24,-27,1
1680367448,2023-04-01 18:44,31.92,977.00,1002.78,214,22.81,5.24,-25,1
1680367569,2023-04-01 18:46,31.91,977.02,1002.80,214,22.81,5.23,-21,1
1680367629,2023-04-01 18:47,31.93,977.02,1002.80,214,22.81,5.24,-24,1
1680367689,2023-04-01 18:48,31.93,977.06,1002.84,214,22.81,5.24,-24,1
1680367749,2023-04-01 18:49,31.94,977.07,1002.85,214,22.80,5.24,-27,1
1680367869,2023-04-01 18:51,31.93,977.08,1002.87,214,22.80,5.23,-28,1
1680367929,2023-04-01 18:52,31.96,977.10,1002.88,214,22.80,5.25,-28,1
1680367989,2023-04-01 18:53,31.94,977.12,1002.90,214,22.78,5.22,-25,1
1680368049,2023-04-01 18:54,31.96,977.11,1002.89,214,22.79,5.24,-21,1
1680368109,2023-04-01 18:55,31.96,977.10,1002.89,214,22.77,5.22,-23,1
1680368170,2023-04-01 18:56,31.97,977.16,1002.94,214,22.79,5.24,-20,1
1680368230,2023-04-01 18:57,31.95,977.14,1002.92,214,22.79,5.23,-26,1
1680368290,2023-04-01 18:58,31.96,977.14,1002.93,214,22.78,5.23,-28,1
1680368350,2023-04-01 18:59,31.99,977.15,1002.93,214,22.78,5.24,-28,1
1680368410,2023-04-01 19:00,32.00,977.17,1002.95,214,22.77,5.24,-23,1
1680368470,2023-04-01 19:01,32.00,977.18,1002.96,214,22.78,5.25,-30,1
1680368530,2023-04-01 19:02,31.99,977.18,1002.96,214,22.77,5.23,-27,1
1680368590,2023-04-01 19:03,32.00,977.21,1003.00,214,22.76,5.23,-27,1
1680368650,2023-04-01 19:04,32.01,977.22,1003.00,214,22.78,5.25,-27,1
1680368711,2023-04-01 19:05,32.01,977.25,1003.03,214,22.77,5.24,-26,1
1680368771,2023-04-01 19:06,32.01,977.27,1003.05,214,22.77,5.24,-25,1
1680368891,2023-04-01 19:08,32.03,977.29,1003.08,214,22.77,5.25,-29,1
1680368951,2023-04-01 19:09,32.02,977.28,1003.07,214,22.77,5.25,-25,1
1680369011,2023-04-01 19:10,32.04,977.25,1003.03,214,22.77,5.26,-19,1
1680369071,2023-04-01 19:11,32.02,977.34,1003.12,214,22.77,5.25,-32,1
1680369131,2023-04-01 19:12,32.02,977.34,1003.12,214,22.77,5.25,-24,1
1680369191,2023-04-01 19:13,32.16,977.37,1003.15,214,22.77,5.31,-27,1
1680369251,2023-04-01 19:14,32.30,977.32,1003.10,214,22.77,5.37,-23,1
1680369312,2023-04-01 19:15,32.04,977.35,1003.13,214,22.76,5.25,-27,1
1680369372,2023-04-01 19:16,32.03,977.39,1003.17,214,22.77,5.25,-25,1
1680369432,2023-04-01 19:17,32.04,977.40,1003.19,214,22.76,5.25,-27,1
1680369492,2023-04-01 19:18,32.04,977.44,1003.22,214,22.75,5.24,-26,1
1680369552,2023-04-01 19:19,32.04,977.44,1003.23,214,22.75,5.24,-21,1
1680369612,2023-04-01 19:20,32.04,977.44,1003.23,214,22.76,5.25,-22,1
1680369672,2023-04-01 19:21,32.00,977.45,1003.23,214,22.76,5.23,-27,1
1680369732,2023-04-01 19:22,32.13,977.48,1003.26,214,22.75,5.28,-29,1
1680369852,2023-04-01 19:24,32.06,977.51,1003.29,214,22.75,5.25,-22,1
1680369913,2023-04-01 19:25,32.05,977.52,1003.30,214,22.75,5.25,-29,1
1680369973,2023-04-01 19:26,32.08,977.55,1003.33,214,22.75,5.26,-27,1
1680370033,2023-04-01 19:27,32.07,977.56,1003.34,214,22.75,5.25,-24,1
1680370093,2023-04-01 19:28,32.07,977.55,1003.34,214,22.75,5.25,-24,1
1680370213,2023-04-01 19:30,32.08,977.56,1003.35,214,22.75,5.26,-28,1
1680370273,2023-04-01 19:31,32.24,977.59,1003.37,214,22.73,5.31,-32,1
1680370333,2023-04-01 19:32,32.07,977.61,1003.40,214,22.75,5.25,-30,1
1680370393,2023-04-01 19:33,32.10,977.63,1003.41,214,22.75,5.27,-29,1
1680370454,2023-04-01 19:34,32.11,977.60,1003.39,214,22.74,5.26,-25,1
1680370514,2023-04-01 19:35,32.09,977.62,1003.40,214,22.71,5.23,-30,1
1680370574,2023-04-01 19:36,31.98,977.60,1003.38,214,22.73,5.19,-26,1
1680370634,2023-04-01 19:37,32.12,977.62,1003.40,214,22.70,5.23,-24,1
1680370694,2023-04-01 19:38,32.12,977.63,1003.42,214,22.67,5.20,-24,1
1680370754,2023-04-01 19:39,32.11,977.65,1003.43,214,22.71,5.23,-27,1
1680370814,2023-04-01 19:40,32.12,977.64,1003.42,214,22.72,5.25,-27,1
1680370874,2023-04-01 19:41,32.30,977.66,1003.44,214,22.74,5.35,-26,1
1680370934,2023-04-01 19:42,32.13,977.69,1003.47,214,22.72,5.25,-25,1
1680371058,2023-04-01 19:44,32.14,977.65,1003.43,214,22.73,5.27,-29,1
1680371118,2023-04-01 19:45,32.13,977.71,1003.49,214,22.73,5.26,-31,1
1680371178,2023-04-01 19:46,32.14,977.70,1003.48,214,22.72,5.26,-26,1
1680371238,2023-04-01 19:47,32.16,977.73,1003.51,214,22.73,5.28,-30,1
1680371299,2023-04-01 19:48,32.14,977.74,1003.52,214,22.71,5.25,-26,1
1680371359,2023-04-01 19:49,32.15,977.76,1003.54,214,22.71,5.25,-29,1
1680371419,2023-04-01 19:50,32.15,977.75,1003.53,214,22.73,5.27,-25,1
1680371479,2023-04-01 19:51,32.16,977.79,1003.57,214,22.74,5.29,-27,1
1680371540,2023-04-01 19:52,32.16,977.73,1003.51,214,22.74,5.28,-28,1
1680371600,2023-04-01 19:53,32.15,977.72,1003.50,214,22.73,5.27,-26,1
1680371660,2023-04-01 19:54,32.16,977.79,1003.57,214,22.73,5.28,-27,1
1680371720,2023-04-01 19:55,32.17,977.77,1003.55,214,22.73,5.28,-26,1
1680371781,2023-04-01 19:56,32.16,977.82,1003.60,214,22.73,5.28,-25,1
1680371841,2023-04-01 19:57,32.17,977.80,1003.59,214,22.73,5.28,-30,1
1680371901,2023-04-01 19:58,32.18,977.81,1003.60,214,22.73,5.29,-24,1
1680371961,2023-04-01 19:59,32.18,977.85,1003.63,214,22.73,5.29,-25,1
1680372021,2023-04-01 20:00,32.31,977.86,1003.64,214,22.73,5.34,-23,1
1680372081,2023-04-01 20:01,32.19,977.87,1003.65,214,22.73,5.29,-28,1
1680372141,2023-04-01 20:02,32.19,977.85,1003.64,214,22.72,5.28,-27,1
1680372202,2023-04-01 20:03,32.18,977.89,1003.68,214,22.72,5.28,-24,1
1680372322,2023-04-01 20:05,32.18,977.92,1003.70,214,22.72,5.28,-23,1
1680372443,2023-04-01 20:07,32.17,977.88,1003.66,214,22.69,5.25,-23,1
1680372503,2023-04-01 20:08,32.33,977.84,1003.62,214,22.71,5.33,-23,1
1680372563,2023-04-01 20:09,32.18,977.89,1003.68,214,22.72,5.28,-28,1
1680372624,2023-04-01 20:10,32.19,977.88,1003.66,214,22.72,5.28,-22,1
1680372684,2023-04-01 20:11,32.24,977.82,1003.60,214,22.73,5.31,-24,1
1680372805,2023-04-01 20:13,32.19,977.92,1003.71,214,22.72,5.28,-21,1
1680372865,2023-04-01 20:14,32.22,977.96,1003.74,214,22.72,5.29,-25,1
1680372925,2023-04-01 20:15,32.21,977.94,1003.73,214,22.72,5.29,-27,1
1680372985,2023-04-01 20:16,32.19,977.97,1003.76,214,22.72,5.28,-26,1
1680373046,2023-04-01 20:17,32.22,977.99,1003.77,214,22.72,5.29,-30,1
1680373106,2023-04-01 20:18,32.22,978.00,1003.78,214,22.72,5.29,-25,1
1680373226,2023-04-01 20:20,32.22,978.02,1003.81,214,22.70,5.27,-26,1
1680373287,2023-04-01 20:21,32.21,977.99,1003.77,214,22.69,5.27,-27,1
1680373407,2023-04-01 20:23,32.24,977.99,1003.77,214,22.71,5.29,-23,1
1680373467,2023-04-01 20:24,32.22,978.00,1003.78,214,22.71,5.29,-25,1
1680373527,2023-04-01 20:25,32.25,978.02,1003.80,214,22.71,5.30,-23,1
1680373588,2023-04-01 20:26,32.25,978.02,1003.80,214,22.71,5.30,-26,1
1680373648,2023-04-01 20:27,32.24,978.05,1003.83,214,22.71,5.29,-25,1
1680373708,2023-04-01 20:28,32.24,978.08,1003.86,214,22.71,5.29,-24,1
1680373769,2023-04-01 20:29,32.25,978.10,1003.88,214,22.71,5.30,-25,1
1680373829,2023-04-01 20:30,32.25,978.09,1003.87,214,22.71,5.30,-27,1
1680373889,2023-04-01 20:31,32.14,978.10,1003.89,214,22.71,5.25,-31,1
1680373949,2023-04-01 20:32,32.25,978.13,1003.92,214,22.71,5.30,-28,1
1680374010,2023-04-01 20:33,32.26,978.12,1003.90,214,22.71,5.30,-25,1
1680374070,2023-04-01 20:34,32.26,978.13,1003.92,214,22.71,5.30,-26,1
1680374130,2023-04-01 20:35,32.27,978.14,1003.92,214,22.70,5.30,-23,1
1680374191,2023-04-01 20:36,32.25,978.18,1003.97,214,22.71,5.30,-28,1
1680374251,2023-04-01 20:37,32.03,978.17,1003.96,214,22.67,5.16,-24,1
1680374311,2023-04-01 20:38,32.28,978.12,1003.90,214,22.70,5.30,-27,1
1680374372,2023-04-01 20:39,32.27,978.18,1003.97,214,22.70,5.30,-28,1
1680374432,2023-04-01 20:40,32.28,978.16,1003.95,214,22.70,5.30,-18,1
1680374492,2023-04-01 20:41,32.29,978.15,1003.93,214,22.70,5.31,-24,1
1680374552,2023-04-01 20:42,32.28,978.22,1004.00,214,22.70,5.30,-27,1
1680374613,2023-04-01 20:43,32.30,978.23,1004.01,214,22.70,5.31,-29,1
1680374673,2023-04-01 20:44,32.29,978.24,1004.02,214,22.70,5.31,-26,1
1680374733,2023-04-01 20:45,32.28,978.28,1004.06,214,22.70,5.30,-27,1
1680374793,2023-04-01 20:46,32.30,978.30,1004.08,214,22.70,5.31,-29,1
1680374854,2023-04-01 20:47,32.30,978.29,1004.07,214,22.70,5.31,-27,1
1680374914,2023-04-01 20:48,32.30,978.30,1004.08,214,22.70,5.31,-27,1
1680374974,2023-04-01 20:49,32.29,978.31,1004.09,214,22.66,5.27,-24,1
1680375035,2023-04-01 20:50,32.30,978.30,1004.09,214,22.65,5.27,-23,1
1680375095,2023-04-01 20:51,32.31,978.31,1004.10,214,22.64,5.26,-23,1
1680375155,2023-04-01 20:52,32.31,978.21,1004.00,214,22.68,5.30,-26,1
1680375216,2023-04-01 20:53,32.31,978.33,1004.12,214,22.69,5.31,-18,1
1680375276,2023-04-01 20:54,32.32,978.35,1004.14,214,22.70,5.32,-22,1
1680375336,2023-04-01 20:55,32.31,978.38,1004.16,214,22.70,5.32,-22,1
1680375396,2023-04-01 20:56,32.31,978.39,1004.17,214,22.70,5.32,-25,1
1680375456,2023-04-01 20:57,32.32,978.39,1004.17,214,22.69,5.31,-28,1
1680375517,2023-04-01 20:58,32.32,978.41,1004.19,214,22.69,5.31,-26,1
1680375577,2023-04-01 20:59,32.33,978.41,1004.20,214,22.68,5.31,-24,1
1680375637,2023-04-01 21:00,32.28,978.40,1004.18,214,22.70,5.30,-25,1
1680375697,2023-04-01 21:01,32.33,978.40,1004.18,214,22.69,5.32,-24,1
1680375758,2023-04-01 21:02,32.32,978.40,1004.19,214,22.68,5.30,-26,1
1680375818,2023-04-01 21:03,32.36,978.44,1004.22,214,22.69,5.33,-23,1
1680375878,2023-04-01 21:04,32.33,978.43,1004.21,214,22.67,5.30,-26,1
1680375938,2023-04-01 21:05,32.34,978.45,1004.23,214,22.69,5.32,-22,1
1680375999,2023-04-01 21:06,32.34,978.45,1004.23,214,22.68,5.31,-26,1
1680376059,2023-04-01 21:07,32.54,978.50,1004.29,214,22.65,5.38,-26,1
1680376119,2023-04-01 21:08,32.22,978.45,1004.23,214,22.68,5.26,-19,1
1680376180,2023-04-01 21:09,32.37,978.45,1004.23,214,22.68,5.32,-28,1
1680376240,2023-04-01 21:10,32.37,978.46,1004.24,214,22.69,5.33,-20,1
1680376300,2023-04-01 21:11,32.37,978.47,1004.25,214,22.68,5.32,-25,1
1680376360,2023-04-01 21:12,32.35,978.48,1004.26,214,22.68,5.32,-22,1
1680376481,2023-04-01 21:14,32.03,978.49,1004.27,214,22.68,5.17,-24,1
1680376541,2023-04-01 21:15,32.37,978.51,1004.29,214,22.68,5.32,-25,1
1680376601,2023-04-01 21:16,32.37,978.51,1004.29,214,22.54,5.20,-29,1
1680376662,2023-04-01 21:17,32.37,978.53,1004.31,214,22.68,5.32,-21,1
1680376722,2023-04-01 21:18,31.81,978.56,1004.34,214,22.68,5.07,-29,1
1680376782,2023-04-01 21:19,32.37,978.52,1004.30,214,22.66,5.31,-30,1
1680376843,2023-04-01 21:20,32.37,978.56,1004.35,214,22.68,5.32,-19,1
1680376903,2023-04-01 21:21,32.35,978.59,1004.38,214,22.66,5.30,-24,1
1680376963,2023-04-01 21:22,32.36,978.58,1004.36,214,22.67,5.31,-21,1
1680377023,2023-04-01 21:23,32.38,978.58,1004.36,214,22.68,5.33,-30,1
1680377084,2023-04-01 21:24,32.38,978.54,1004.33,214,22.67,5.32,-27,1
1680377144,2023-04-01 21:25,32.38,978.55,1004.33,214,22.67,5.32,-27,1
1680377204,2023-04-01 21:26,32.37,978.62,1004.40,214,22.68,5.32,-32,1
1680377264,2023-04-01 21:27,32.40,978.71,1004.49,214,22.67,5.33,-23,1
1680377324,2023-04-01 21:28,32.39,978.71,1004.50,214,22.67,5.32,-29,1
1680377385,2023-04-01 21:29,32.40,978.73,1004.52,214,22.67,5.33,-29,1
1680377445,2023-04-01 21:30,32.59,978.74,1004.53,214,22.68,5.43,-28,1
1680377505,2023-04-01 21:31,32.39,978.75,1004.53,214,22.67,5.32,-30,1
1680377565,2023-04-01 21:32,32.41,978.76,1004.55,214,22.67,5.33,-20,1
1680377626,2023-04-01 21:33,32.40,978.81,1004.60,214,22.67,5.33,-25,1
1680377686,2023-04-01 21:34,32.41,978.82,1004.60,214,22.67,5.33,-28,1
1680377746,2023-04-01 21:35,32.42,978.85,1004.63,214,22.65,5.32,-24,1
1680377807,2023-04-01 21:36,32.38,978.82,1004.61,214,22.66,5.31,-28,1
1680377867,2023-04-01 21:37,32.40,978.83,1004.61,214,22.64,5.30,-20,1
1680377927,2023-04-01 21:38,32.42,978.80,1004.58,214,22.66,5.33,-32,1
1680377987,2023-04-01 21:39,32.41,978.84,1004.63,214,22.67,5.33,-25,1
1680378048,2023-04-01 21:40,32.41,978.78,1004.56,214,22.66,5.32,-29,1
1680378108,2023-04-01 21:41,32.43,978.85,1004.63,214,22.67,5.34,-27,1
1680378168,2023-04-01 21:42,32.42,978.85,1004.63,214,22.67,5.34,-27,1
1680378229,2023-04-01 21:43,32.42,978.87,1004.65,214,22.66,5.33,-29,1
1680378289,2023-04-01 21:44,32.41,978.90,1004.68,214,22.67,5.33,-28,1
1680378349,2023-04-01 21:45,32.45,978.88,1004.67,214,22.67,5.35,-30,1
1680378409,2023-04-01 21:46,32.26,978.94,1004.72,214,22.67,5.27,-24,1
1680378470,2023-04-01 21:47,32.44,978.92,1004.70,214,22.66,5.34,-28,1
1680378530,2023-04-01 21:48,32.44,978.94,1004.72,214,22.67,5.35,-24,1
1680378590,2023-04-01 21:49,32.42,978.93,1004.71,214,22.65,5.32,-30,1
1680378651,2023-04-01 21:50,32.42,978.96,1004.74,214,22.67,5.34,-24,1
1680378711,2023-04-01 21:51,32.42,978.95,1004.73,214,22.65,5.32,-26,1
1680378771,2023-04-01 21:52,32.61,978.93,1004.72,214,22.64,5.40,-26,1
1680378831,2023-04-01 21:53,32.43,978.92,1004.71,214,22.66,5.33,-23,1
1680378892,2023-04-01 21:54,32.44,978.93,1004.72,214,22.66,5.34,-27,1
1680378952,2023-04-01 21:55,32.45,978.96,1004.74,214,22.66,5.34,-21,1
1680379012,2023-04-01 21:56,32.45,979.00,1004.79,214,22.67,5.35,-24,1
1680379073,2023-04-01 21:57,32.48,979.01,1004.79,214,22.66,5.36,-26,1
1680379133,2023-04-01 21:58,32.46,979.03,1004.82,214,22.66,5.35,-26,1
1680379193,2023-04-01 21:59,32.47,979.04,1004.82,214,22.66,5.35,-30,1
1680379253,2023-04-01 22:00,32.46,979.02,1004.80,214,22.66,5.35,-24,1
1680379314,2023-04-01 22:01,32.45,979.04,1004.82,214,22.66,5.34,-28,1
1680379374,2023-04-01 22:02,32.43,979.05,1004.84,214,22.66,5.33,-27,1
1680379434,2023-04-01 22:03,32.46,979.03,1004.82,214,22.63,5.32,-25,1
1680379495,2023-04-01 22:04,32.42,979.04,1004.82,214,22.66,5.33,-25,1
1680379555,2023-04-01 22:05,32.47,979.03,1004.81,214,22.62,5.32,-24,1
1680379675,2023-04-01 22:07,32.48,979.06,1004.84,214,22.65,5.35,-27,1
1680379736,2023-04-01 22:08,32.48,979.08,1004.87,214,22.66,5.36,-32,1
1680379796,2023-04-01 22:09,32.46,979.07,1004.85,214,22.66,5.35,-26,1
1680379856,2023-04-01 22:10,32.47,979.06,1004.84,214,22.66,5.35,-28,1
1680379916,2023-04-01 22:11,32.48,979.09,1004.87,214,22.66,5.36,-31,1
1680379977,2023-04-01 22:12,32.48,979.15,1004.93,214,22.66,5.36,-30,1
1680380037,2023-04-01 22:13,32.50,979.17,1004.95,214,22.66,5.36,-23,1
1680380157,2023-04-01 22:15,32.51,979.20,1004.99,214,22.66,5.37,-33,1
1680380218,2023-04-01 22:16,32.50,979.20,1004.98,214,22.66,5.36,-25,1
1680380278,2023-04-01 22:17,32.50,979.23,1005.01,214,22.66,5.36,-29,1
1680380338,2023-04-01 22:18,32.49,979.23,1005.01,214,22.62,5.33,-24,1
1680380399,2023-04-01 22:19,32.50,979.24,1005.02,214,22.65,5.35,-27,1
1680380459,2023-04-01 22:20,32.59,979.24,1005.02,214,22.65,5.40,-27,1
1680380519,2023-04-01 22:21,32.49,979.21,1004.99,214,22.65,5.35,-29,1
1680380580,2023-04-01 22:23,32.50,979.22,1005.01,214,22.65,5.36,-26,1
1680380640,2023-04-01 22:24,32.52,979.27,1005.06,214,22.65,5.36,-26,1
1680380700,2023-04-01 22:25,32.50,979.26,1005.05,214,22.65,5.36,-26,1
1680380760,2023-04-01 22:26,32.50,979.31,1005.10,214,22.66,5.36,-23,1
1680380821,2023-04-01 22:27,32.50,979.31,1005.09,214,22.65,5.36,-24,1
1680380881,2023-04-01 22:28,32.52,979.31,1005.09,214,22.66,5.37,-23,1
1680380941,2023-04-01 22:29,32.52,979.31,1005.09,214,22.66,5.37,-28,1
1680381002,2023-04-01 22:30,32.47,979.31,1005.09,214,22.65,5.34,-27,1
1680381062,2023-04-01 22:31,32.53,979.32,1005.10,214,22.66,5.38,-25,1
1680381182,2023-04-01 22:33,32.53,979.34,1005.12,214,22.64,5.36,-26,1
1680381243,2023-04-01 22:34,32.54,979.34,1005.12,214,22.65,5.37,-24,1
1680381303,2023-04-01 22:35,32.53,979.35,1005.13,214,22.60,5.32,-26,1
1680381363,2023-04-01 22:36,32.51,979.27,1005.06,214,22.65,5.36,-26,1
1680381424,2023-04-01 22:37,32.53,979.37,1005.15,214,22.65,5.37,-19,1
1680381484,2023-04-01 22:38,32.55,979.32,1005.10,214,22.64,5.37,-29,1
1680381544,2023-04-01 22:39,32.54,979.33,1005.11,214,22.65,5.37,-27,1
1680381604,2023-04-01 22:40,32.53,979.38,1005.16,214,22.65,5.37,-32,1
1680381665,2023-04-01 22:41,32.53,979.38,1005.16,214,22.65,5.37,-26,1
1680381725,2023-04-01 22:42,32.53,979.34,1005.13,214,22.65,5.37,-24,1
1680381785,2023-04-01 22:43,32.53,979.34,1005.12,214,22.65,5.37,-25,1
1680381845,2023-04-01 22:44,32.54,979.35,1005.13,214,22.65,5.37,-25,1
1680381905,2023-04-01 22:45,32.23,979.35,1005.14,214,22.65,5.24,-31,1
1680381965,2023-04-01 22:46,32.30,979.37,1005.15,214,22.63,5.25,-26,1
1680382025,2023-04-01 22:47,32.55,979.35,1005.13,214,22.64,5.37,-30,1
1680382086,2023-04-01 22:48,32.54,979.36,1005.14,214,22.41,5.16,-25,1
1680382146,2023-04-01 22:49,32.45,979.34,1005.12,214,22.58,5.27,-20,1
1680382206,2023-04-01 22:50,32.53,979.36,1005.14,214,22.63,5.35,-22,1
1680382266,2023-04-01 22:51,32.54,979.03,1004.81,214,22.58,5.32,-27,1
1680382326,2023-04-01 22:52,32.72,978.05,1003.83,214,22.64,5.44,-26,1
1680382386,2023-04-01 22:53,32.55,979.35,1005.14,214,22.41,5.17,-28,1
1680382446,2023-04-01 22:54,32.55,979.40,1005.18,214,22.61,5.34,-24,1
1680382507,2023-04-01 22:55,32.55,979.38,1005.17,214,22.58,5.32,-20,1
1680382567,2023-04-01 22:56,32.44,978.34,1004.12,214,22.63,5.31,-24,1
1680382627,2023-04-01 22:57,32.59,978.57,1004.35,214,22.63,5.38,-22,1
1680382687,2023-04-01 22:58,32.55,979.37,1005.15,214,22.63,5.36,-30,1
1680382747,2023-04-01 22:59,32.58,979.39,1005.17,214,22.63,5.37,-24,1
1680382807,2023-04-01 23:00,32.57,979.37,1005.16,214,22.64,5.38,-24,1
1680382867,2023-04-01 23:01,32.56,979.41,1005.19,214,22.58,5.32,-23,1
1680382927,2023-04-01 23:02,32.56,979.41,1005.19,214,22.63,5.36,-27,1
1680382987,2023-04-01 23:03,32.45,979.43,1005.21,214,22.64,5.33,-31,1
1680383048,2023-04-01 23:04,32.59,979.45,1005.23,214,22.64,5.39,-21,1
1680383108,2023-04-01 23:05,32.58,979.45,1005.24,214,22.64,5.38,-26,1
1680383228,2023-04-01 23:07,32.60,979.48,1005.26,214,22.64,5.39,-26,1
1680383348,2023-04-01 23:09,32.59,979.55,1005.33,214,22.64,5.39,-21,1
1680383469,2023-04-01 23:11,32.59,979.57,1005.35,214,22.64,5.39,-28,1
1680383529,2023-04-01 23:12,32.60,979.58,1005.36,214,22.64,5.39,-31,1
1680383589,2023-04-01 23:13,32.59,979.62,1005.40,214,22.64,5.39,-24,1
1680383649,2023-04-01 23:14,32.61,979.64,1005.43,214,22.64,5.40,-31,1
1680383709,2023-04-01 23:15,32.61,979.64,1005.42,214,22.64,5.40,-31,1
1680383769,2023-04-01 23:16,32.61,979.65,1005.44,214,22.10,4.93,-29,1
1680383829,2023-04-01 23:17,32.62,979.67,1005.45,214,22.64,5.40,-27,1
1680383889,2023-04-01 23:18,32.62,979.68,1005.46,214,22.64,5.40,-20,1
1680383949,2023-04-01 23:19,32.63,979.67,1005.46,214,22.63,5.40,-23,1
1680384009,2023-04-01 23:20,32.62,979.71,1005.50,214,22.62,5.39,-22,1
1680384070,2023-04-01 23:21,32.62,979.72,1005.50,214,22.63,5.39,-26,1
1680384130,2023-04-01 23:22,32.65,979.71,1005.50,214,22.63,5.40,-24,1
1680384190,2023-04-01 23:23,32.65,979.74,1005.53,214,22.63,5.40,-27,1
1680384250,2023-04-01 23:24,32.65,979.75,1005.53,214,22.61,5.39,-23,1
1680384310,2023-04-01 23:25,32.63,979.75,1005.53,214,22.61,5.38,-20,1
1680384370,2023-04-01 23:26,32.65,979.75,1005.54,214,22.62,5.39,-26,1
1680384430,2023-04-01 23:27,32.66,979.76,1005.54,214,22.60,5.38,-29,1
1680384490,2023-04-01 23:28,32.66,979.75,1005.53,214,22.62,5.40,-23,1
1680384551,2023-04-01 23:29,32.64,979.76,1005.55,214,22.61,5.39,-26,1
1680384611,2023-04-01 23:30,32.64,979.76,1005.55,214,22.62,5.39,-27,1
1680384671,2023-04-01 23:31,32.67,979.76,1005.54,214,22.62,5.40,-34,1
1680384731,2023-04-01 23:32,32.66,979.80,1005.58,214,22.60,5.38,-25,1
1680384791,2023-04-01 23:33,32.67,979.79,1005.57,214,22.61,5.40,-28,1
1680384851,2023-04-01 23:34,32.67,979.76,1005.55,214,22.61,5.39,-24,1
1680384911,2023-04-01 23:35,32.66,979.81,1005.59,214,22.61,5.39,-29,1
1680384971,2023-04-01 23:36,32.69,979.83,1005.61,214,22.61,5.41,-27,1
1680385031,2023-04-01 23:37,32.68,979.82,1005.60,214,22.62,5.41,-24,1
1680385151,2023-04-01 23:39,32.72,979.85,1005.63,214,22.61,5.42,-25,1
1680385212,2023-04-01 23:40,32.69,979.86,1005.64,214,22.61,5.40,-27,1
1680385272,2023-04-01 23:41,32.11,979.78,1005.56,214,22.61,5.15,-26,1
1680385332,2023-04-01 23:42,32.81,979.84,1005.63,214,22.61,5.46,-28,1
1680385392,2023-04-01 23:43,32.72,979.83,1005.62,214,22.61,5.42,-21,1
1680385452,2023-04-01 23:44,32.49,979.87,1005.65,214,22.61,5.32,-26,1
1680385512,2023-04-01 23:45,32.72,979.86,1005.65,214,22.61,5.42,-21,1
1680385572,2023-04-01 23:46,32.72,979.87,1005.65,214,22.60,5.41,-26,1
1680385632,2023-04-01 23:47,32.73,979.83,1005.62,214,22.60,5.41,-31,1
1680385693,2023-04-01 23:48,32.73,979.87,1005.65,214,22.61,5.42,-21,1
1680385753,2023-04-01 23:49,32.73,979.88,1005.67,214,22.61,5.42,-24,1
1680385813,2023-04-01 23:50,32.73,979.87,1005.65,214,22.60,5.41,-23,1
1680385873,2023-04-01 23:51,32.73,979.87,1005.66,214,22.60,5.41,-23,1
1680385933,2023-04-01 23:52,32.73,979.89,1005.67,214,22.60,5.41,-31,1
1680385993,2023-04-01 23:53,32.62,979.89,1005.67,214,22.59,5.36,-24,1
1680386053,2023-04-01 23:54,32.73,979.89,1005.67,214,22.59,5.41,-33,1
1680386113,2023-04-01 23:55,32.72,979.90,1005.68,214,22.59,5.40,-30,1
1680386173,2023-04-01 23:56,32.74,979.92,1005.71,214,22.57,5.39,-30,1
1680386233,2023-04-01 23:57,32.75,979.90,1005.68,214,22.60,5.42,-25,1
1680386294,2023-04-01 23:58,32.44,979.94,1005.73,214,22.59,5.28,-21,1
1680386354,2023-04-01 23:59,32.74,979.93,1005.71,214,22.58,5.40,-22,1