1680386414,2023-04-02 00:00,32.74,979.90,1005.69,214,22.59,5.41,-23,1
1680386474,2023-04-02 00:01,32.74,979.93,1005.72,214,22.57,5.39,-29,1
1680386534,2023-04-02 00:02,32.75,979.94,1005.72,214,22.59,5.42,-29,1
1680386654,2023-04-02 00:04,32.73,979.92,1005.70,214,22.58,5.40,-28,1
1680386714,2023-04-02 00:05,32.74,979.91,1005.69,214,22.58,5.40,-27,1
1680386775,2023-04-02 00:06,32.74,979.92,1005.70,214,22.60,5.42,-27,1
1680386835,2023-04-02 00:07,32.72,979.94,1005.72,214,22.59,5.40,-28,1
1680386895,2023-04-02 00:08,32.73,979.88,1005.66,214,22.59,5.40,-25,1
1680386956,2023-04-02 00:09,32.74,979.90,1005.69,214,22.60,5.42,-33,1
1680387016,2023-04-02 00:10,32.75,979.94,1005.72,214,22.59,5.42,-25,1
1680387076,2023-04-02 00:11,32.75,979.94,1005.72,214,22.60,5.42,-27,1
1680387136,2023-04-02 00:12,32.73,979.98,1005.76,214,22.59,5.41,-33,1
1680387196,2023-04-02 00:13,32.74,979.92,1005.71,214,22.60,5.42,-22,1
1680387256,2023-04-02 00:14,32.73,979.94,1005.72,214,22.60,5.41,-23,1
1680387316,2023-04-02 00:15,32.72,979.97,1005.76,214,22.60,5.41,-29,1
1680387376,2023-04-02 00:16,32.73,979.98,1005.76,214,22.60,5.41,-30,1
1680387436,2023-04-02 00:17,32.74,979.98,1005.76,214,22.59,5.41,-26,1
1680387496,2023-04-02 00:18,32.73,980.00,1005.78,214,22.60,5.41,-26,1
1680387556,2023-04-02 00:19,32.73,980.00,1005.78,214,22.60,5.41,-22,1
1680387617,2023-04-02 00:20,32.74,980.00,1005.78,214,22.60,5.42,-29,1
1680387677,2023-04-02 00:21,32.72,980.00,1005.79,214,22.59,5.40,-23,1
1680387737,2023-04-02 00:22,32.74,980.04,1005.82,214,22.60,5.42,-21,1
1680387797,2023-04-02 00:23,32.73,980.03,1005.81,214,22.60,5.41,-23,1
1680387857,2023-04-02 00:24,32.72,980.05,1005.83,214,22.60,5.41,-27,1
1680387917,2023-04-02 00:25,32.72,980.06,1005.84,214,22.61,5.42,-27,1
1680387977,2023-04-02 00:26,32.73,980.04,1005.83,214,22.61,5.42,-28,1
1680388037,2023-04-02 00:27,32.74,980.03,1005.81,214,22.58,5.40,-25,1
1680388097,2023-04-02 00:28,32.72,980.07,1005.85,214,22.60,5.41,-27,1
1680388157,2023-04-02 00:29,32.73,980.05,1005.83,214,22.60,5.41,-28,1
1680388218,2023-04-02 00:30,32.74,980.02,1005.80,214,22.60,5.42,-30,1
1680388278,2023-04-02 00:31,32.74,980.06,1005.84,214,22.61,5.43,-29,1
1680388338,2023-04-02 00:32,32.74,980.07,1005.86,214,22.61,5.43,-27,1
1680388398,2023-04-02 00:33,32.73,980.05,1005.83,214,22.60,5.41,-32,1
1680388458,2023-04-02 00:34,32.75,980.07,1005.86,214,22.61,5.43,-33,1
1680388578,2023-04-02 00:36,32.75,980.04,1005.82,214,22.61,5.43,-30,1
1680388638,2023-04-02 00:37,32.81,980.09,1005.88,214,22.59,5.44,-27,1
1680388698,2023-04-02 00:38,32.84,980.07,1005.86,214,22.61,5.47,-24,1
1680388758,2023-04-02 00:39,32.76,980.06,1005.84,214,22.59,5.42,-28,1
1680388818,2023-04-02 00:40,32.75,980.08,1005.86,214,22.59,5.42,-25,1
1680388879,2023-04-02 00:41,32.75,980.02,1005.80,214,22.60,5.42,-28,1
1680388939,2023-04-02 00:42,32.76,980.12,1005.90,214,22.61,5.44,-29,1
1680389059,2023-04-02 00:44,32.74,980.11,1005.89,214,22.57,5.39,-22,1
1680389119,2023-04-02 00:45,32.74,980.05,1005.83,214,22.60,5.42,-19,1
1680389179,2023-04-02 00:46,32.75,980.11,1005.89,214,22.61,5.43,-26,1
1680389239,2023-04-02 00:47,32.76,980.16,1005.94,214,22.62,5.45,-21,1
1680389299,2023-04-02 00:48,32.74,980.13,1005.91,214,22.61,5.43,-26,1
1680389359,2023-04-02 00:49,32.79,980.08,1005.87,214,22.62,5.46,-24,1
1680389420,2023-04-02 00:50,32.77,980.17,1005.96,214,22.61,5.44,-25,1
1680389480,2023-04-02 00:51,32.77,980.20,1005.98,214,22.61,5.44,-26,1
1680389600,2023-04-02 00:53,32.75,980.19,1005.97,214,22.61,5.43,-21,1
1680389660,2023-04-02 00:54,32.77,980.24,1006.02,214,22.61,5.44,-30,1
1680389720,2023-04-02 00:55,32.78,980.21,1006.00,214,22.61,5.44,-27,1
1680389780,2023-04-02 00:56,32.75,980.25,1006.03,214,22.60,5.42,-25,1
1680389840,2023-04-02 00:57,32.86,980.27,1006.05,214,22.61,5.48,-23,1
1680389900,2023-04-02 00:58,32.75,980.25,1006.03,214,22.61,5.43,-31,1
1680389960,2023-04-02 00:59,32.76,980.26,1006.04,214,22.61,5.44,-25,1
1680390021,2023-04-02 01:00,32.78,980.29,1006.07,214,22.61,5.44,-20,1
1680390081,2023-04-02 01:01,32.91,980.29,1006.08,214,22.62,5.51,-28,1
1680390141,2023-04-02 01:02,32.94,980.29,1006.07,214,22.62,5.52,-27,1
1680390201,2023-04-02 01:03,32.76,980.31,1006.09,214,22.62,5.45,-27,1
1680390261,2023-04-02 01:04,32.80,980.30,1006.08,214,22.62,5.46,-27,1
1680390321,2023-04-02 01:05,32.75,980.31,1006.09,214,22.61,5.43,-29,1
1680390381,2023-04-02 01:06,32.79,980.34,1006.12,214,22.61,5.45,-28,1
1680390441,2023-04-02 01:07,32.77,980.32,1006.10,214,22.61,5.44,-25,1
1680390561,2023-04-02 01:09,32.79,980.34,1006.12,214,22.61,5.45,-21,1
1680390622,2023-04-02 01:10,32.79,980.36,1006.14,214,22.61,5.45,-25,1
1680390682,2023-04-02 01:11,32.81,980.36,1006.14,214,22.62,5.47,-28,1
1680390742,2023-04-02 01:12,32.77,980.38,1006.16,214,22.61,5.44,-29,1
1680390802,2023-04-02 01:13,32.80,980.38,1006.17,214,22.56,5.41,-26,1
1680390862,2023-04-02 01:14,32.79,980.39,1006.17,214,22.60,5.44,-25,1
1680390922,2023-04-02 01:15,32.80,980.39,1006.17,214,22.61,5.45,-21,1
1680390982,2023-04-02 01:16,32.82,980.38,1006.16,214,22.58,5.44,-21,1
1680391042,2023-04-02 01:17,32.79,980.42,1006.20,214,22.58,5.42,-24,1
1680391102,2023-04-02 01:18,32.85,980.40,1006.18,214,22.61,5.48,-28,1
1680391163,2023-04-02 01:19,32.82,980.40,1006.19,214,22.60,5.45,-27,1
1680391223,2023-04-02 01:20,32.80,980.41,1006.19,214,22.59,5.44,-20,1
1680391283,2023-04-02 01:21,32.80,980.40,1006.18,214,22.60,5.44,-31,1
1680391343,2023-04-02 01:22,32.82,980.36,1006.14,214,22.60,5.45,-25,1
1680391403,2023-04-02 01:23,32.82,980.39,1006.17,214,22.61,5.46,-23,1
1680391463,2023-04-02 01:24,32.82,980.37,1006.16,214,22.60,5.45,-27,1
1680391523,2023-04-02 01:25,32.80,980.32,1006.11,214,22.61,5.46,-24,1
1680391583,2023-04-02 01:26,32.81,980.38,1006.16,214,22.60,5.45,-24,1
1680391643,2023-04-02 01:27,32.82,980.36,1006.14,214,22.61,5.46,-26,1
1680391703,2023-04-02 01:28,32.83,980.37,1006.15,214,22.60,5.46,-25,1
1680391764,2023-04-02 01:29,32.82,980.40,1006.18,214,22.61,5.46,-29,1
1680391824,2023-04-02 01:30,32.82,980.32,1006.10,214,22.60,5.46,-31,1
1680391884,2023-04-02 01:31,32.83,980.42,1006.21,214,22.61,5.47,-24,1
1680391944,2023-04-02 01:32,32.83,980.45,1006.23,214,22.61,5.47,-21,1
1680392004,2023-04-02 01:33,32.85,980.46,1006.25,214,22.60,5.47,-25,1
1680392064,2023-04-02 01:34,32.83,980.47,1006.25,214,22.60,5.46,-20,1
1680392124,2023-04-02 01:35,32.83,980.47,1006.25,214,22.60,5.46,-28,1
1680392184,2023-04-02 01:36,32.83,980.48,1006.27,214,22.61,5.47,-26,1
1680392244,2023-04-02 01:37,32.84,980.50,1006.29,214,22.61,5.47,-27,1
1680392304,2023-04-02 01:38,32.84,980.51,1006.29,214,22.61,5.47,-25,1
1680392364,2023-04-02 01:39,32.85,980.50,1006.28,214,22.60,5.47,-24,1
1680392425,2023-04-02 01:40,32.84,980.51,1006.29,214,22.60,5.46,-21,1
1680392485,2023-04-02 01:41,32.88,980.55,1006.34,214,22.61,5.49,-22,1
1680392545,2023-04-02 01:42,33.01,980.57,1006.36,214,22.60,5.54,-25,1
1680392605,2023-04-02 01:43,32.85,980.54,1006.33,214,22.61,5.48,-21,1
1680392665,2023-04-02 01:44,32.86,980.56,1006.34,214,22.60,5.47,-21,1
1680392725,2023-04-02 01:45,32.85,980.58,1006.37,214,22.60,5.47,-29,1
1680392785,2023-04-02 01:46,32.85,980.56,1006.34,214,22.60,5.47,-20,1
1680392845,2023-04-02 01:47,32.85,980.57,1006.35,214,22.60,5.47,-26,1
1680392905,2023-04-02 01:48,33.02,980.57,1006.36,214,22.61,5.55,-22,1
1680392965,2023-04-02 01:49,32.87,980.54,1006.32,214,22.58,5.46,-24,1
1680393026,2023-04-02 01:50,33.08,980.55,1006.33,214,22.60,5.57,-21,1
1680393086,2023-04-02 01:51,32.86,980.51,1006.30,214,22.60,5.47,-24,1
1680393209,2023-04-02 01:53,32.87,980.54,1006.32,214,22.60,5.48,-28,1
1680393269,2023-04-02 01:54,32.87,980.56,1006.34,214,22.61,5.49,-21,1
1680393390,2023-04-02 01:56,32.88,980.57,1006.35,214,22.60,5.48,-28,1
1680393450,2023-04-02 01:57,32.87,980.57,1006.36,214,22.60,5.48,-27,1
1680393510,2023-04-02 01:58,32.88,980.60,1006.38,214,22.61,5.49,-23,1
1680393570,2023-04-02 01:59,32.88,980.60,1006.38,214,22.59,5.47,-30,1
1680393631,2023-04-02 02:00,32.85,980.61,1006.39,214,22.60,5.47,-23,1
1680393691,2023-04-02 02:01,33.07,980.61,1006.39,214,22.58,5.55,-23,1
1680393751,2023-04-02 02:02,32.88,980.55,1006.33,214,22.58,5.46,-18,1
1680393811,2023-04-02 02:03,32.88,980.61,1006.39,214,22.60,5.48,-23,1
1680393872,2023-04-02 02:04,32.87,980.61,1006.39,214,22.61,5.49,-22,1
1680393932,2023-04-02 02:05,32.88,980.58,1006.37,214,22.61,5.49,-27,1
1680394052,2023-04-02 02:07,32.88,980.63,1006.42,214,22.60,5.48,-25,1
1680394113,2023-04-02 02:08,32.89,980.62,1006.40,214,22.60,5.49,-28,1
1680394173,2023-04-02 02:09,32.89,980.63,1006.41,214,22.60,5.49,-22,1
1680394233,2023-04-02 02:10,32.89,980.62,1006.41,214,22.60,5.49,-30,1
1680394294,2023-04-02 02:11,32.74,980.60,1006.39,214,22.60,5.42,-29,1
1680394354,2023-04-02 02:12,32.90,980.63,1006.41,214,22.61,5.50,-20,1
1680394414,2023-04-02 02:13,32.90,980.63,1006.41,214,22.56,5.46,-19,1
1680394474,2023-04-02 02:14,32.94,980.65,1006.43,214,22.59,5.50,-28,1
1680394535,2023-04-02 02:15,32.90,980.64,1006.42,214,22.60,5.49,-23,1
1680394595,2023-04-02 02:16,32.93,980.64,1006.43,214,22.55,5.46,-26,1
1680394718,2023-04-02 02:18,32.89,980.65,1006.43,214,22.58,5.47,-21,1
1680394778,2023-04-02 02:19,32.90,980.66,1006.44,214,22.58,5.47,-27,1
1680394839,2023-04-02 02:20,32.90,980.65,1006.43,214,22.60,5.49,-28,1
1680394899,2023-04-02 02:21,32.92,980.67,1006.45,214,22.55,5.45,-26,1
1680394959,2023-04-02 02:22,32.92,980.65,1006.44,214,22.57,5.47,-26,1
1680395019,2023-04-02 02:23,32.92,980.63,1006.41,214,22.60,5.50,-27,1
1680395080,2023-04-02 02:24,32.93,980.66,1006.44,214,22.60,5.50,-24,1
1680395140,2023-04-02 02:25,33.30,980.63,1006.41,214,22.60,5.67,-23,1
1680395200,2023-04-02 02:26,32.91,980.66,1006.44,214,22.59,5.49,-26,1
1680395261,2023-04-02 02:27,32.93,980.70,1006.48,214,22.60,5.50,-29,1
1680395321,2023-04-02 02:28,32.93,980.69,1006.47,214,22.60,5.50,-24,1
1680395381,2023-04-02 02:29,32.71,980.67,1006.45,214,22.60,5.41,-27,1
1680395441,2023-04-02 02:30,32.93,980.69,1006.47,214,22.59,5.49,-19,1
1680395502,2023-04-02 02:31,32.93,980.66,1006.45,214,22.60,5.50,-28,1
1680395562,2023-04-02 02:32,33.23,980.70,1006.48,214,22.60,5.63,-24,1
1680395622,2023-04-02 02:33,32.94,980.67,1006.46,214,22.56,5.47,-24,1
1680395683,2023-04-02 02:34,32.89,980.66,1006.44,214,22.60,5.49,-31,1
1680395743,2023-04-02 02:35,32.95,980.70,1006.48,214,22.60,5.51,-27,1
1680395803,2023-04-02 02:36,32.95,980.71,1006.49,214,22.59,5.50,-24,1
1680395863,2023-04-02 02:37,32.94,980.69,1006.47,214,22.60,5.51,-26,1
1680395924,2023-04-02 02:38,32.94,980.71,1006.50,214,22.59,5.50,-26,1
1680395984,2023-04-02 02:39,32.95,980.69,1006.47,214,22.60,5.51,-22,1
1680396044,2023-04-02 02:40,32.94,980.72,1006.50,214,22.59,5.50,-26,1
1680396104,2023-04-02 02:41,32.94,980.78,1006.56,214,22.60,5.51,-26,1
1680396165,2023-04-02 02:42,32.93,980.78,1006.56,214,22.60,5.50,-28,1
1680396225,2023-04-02 02:43,32.95,980.78,1006.56,214,22.60,5.51,-24,1
1680396285,2023-04-02 02:44,32.95,980.80,1006.58,214,22.60,5.51,-28,1
1680396346,2023-04-02 02:45,32.96,980.80,1006.59,214,22.60,5.51,-28,1
1680396406,2023-04-02 02:46,32.96,980.82,1006.60,214,22.60,5.52,-21,1
1680396466,2023-04-02 02:47,32.94,980.82,1006.61,214,22.60,5.51,-21,1
1680396526,2023-04-02 02:48,32.96,980.83,1006.62,214,22.58,5.50,-23,1
1680396587,2023-04-02 02:49,32.77,980.86,1006.64,214,22.60,5.43,-28,1
1680396647,2023-04-02 02:50,32.96,980.82,1006.60,214,22.59,5.51,-27,1
1680396707,2023-04-02 02:51,32.97,980.78,1006.57,214,22.59,5.51,-19,1
1680396768,2023-04-02 02:52,32.97,980.84,1006.62,214,22.60,5.52,-26,1
1680396828,2023-04-02 02:53,32.99,980.86,1006.64,214,22.60,5.53,-24,1
1680396888,2023-04-02 02:54,32.98,980.87,1006.65,214,22.59,5.52,-29,1
1680396949,2023-04-02 02:55,32.97,980.88,1006.67,214,22.59,5.51,-23,1
1680397009,2023-04-02 02:56,32.98,980.87,1006.65,214,22.58,5.51,-24,1
1680397069,2023-04-02 02:57,33.00,980.85,1006.64,214,22.59,5.52,-25,1
1680397129,2023-04-02 02:58,32.99,980.90,1006.68,214,22.59,5.52,-27,1
1680397190,2023-04-02 02:59,32.89,980.92,1006.70,214,22.59,5.48,-27,1
1680397250,2023-04-02 03:00,33.00,980.94,1006.72,214,22.59,5.53,-25,1
1680397310,2023-04-02 03:01,32.99,980.91,1006.69,214,22.57,5.50,-25,1
1680397371,2023-04-02 03:02,33.00,980.95,1006.74,214,22.59,5.53,-29,1
1680397431,2023-04-02 03:03,32.99,980.98,1006.76,214,22.56,5.49,-27,1
1680397491,2023-04-02 03:04,33.00,980.99,1006.77,214,22.57,5.51,-24,1
1680397551,2023-04-02 03:05,33.00,980.99,1006.78,214,22.59,5.52,-25,1
1680397612,2023-04-02 03:06,32.99,981.04,1006.82,214,22.59,5.52,-20,1
1680397672,2023-04-02 03:07,33.00,980.99,1006.77,214,22.58,5.52,-26,1
1680397732,2023-04-02 03:08,32.99,981.05,1006.83,214,22.59,5.52,-25,1
1680397793,2023-04-02 03:09,33.00,981.04,1006.83,214,22.59,5.53,-25,1
1680397853,2023-04-02 03:10,32.59,981.08,1006.86,214,22.59,5.34,-26,1
1680397913,2023-04-02 03:11,32.99,981.09,1006.87,214,22.59,5.52,-25,1
1680397973,2023-04-02 03:12,33.01,981.08,1006.86,214,22.59,5.53,-25,1
1680398034,2023-04-02 03:13,33.01,981.08,1006.86,214,22.59,5.53,-26,1
1680398094,2023-04-02 03:14,33.02,981.07,1006.85,214,22.59,5.53,-29,1
1680398154,2023-04-02 03:15,33.02,981.08,1006.87,214,22.56,5.51,-22,1
1680398215,2023-04-02 03:16,33.01,981.08,1006.86,214,22.58,5.52,-22,1
1680398275,2023-04-02 03:17,33.01,981.10,1006.88,214,22.57,5.51,-23,1
1680398335,2023-04-02 03:18,33.14,981.05,1006.83,214,22.57,5.57,-30,1
1680398456,2023-04-02 03:20,33.01,981.07,1006.85,214,22.59,5.53,-19,1
1680398516,2023-04-02 03:21,33.02,981.07,1006.85,214,22.57,5.52,-24,1
1680398576,2023-04-02 03:22,33.03,981.09,1006.87,214,22.58,5.53,-26,1
1680398637,2023-04-02 03:23,33.03,981.14,1006.92,214,22.57,5.52,-27,1
1680398697,2023-04-02 03:24,33.03,981.15,1006.93,214,22.58,5.53,-28,1
1680398757,2023-04-02 03:25,33.03,981.12,1006.90,214,22.58,5.53,-21,1
1680398817,2023-04-02 03:26,33.03,981.16,1006.95,214,22.58,5.53,-29,1
1680398878,2023-04-02 03:27,33.03,981.15,1006.94,214,22.58,5.53,-32,1
1680398938,2023-04-02 03:28,33.04,981.15,1006.93,214,22.58,5.53,-24,1
1680398998,2023-04-02 03:29,33.03,981.18,1006.96,214,22.56,5.51,-28,1
1680399059,2023-04-02 03:30,33.02,981.15,1006.94,214,22.58,5.53,-28,1
1680399119,2023-04-02 03:31,33.03,981.14,1006.93,214,22.58,5.53,-23,1
1680399179,2023-04-02 03:32,33.18,981.08,1006.87,214,22.57,5.59,-26,1
1680399240,2023-04-02 03:34,33.03,981.14,1006.92,214,22.58,5.53,-26,1
1680399360,2023-04-02 03:36,33.04,981.09,1006.88,214,22.58,5.53,-26,1
1680399421,2023-04-02 03:37,33.04,981.16,1006.94,214,22.58,5.53,-28,1
1680399481,2023-04-02 03:38,33.04,981.15,1006.94,214,22.57,5.53,-26,1
1680399541,2023-04-02 03:39,33.04,981.16,1006.95,214,22.57,5.53,-21,1
1680399601,2023-04-02 03:40,33.00,981.18,1006.96,214,22.57,5.51,-29,1
1680399662,2023-04-02 03:41,33.03,981.18,1006.96,214,22.57,5.52,-22,1
1680399722,2023-04-02 03:42,33.03,981.20,1006.98,214,22.57,5.52,-27,1
1680399782,2023-04-02 03:43,33.04,981.18,1006.97,214,22.56,5.52,-29,1
1680399843,2023-04-02 03:44,33.04,981.21,1006.99,214,22.56,5.52,-23,1
1680399903,2023-04-02 03:45,33.04,981.18,1006.96,214,22.57,5.53,-22,1
1680400023,2023-04-02 03:47,33.05,981.13,1006.91,214,22.56,5.52,-26,1
1680400084,2023-04-02 03:48,33.06,981.17,1006.95,214,22.57,5.53,-23,1
1680400144,2023-04-02 03:49,33.05,981.13,1006.91,214,22.57,5.53,-24,1
1680400265,2023-04-02 03:51,33.05,981.15,1006.94,214,22.57,5.53,-24,1
1680400325,2023-04-02 03:52,33.04,981.15,1006.93,214,22.57,5.53,-26,1
1680400385,2023-04-02 03:53,33.01,981.14,1006.92,214,22.58,5.52,-23,1
1680400446,2023-04-02 03:54,33.07,981.13,1006.91,214,22.57,5.54,-28,1
1680400506,2023-04-02 03:55,33.05,981.14,1006.92,214,22.57,5.53,-26,1
1680400566,2023-04-02 03:56,33.05,981.15,1006.93,214,22.57,5.53,-27,1
1680400626,2023-04-02 03:57,33.08,981.16,1006.94,214,22.56,5.53,-27,1
1680400687,2023-04-02 03:58,33.08,981.14,1006.92,214,22.57,5.54,-21,1
1680400807,2023-04-02 04:00,33.06,981.09,1006.88,214,22.57,5.53,-22,1
1680400868,2023-04-02 04:01,33.05,981.21,1006.99,214,22.56,5.52,-27,1
1680400928,2023-04-02 04:02,32.93,981.16,1006.94,214,22.57,5.48,-22,1
1680400988,2023-04-02 04:03,33.08,981.21,1006.99,214,22.57,5.54,-25,1
1680401048,2023-04-02 04:04,33.08,981.24,1007.02,214,22.56,5.53,-23,1
1680401109,2023-04-02 04:05,33.06,981.25,1007.03,214,22.56,5.53,-24,1
1680401229,2023-04-02 04:07,33.07,981.22,1007.00,214,22.57,5.54,-25,1
1680401290,2023-04-02 04:08,33.47,981.26,1007.04,214,22.57,5.71,-27,1
1680401410,2023-04-02 04:10,33.09,981.33,1007.11,214,22.54,5.52,-30,1
1680401471,2023-04-02 04:11,33.12,981.34,1007.12,214,22.56,5.55,-20,1
1680401531,2023-04-02 04:12,33.08,981.35,1007.13,214,22.57,5.54,-27,1
1680401591,2023-04-02 04:13,33.06,981.35,1007.14,214,22.52,5.49,-22,1
1680401651,2023-04-02 04:14,33.07,981.31,1007.09,214,22.57,5.54,-23,1
1680401772,2023-04-02 04:16,33.08,981.32,1007.10,214,22.56,5.54,-20,1
1680401832,2023-04-02 04:17,33.07,981.32,1007.10,214,22.57,5.54,-20,1
1680401893,2023-04-02 04:18,33.08,981.39,1007.18,214,22.57,5.54,-25,1
1680402013,2023-04-02 04:20,33.08,981.40,1007.19,214,22.57,5.54,-27,1
1680402073,2023-04-02 04:21,33.08,981.40,1007.18,214,22.57,5.54,-21,1
1680402134,2023-04-02 04:22,33.08,981.42,1007.20,214,22.56,5.53,-29,1
1680402194,2023-04-02 04:23,33.09,981.41,1007.19,214,22.57,5.54,-25,1
1680402314,2023-04-02 04:25,33.17,981.41,1007.20,214,22.55,5.56,-25,1
1680402375,2023-04-02 04:26,33.08,981.42,1007.21,214,22.56,5.53,-24,1
1680402435,2023-04-02 04:27,33.08,981.41,1007.20,214,22.51,5.49,-24,1
1680402495,2023-04-02 04:28,33.07,981.38,1007.16,214,22.55,5.52,-24,1
1680402555,2023-04-02 04:29,33.08,981.41,1007.19,214,22.56,5.53,-22,1
1680402616,2023-04-02 04:30,33.06,981.48,1007.26,214,22.56,5.53,-22,1
1680402676,2023-04-02 04:31,33.07,981.41,1007.20,214,22.56,5.53,-30,1
1680402736,2023-04-02 04:32,33.08,981.43,1007.22,214,22.54,5.51,-18,1
1680402796,2023-04-02 04:33,33.09,981.45,1007.23,214,22.55,5.53,-25,1
1680402856,2023-04-02 04:34,33.08,981.45,1007.23,214,22.56,5.53,-26,1
1680402916,2023-04-02 04:35,33.08,981.42,1007.20,214,22.55,5.52,-24,1
1680402977,2023-04-02 04:36,33.21,981.48,1007.26,214,22.16,5.24,-31,1
1680403097,2023-04-02 04:38,33.09,981.43,1007.21,214,22.43,5.42,-28,1
1680403157,2023-04-02 04:39,33.10,981.43,1007.22,214,22.55,5.53,-25,1
1680403277,2023-04-02 04:41,33.07,981.38,1007.17,214,21.93,4.98,-19,1
1680403337,2023-04-02 04:42,33.11,981.46,1007.24,214,21.93,4.99,-28,1
1680403397,2023-04-02 04:43,33.05,981.47,1007.25,214,22.49,5.46,-25,1
1680403457,2023-04-02 04:44,33.08,981.47,1007.25,214,22.54,5.52,-27,1
1680403517,2023-04-02 04:45,33.08,980.93,1006.71,214,22.55,5.53,-22,1
1680403577,2023-04-02 04:46,33.08,980.35,1006.13,214,22.53,5.51,-29,1
1680403637,2023-04-02 04:47,33.06,981.52,1007.31,214,22.24,5.25,-27,1
1680403698,2023-04-02 04:48,33.06,981.51,1007.30,214,22.50,5.47,-25,1
1680403758,2023-04-02 04:49,33.08,981.54,1007.32,214,22.54,5.51,-24,1
1680403818,2023-04-02 04:50,33.10,980.56,1006.35,214,22.50,5.49,-28,1
1680403878,2023-04-02 04:51,33.10,980.18,1005.96,214,22.55,5.53,-19,1
1680403938,2023-04-02 04:52,33.08,981.33,1007.12,214,22.55,5.52,-25,1
1680403998,2023-04-02 04:53,33.10,981.55,1007.34,214,22.56,5.54,-29,1
1680404058,2023-04-02 04:54,33.09,981.51,1007.29,214,22.52,5.50,-26,1
1680404118,2023-04-02 04:55,33.08,980.31,1006.09,214,22.52,5.50,-30,1
1680404178,2023-04-02 04:56,33.10,981.19,1006.97,214,22.54,5.52,-27,1
1680404238,2023-04-02 04:57,33.09,981.54,1007.32,214,22.54,5.52,-22,1
1680404299,2023-04-02 04:58,33.10,981.61,1007.40,214,22.51,5.50,-24,1
1680404359,2023-04-02 04:59,33.09,981.61,1007.40,214,22.55,5.53,-23,1
1680404419,2023-04-02 05:00,33.09,981.60,1007.38,214,22.54,5.52,-27,1
1680404479,2023-04-02 05:01,33.10,981.64,1007.43,214,22.55,5.53,-25,1
1680404539,2023-04-02 05:02,33.09,981.67,1007.45,214,22.53,5.51,-29,1
1680404599,2023-04-02 05:03,33.08,981.64,1007.42,214,22.53,5.51,-24,1
1680404659,2023-04-02 05:04,33.09,981.67,1007.45,214,22.53,5.51,-29,1
1680404719,2023-04-02 05:05,33.10,981.68,1007.47,214,22.54,5.52,-21,1
1680404779,2023-04-02 05:06,33.08,981.69,1007.47,214,22.54,5.52,-26,1
1680404839,2023-04-02 05:07,33.09,981.63,1007.42,214,22.55,5.53,-26,1
1680404899,2023-04-02 05:08,33.10,981.69,1007.47,214,22.54,5.52,-25,1
1680404960,2023-04-02 05:09,33.08,981.63,1007.41,214,22.55,5.53,-27,1
1680405020,2023-04-02 05:10,33.11,981.71,1007.49,214,22.55,5.54,-22,1
1680405080,2023-04-02 05:11,33.08,981.65,1007.43,214,22.55,5.53,-24,1
1680405140,2023-04-02 05:12,32.98,981.72,1007.50,214,22.54,5.47,-22,1
1680405200,2023-04-02 05:13,33.11,981.74,1007.52,214,22.54,5.53,-27,1
1680405260,2023-04-02 05:14,33.08,981.73,1007.51,214,22.54,5.52,-30,1
1680405320,2023-04-02 05:15,33.10,981.73,1007.51,214,22.54,5.52,-27,1
1680405380,2023-04-02 05:16,33.08,981.67,1007.46,214,22.53,5.51,-27,1
1680405440,2023-04-02 05:17,33.31,981.77,1007.55,214,22.54,5.62,-26,1
1680405500,2023-04-02 05:18,33.10,981.76,1007.54,214,22.54,5.52,-24,1
1680405560,2023-04-02 05:19,33.09,981.75,1007.53,214,22.54,5.52,-26,1
1680405620,2023-04-02 05:20,33.08,981.75,1007.53,214,22.53,5.51,-20,1
1680405681,2023-04-02 05:21,33.10,981.80,1007.58,214,22.54,5.52,-20,1
1680405741,2023-04-02 05:22,33.08,981.79,1007.57,214,22.54,5.52,-26,1
1680405801,2023-04-02 05:23,33.10,981.80,1007.58,214,22.54,5.52,-26,1
1680405861,2023-04-02 05:24,33.10,981.80,1007.59,214,22.54,5.52,-27,1
1680405921,2023-04-02 05:25,33.10,981.80,1007.58,214,22.54,5.52,-21,1
1680405981,2023-04-02 05:26,33.10,981.83,1007.62,214,22.54,5.52,-30,1
1680406101,2023-04-02 05:28,33.11,981.84,1007.63,214,22.54,5.53,-30,1
1680406161,2023-04-02 05:29,33.36,981.81,1007.60,214,22.53,5.63,-31,1
1680406221,2023-04-02 05:30,33.10,981.83,1007.62,214,22.54,5.52,-26,1
1680406281,2023-04-02 05:31,33.06,981.87,1007.65,214,22.54,5.51,-27,1
1680406341,2023-04-02 05:32,33.10,981.89,1007.67,214,22.54,5.52,-27,1
1680406402,2023-04-02 05:33,33.08,981.85,1007.63,214,22.54,5.52,-27,1
1680406462,2023-04-02 05:34,33.08,981.89,1007.67,214,22.51,5.49,-26,1
1680406522,2023-04-02 05:35,33.08,981.89,1007.67,214,22.53,5.51,-24,1
1680406582,2023-04-02 05:36,33.16,981.89,1007.68,214,22.54,5.55,-27,1
1680406642,2023-04-02 05:37,33.11,981.90,1007.69,214,22.49,5.48,-29,1
1680406702,2023-04-02 05:38,33.08,981.91,1007.70,214,22.54,5.52,-23,1
1680406762,2023-04-02 05:39,33.14,981.95,1007.73,214,22.50,5.51,-23,1
1680406822,2023-04-02 05:40,33.10,981.94,1007.72,214,22.53,5.51,-29,1
1680406882,2023-04-02 05:41,33.17,981.93,1007.72,214,22.54,5.56,-24,1
1680406943,2023-04-02 05:42,33.10,981.95,1007.73,214,22.52,5.50,-17,1
1680407003,2023-04-02 05:43,32.94,981.92,1007.70,214,22.53,5.45,-31,1
1680407123,2023-04-02 05:45,33.10,981.97,1007.75,214,22.54,5.52,-24,1
1680407183,2023-04-02 05:46,32.91,982.00,1007.78,214,22.50,5.41,-25,1
1680407243,2023-04-02 05:47,33.07,981.98,1007.76,214,22.52,5.50,-26,1
1680407303,2023-04-02 05:48,33.08,981.92,1007.70,214,22.53,5.51,-25,1
1680407363,2023-04-02 05:49,33.09,982.01,1007.79,214,22.53,5.51,-19,1
1680407483,2023-04-02 05:51,33.09,982.03,1007.81,214,22.53,5.51,-25,1
1680407544,2023-04-02 05:52,33.11,982.07,1007.86,214,22.52,5.51,-26,1
1680407604,2023-04-02 05:53,33.07,982.12,1007.91,214,22.53,5.50,-25,1
1680407664,2023-04-02 05:54,33.10,982.14,1007.92,214,22.54,5.52,-19,1
1680407724,2023-04-02 05:55,33.08,982.13,1007.91,214,22.53,5.51,-24,1
1680407784,2023-04-02 05:56,33.14,982.09,1007.87,214,22.53,5.53,-23,1
1680407844,2023-04-02 05:57,33.16,982.15,1007.94,214,22.53,5.54,-24,1
1680407904,2023-04-02 05:58,33.10,982.14,1007.92,214,22.53,5.51,-29,1
1680407964,2023-04-02 05:59,33.10,982.16,1007.94,214,22.53,5.51,-25,1
1680408024,2023-04-02 06:00,33.16,982.16,1007.94,214,22.53,5.54,-27,1
1680408084,2023-04-02 06:01,33.08,982.17,1007.96,214,22.53,5.51,-21,1
1680408144,2023-04-02 06:02,33.10,982.17,1007.95,214,22.52,5.50,-21,1
1680408205,2023-04-02 06:03,33.08,982.17,1007.95,214,22.53,5.51,-23,1
1680408265,2023-04-02 06:04,33.10,982.16,1007.95,214,22.53,5.51,-23,1
1680408325,2023-04-02 06:05,33.08,982.17,1007.95,214,22.54,5.52,-25,1
1680408385,2023-04-02 06:06,32.93,982.18,1007.96,214,22.53,5.44,-23,1
1680408445,2023-04-02 06:07,33.08,982.17,1007.95,214,22.53,5.51,-24,1
1680408505,2023-04-02 06:08,33.10,982.21,1007.99,214,22.53,5.51,-29,1
1680408565,2023-04-02 06:09,33.12,982.21,1008.00,214,22.52,5.51,-27,1
1680408625,2023-04-02 06:10,33.10,982.23,1008.01,214,22.53,5.51,-22,1
1680408685,2023-04-02 06:11,33.11,982.21,1007.99,214,22.53,5.52,-29,1
1680408745,2023-04-02 06:12,33.11,982.27,1008.05,214,22.54,5.53,-26,1
1680408805,2023-04-02 06:13,33.10,982.24,1008.02,214,22.52,5.51,-22,1
1680408866,2023-04-02 06:14,33.08,982.26,1008.04,214,22.54,5.52,-28,1
1680408926,2023-04-02 06:15,33.10,982.27,1008.05,214,22.51,5.50,-22,1
1680408986,2023-04-02 06:16,33.09,982.25,1008.04,214,22.52,5.50,-27,1
1680409046,2023-04-02 06:17,33.08,982.30,1008.09,214,22.53,5.51,-21,1
1680409106,2023-04-02 06:18,33.08,982.31,1008.09,214,22.53,5.51,-25,1
1680409166,2023-04-02 06:19,33.08,982.31,1008.10,214,22.49,5.47,-24,1
1680409289,2023-04-02 06:21,33.10,982.32,1008.11,214,22.53,5.51,-23,1
1680409350,2023-04-02 06:22,33.17,982.36,1008.15,214,22.53,5.55,-25,1
1680409410,2023-04-02 06:23,33.09,982.35,1008.13,214,22.53,5.51,-22,1
1680409470,2023-04-02 06:24,33.12,982.38,1008.17,214,22.49,5.49,-28,1
1680409531,2023-04-02 06:25,33.09,982.36,1008.14,214,22.52,5.50,-25,1
1680409591,2023-04-02 06:26,33.11,982.38,1008.16,214,22.49,5.48,-31,1
1680409651,2023-04-02 06:27,33.09,982.40,1008.18,214,22.43,5.42,-25,1
1680409711,2023-04-02 06:28,33.09,982.38,1008.16,214,22.52,5.50,-27,1
1680409772,2023-04-02 06:29,33.09,982.40,1008.18,214,22.52,5.50,-27,1
1680409832,2023-04-02 06:30,33.09,982.40,1008.18,214,22.53,5.51,-20,1
1680409892,2023-04-02 06:31,33.07,982.42,1008.20,214,22.53,5.50,-23,1
1680410013,2023-04-02 06:33,33.09,982.45,1008.24,214,22.53,5.51,-28,1
1680410073,2023-04-02 06:34,33.12,982.45,1008.23,214,22.52,5.51,-23,1
1680410134,2023-04-02 06:35,33.08,982.45,1008.23,214,22.52,5.50,-27,1
1680410194,2023-04-02 06:36,33.09,982.46,1008.24,214,22.52,5.50,-23,1
1680410254,2023-04-02 06:37,33.08,982.46,1008.24,214,22.52,5.50,-18,1
1680410314,2023-04-02 06:38,33.08,982.47,1008.25,214,22.50,5.48,-28,1
1680410375,2023-04-02 06:39,33.09,982.48,1008.27,214,22.51,5.50,-25,1
1680410435,2023-04-02 06:40,33.07,982.47,1008.25,214,22.51,5.49,-22,1
1680410495,2023-04-02 06:41,33.09,982.39,1008.18,214,22.49,5.48,-26,1
1680410556,2023-04-02 06:42,33.08,982.48,1008.27,214,22.52,5.50,-21,1
1680410616,2023-04-02 06:43,33.07,982.49,1008.28,214,22.52,5.49,-28,1
1680410737,2023-04-02 06:45,33.09,982.53,1008.32,214,22.50,5.49,-24,1
1680410797,2023-04-02 06:46,33.08,982.57,1008.35,214,22.52,5.50,-26,1
1680410857,2023-04-02 06:47,33.11,982.60,1008.38,214,22.52,5.51,-30,1
1680410917,2023-04-02 06:48,33.08,982.57,1008.35,214,22.52,5.50,-25,1
1680410978,2023-04-02 06:49,33.08,982.59,1008.38,214,22.52,5.50,-23,1
1680411038,2023-04-02 06:50,33.08,982.63,1008.42,214,22.52,5.50,-21,1
1680411098,2023-04-02 06:51,33.09,982.66,1008.44,214,22.51,5.50,-25,1
1680411159,2023-04-02 06:52,33.09,982.66,1008.45,214,22.52,5.50,-24,1
1680411219,2023-04-02 06:53,33.09,982.67,1008.46,214,22.47,5.46,-23,1
1680411279,2023-04-02 06:54,33.07,982.69,1008.47,214,22.49,5.47,-26,1
1680411340,2023-04-02 06:55,33.09,982.67,1008.45,214,22.51,5.49,-27,1
1680411400,2023-04-02 06:56,33.09,982.73,1008.51,214,22.52,5.50,-25,1
1680411520,2023-04-02 06:58,33.08,982.76,1008.54,214,22.51,5.49,-22,1
1680411581,2023-04-02 06:59,33.07,982.79,1008.57,214,22.52,5.49,-25,1
1680411641,2023-04-02 07:00,33.07,982.82,1008.60,214,22.52,5.49,-27,1
1680411701,2023-04-02 07:01,33.07,982.83,1008.61,214,22.52,5.49,-28,1
1680411761,2023-04-02 07:02,33.07,982.83,1008.61,214,22.52,5.50,-24,1
1680411821,2023-04-02 07:03,33.06,982.84,1008.62,214,22.52,5.49,-29,1
1680411882,2023-04-02 07:04,33.07,982.85,1008.63,214,22.51,5.49,-24,1
1680411942,2023-04-02 07:05,33.07,982.86,1008.64,214,22.51,5.49,-27,1
1680412002,2023-04-02 07:06,33.07,982.86,1008.64,214,22.52,5.49,-21,1
1680412062,2023-04-02 07:07,33.05,982.87,1008.65,214,22.49,5.46,-29,1
1680412122,2023-04-02 07:08,33.07,982.88,1008.66,214,22.51,5.49,-18,1
1680412183,2023-04-02 07:09,33.06,982.91,1008.69,214,22.48,5.45,-19,1
1680412243,2023-04-02 07:10,33.05,982.91,1008.69,214,22.50,5.47,-23,1
1680412303,2023-04-02 07:11,33.08,982.91,1008.69,214,22.50,5.48,-23,1
1680412363,2023-04-02 07:12,33.07,982.93,1008.71,214,22.52,5.49,-21,1
1680412424,2023-04-02 07:13,33.06,982.96,1008.75,214,22.52,5.49,-21,1
1680412484,2023-04-02 07:14,33.06,982.89,1008.68,214,22.52,5.49,-23,1
1680412544,2023-04-02 07:15,33.06,982.93,1008.72,214,22.52,5.49,-26,1
1680412604,2023-04-02 07:16,33.06,982.96,1008.74,214,22.52,5.49,-29,1
1680412665,2023-04-02 07:17,33.07,982.98,1008.76,214,22.53,5.50,-27,1
1680412725,2023-04-02 07:18,33.06,982.98,1008.76,214,22.52,5.49,-28,1
1680412785,2023-04-02 07:19,33.07,983.00,1008.78,214,22.52,5.49,-27,1
1680412845,2023-04-02 07:20,33.06,983.03,1008.81,214,22.52,5.49,-25,1
1680412906,2023-04-02 07:21,33.18,983.03,1008.82,214,22.53,5.55,-22,1
1680412966,2023-04-02 07:22,32.92,983.02,1008.80,214,22.52,5.43,-20,1
1680413026,2023-04-02 07:23,33.06,983.05,1008.84,214,22.50,5.47,-24,1
1680413087,2023-04-02 07:24,33.07,983.04,1008.83,214,22.50,5.48,-27,1
1680413147,2023-04-02 07:25,32.55,983.04,1008.82,214,22.53,5.27,-28,1
1680413207,2023-04-02 07:26,33.05,983.02,1008.80,214,22.49,5.46,-22,1
1680413267,2023-04-02 07:27,33.05,983.01,1008.80,214,22.52,5.48,-25,1
1680413328,2023-04-02 07:28,33.05,983.09,1008.88,214,22.53,5.49,-24,1
1680413388,2023-04-02 07:29,33.06,983.04,1008.82,214,22.53,5.50,-24,1
1680413448,2023-04-02 07:30,32.87,983.09,1008.88,214,22.53,5.41,-25,1
1680413509,2023-04-02 07:31,32.93,983.09,1008.87,214,22.53,5.44,-27,1
1680413569,2023-04-02 07:32,33.05,983.12,1008.91,214,22.53,5.49,-21,1
1680413629,2023-04-02 07:33,33.06,983.13,1008.91,214,22.52,5.49,-19,1
1680413690,2023-04-02 07:34,33.07,983.12,1008.91,214,22.53,5.50,-21,1
1680413750,2023-04-02 07:35,33.05,983.14,1008.92,214,22.53,5.49,-22,1
1680413810,2023-04-02 07:36,33.04,983.14,1008.92,214,22.54,5.50,-24,1
1680413870,2023-04-02 07:37,33.04,983.15,1008.93,214,22.51,5.47,-24,1
1680413931,2023-04-02 07:38,33.05,983.15,1008.93,214,22.53,5.49,-28,1
1680413991,2023-04-02 07:39,33.21,983.16,1008.94,214,22.49,5.53,-25,1
1680414051,2023-04-02 07:40,32.90,983.19,1008.97,214,22.51,5.41,-26,1
1680414112,2023-04-02 07:41,33.03,983.16,1008.95,214,22.54,5.49,-23,1
1680414172,2023-04-02 07:42,33.04,983.18,1008.96,214,22.53,5.49,-25,1
1680414232,2023-04-02 07:43,33.04,983.16,1008.94,214,22.53,5.49,-29,1
1680414353,2023-04-02 07:45,33.05,983.18,1008.97,214,22.53,5.49,-24,1
1680414413,2023-04-02 07:46,33.03,983.21,1009.00,214,22.53,5.49,-29,1
1680414473,2023-04-02 07:47,33.04,983.19,1008.97,214,22.52,5.48,-26,1
1680414534,2023-04-02 07:48,33.03,983.22,1009.00,214,22.53,5.49,-21,1
1680414594,2023-04-02 07:49,33.05,983.20,1008.99,214,22.53,5.49,-24,1
1680414654,2023-04-02 07:50,33.03,983.18,1008.96,214,22.52,5.48,-24,1
1680414715,2023-04-02 07:51,33.05,983.20,1008.98,214,22.50,5.47,-29,1
1680414775,2023-04-02 07:52,33.03,983.21,1008.99,214,22.52,5.48,-29,1
1680414835,2023-04-02 07:53,33.04,983.17,1008.96,214,22.47,5.44,-26,1
1680414895,2023-04-02 07:54,33.04,983.14,1008.92,214,22.27,5.26,-24,1
1680414955,2023-04-02 07:55,33.09,983.20,1008.98,214,22.52,5.50,-27,1
1680415016,2023-04-02 07:56,33.05,983.18,1008.97,214,22.52,5.49,-28,1
1680415076,2023-04-02 07:57,33.04,983.18,1008.96,214,22.52,5.48,-20,1
1680415196,2023-04-02 07:59,33.05,983.25,1009.03,214,22.52,5.49,-31,1
1680415317,2023-04-02 08:01,33.06,983.25,1009.03,214,22.50,5.47,-23,1
1680415377,2023-04-02 08:02,33.05,983.26,1009.04,214,22.52,5.49,-22,1
1680415438,2023-04-02 08:03,33.05,983.26,1009.05,214,22.51,5.48,-28,1
1680415498,2023-04-02 08:04,33.05,983.25,1009.03,214,22.52,5.49,-22,1
1680415558,2023-04-02 08:05,33.04,983.23,1009.01,214,22.51,5.47,-23,1
1680415739,2023-04-02 08:08,32.94,983.25,1009.03,214,22.48,5.40,-23,1
1680415799,2023-04-02 08:09,33.11,983.21,1008.99,214,22.50,5.49,-24,1
1680415860,2023-04-02 08:11,33.05,983.28,1009.06,214,22.50,5.47,-21,1
1680415920,2023-04-02 08:12,33.05,983.30,1009.09,214,22.50,5.47,-25,1
1680416041,2023-04-02 08:14,33.06,983.29,1009.07,214,22.50,5.47,-28,1
1680416101,2023-04-02 08:15,33.06,983.32,1009.10,214,22.50,5.47,-22,1
1680416161,2023-04-02 08:16,33.07,983.32,1009.10,214,22.50,5.48,-23,1
1680416221,2023-04-02 08:17,33.06,983.31,1009.10,214,22.49,5.46,-29,1
1680416282,2023-04-02 08:18,33.07,983.35,1009.13,214,22.50,5.48,-26,1
1680416342,2023-04-02 08:19,33.06,983.35,1009.13,214,21.71,4.78,-21,1
1680416402,2023-04-02 08:20,33.17,983.35,1009.13,214,22.49,5.51,-28,1
1680416462,2023-04-02 08:21,33.04,983.38,1009.16,214,22.47,5.44,-26,1
1680416523,2023-04-02 08:22,33.04,983.36,1009.14,214,22.49,5.45,-28,1
1680416583,2023-04-02 08:23,33.05,983.38,1009.16,214,22.48,5.45,-28,1
1680416643,2023-04-02 08:24,33.05,982.15,1007.93,214,22.47,5.44,-27,1
1680416703,2023-04-02 08:25,33.03,983.35,1009.13,214,22.49,5.45,-25,1
1680416764,2023-04-02 08:26,33.05,983.34,1009.12,214,22.50,5.47,-26,1
1680416824,2023-04-02 08:27,33.02,983.31,1009.10,214,22.50,5.46,-25,1
1680416884,2023-04-02 08:28,33.05,983.39,1009.17,214,22.50,5.47,-24,1
1680416944,2023-04-02 08:29,33.04,983.39,1009.17,214,22.50,5.46,-24,1
1680417005,2023-04-02 08:30,33.04,983.42,1009.21,214,22.47,5.44,-21,1
1680417065,2023-04-02 08:31,33.03,983.44,1009.23,214,22.49,5.45,-27,1
1680417125,2023-04-02 08:32,33.04,983.46,1009.24,214,22.49,5.45,-32,1
1680417185,2023-04-02 08:33,33.24,983.44,1009.23,214,22.50,5.55,-24,1
1680417245,2023-04-02 08:34,33.01,983.48,1009.26,214,22.49,5.44,-26,1
1680417306,2023-04-02 08:35,33.04,983.49,1009.27,214,22.50,5.46,-32,1
1680417366,2023-04-02 08:36,33.04,983.53,1009.31,214,22.50,5.46,-20,1
1680417426,2023-04-02 08:37,33.05,983.57,1009.35,214,22.49,5.46,-22,1
1680417547,2023-04-02 08:39,33.07,983.58,1009.36,214,22.51,5.49,-28,1
1680417607,2023-04-02 08:40,33.08,983.58,1009.36,214,22.48,5.46,-29,1
1680417667,2023-04-02 08:41,33.09,983.62,1009.41,214,22.49,5.48,-26,1
1680417727,2023-04-02 08:42,33.13,983.60,1009.38,214,22.50,5.50,-24,1
1680417848,2023-04-02 08:44,33.14,983.59,1009.38,214,22.52,5.52,-23,1
1680417968,2023-04-02 08:46,33.14,983.67,1009.45,214,22.53,5.53,-27,1
1680418029,2023-04-02 08:47,33.29,983.67,1009.45,214,22.54,5.61,-26,1
1680418089,2023-04-02 08:48,33.18,983.68,1009.46,214,22.54,5.56,-22,1
1680418149,2023-04-02 08:49,33.21,983.71,1009.49,214,22.55,5.58,-23,1
1680418209,2023-04-02 08:50,33.22,983.69,1009.48,214,22.52,5.56,-18,1
1680418270,2023-04-02 08:51,33.27,983.71,1009.49,214,22.56,5.62,-25,1
1680418330,2023-04-02 08:52,33.24,983.73,1009.52,214,22.56,5.60,-20,1
1680418390,2023-04-02 08:53,33.26,983.73,1009.51,214,22.56,5.61,-30,1
1680418450,2023-04-02 08:54,33.53,983.71,1009.50,214,22.56,5.73,-27,1
1680418511,2023-04-02 08:55,33.61,983.74,1009.53,214,22.56,5.76,-28,1
1680418571,2023-04-02 08:56,33.70,983.74,1009.52,214,22.57,5.81,-30,1
1680418631,2023-04-02 08:57,33.84,983.63,1009.41,214,22.54,5.84,-17,1
1680418692,2023-04-02 08:58,34.04,983.73,1009.52,214,22.51,5.90,-26,1
1680418752,2023-04-02 08:59,34.18,983.72,1009.51,214,22.45,5.91,-23,1
1680418812,2023-04-02 09:00,34.22,983.71,1009.50,214,22.41,5.89,-25,1
1680418872,2023-04-02 09:01,34.42,983.69,1009.48,214,22.35,5.92,-32,1
1680418933,2023-04-02 09:02,34.86,983.73,1009.51,214,22.28,6.04,-29,1
1680419053,2023-04-02 09:04,34.79,983.76,1009.54,214,22.18,5.93,-27,1
1680419113,2023-04-02 09:05,34.76,983.76,1009.54,214,22.16,5.90,-26,1
1680419174,2023-04-02 09:06,34.98,983.75,1009.53,214,22.12,5.95,-26,1
1680419234,2023-04-02 09:07,35.02,983.76,1009.55,214,22.10,5.95,-28,1
1680419294,2023-04-02 09:08,35.25,983.76,1009.55,214,22.11,6.05,-27,1
1680419354,2023-04-02 09:09,34.99,983.81,1009.59,214,22.10,5.94,-30,1
1680419475,2023-04-02 09:11,35.33,983.79,1009.58,214,22.15,6.12,-28,1
1680419535,2023-04-02 09:12,35.25,983.78,1009.56,214,22.14,6.08,-22,1
1680419596,2023-04-02 09:13,35.11,983.81,1009.60,214,22.22,6.09,-28,1
1680419656,2023-04-02 09:14,35.05,983.77,1009.56,214,22.25,6.10,-27,1
1680419716,2023-04-02 09:15,34.98,983.76,1009.54,214,22.30,6.11,-21,1
1680419776,2023-04-02 09:16,34.89,983.82,1009.60,214,22.34,6.11,-34,1
1680419837,2023-04-02 09:17,34.87,983.82,1009.60,214,22.39,6.14,-26,1
1680419897,2023-04-02 09:18,34.82,983.83,1009.62,214,22.43,6.16,-29,1
1680419957,2023-04-02 09:19,34.80,983.89,1009.67,214,22.46,6.18,-34,1
1680420017,2023-04-02 09:20,34.81,983.93,1009.71,214,22.55,6.26,-25,1
1680420137,2023-04-02 09:22,34.89,983.99,1009.77,214,22.63,6.36,-29,1
1680420197,2023-04-02 09:23,34.91,983.94,1009.73,214,22.69,6.43,-26,1
1680420257,2023-04-02 09:24,35.17,983.99,1009.77,214,22.73,6.57,-24,1
1680420318,2023-04-02 09:25,35.44,984.03,1009.82,214,22.78,6.73,-26,1
1680420378,2023-04-02 09:26,35.68,984.07,1009.85,214,22.82,6.86,-25,1
1680420438,2023-04-02 09:27,36.36,984.05,1009.84,214,22.86,7.17,-25,1
1680420498,2023-04-02 09:28,36.19,984.05,1009.83,214,22.90,7.14,-26,1
1680420558,2023-04-02 09:29,36.78,984.06,1009.84,214,22.94,7.41,-25,1
1680420618,2023-04-02 09:30,36.37,984.08,1009.86,214,22.98,7.28,-28,1
1680420678,2023-04-02 09:31,36.46,983.37,1009.15,214,23.02,7.35,-26,1
1680420738,2023-04-02 09:32,36.47,984.01,1009.80,214,23.00,7.34,-27,1
1680420859,2023-04-02 09:34,36.78,983.53,1009.31,214,23.09,7.54,-21,1
1680420919,2023-04-02 09:35,36.99,982.91,1008.69,214,23.14,7.67,-30,1
1680421039,2023-04-02 09:37,36.92,984.09,1009.88,214,23.18,7.68,-31,1
1680421099,2023-04-02 09:38,37.24,984.15,1009.93,214,23.17,7.79,-28,1
1680421159,2023-04-02 09:39,37.29,984.13,1009.92,214,23.26,7.89,-27,1
1680421219,2023-04-02 09:40,37.41,984.10,1009.88,214,23.28,7.96,-25,1
1680421279,2023-04-02 09:41,37.35,984.15,1009.93,214,23.30,7.95,-27,1
1680421339,2023-04-02 09:42,37.42,983.90,1009.69,214,23.31,7.99,-25,1
1680421399,2023-04-02 09:43,37.53,984.16,1009.94,214,23.33,8.05,-24,1
1680421460,2023-04-02 09:44,37.56,984.19,1009.97,214,23.36,8.09,-27,1
1680421580,2023-04-02 09:46,37.64,984.05,1009.83,214,23.38,8.14,-25,1
1680421640,2023-04-02 09:47,37.77,984.18,1009.96,214,23.40,8.20,-27,1
1680421700,2023-04-02 09:48,37.80,984.24,1010.02,214,23.42,8.24,-20,1
1680421760,2023-04-02 09:49,37.77,984.21,1009.99,214,23.43,8.23,-30,1
1680421820,2023-04-02 09:50,37.79,984.21,1009.99,214,23.45,8.26,-31,1
1680421880,2023-04-02 09:51,37.77,984.20,1009.98,214,23.46,8.26,-19,1
1680421941,2023-04-02 09:52,37.63,984.26,1010.05,214,23.48,8.22,-24,1
1680422001,2023-04-02 09:53,37.67,984.30,1010.08,214,23.48,8.24,-28,1
1680422061,2023-04-02 09:54,37.68,984.10,1009.88,214,23.45,8.22,-26,1
1680422121,2023-04-02 09:55,37.78,984.30,1010.08,214,23.50,8.30,-25,1
1680422181,2023-04-02 09:56,37.81,984.34,1010.13,214,23.52,8.33,-25,1
1680422241,2023-04-02 09:57,37.92,984.34,1010.12,214,23.53,8.38,-28,1
1680422301,2023-04-02 09:58,37.96,984.32,1010.10,214,23.55,8.41,-31,1
1680422361,2023-04-02 09:59,37.95,984.35,1010.14,214,23.56,8.42,-30,1
1680422421,2023-04-02 10:00,37.99,984.38,1010.17,214,23.55,8.42,-25,1
1680422482,2023-04-02 10:01,38.09,984.38,1010.17,214,23.58,8.49,-21,1
1680422542,2023-04-02 10:02,38.10,984.39,1010.17,214,23.59,8.50,-25,1
1680422602,2023-04-02 10:03,38.11,984.39,1010.17,214,23.59,8.51,-28,1
1680422662,2023-04-02 10:04,38.11,984.38,1010.17,214,23.60,8.52,-25,1
1680422722,2023-04-02 10:05,37.89,984.43,1010.21,214,23.62,8.45,-25,1
1680422782,2023-04-02 10:06,38.11,984.47,1010.25,214,23.63,8.54,-27,1
1680422842,2023-04-02 10:07,38.14,984.46,1010.25,214,23.65,8.57,-28,1
1680422902,2023-04-02 10:08,38.21,984.49,1010.27,214,23.65,8.60,-28,1
1680422962,2023-04-02 10:09,38.23,984.50,1010.28,214,23.66,8.61,-30,1
1680423023,2023-04-02 10:10,38.12,984.54,1010.32,214,23.67,8.58,-26,1
1680423083,2023-04-02 10:11,38.28,984.61,1010.39,214,23.65,8.63,-17,1
1680423143,2023-04-02 10:12,38.31,984.55,1010.34,214,23.68,8.67,-29,1
1680423203,2023-04-02 10:13,38.35,984.61,1010.39,214,23.69,8.69,-26,1
1680423263,2023-04-02 10:14,38.37,984.64,1010.42,214,23.71,8.71,-27,1
1680423323,2023-04-02 10:15,38.40,984.68,1010.47,214,23.72,8.73,-28,1
1680423383,2023-04-02 10:16,38.41,984.64,1010.42,214,23.70,8.72,-23,1
1680423443,2023-04-02 10:17,38.71,984.69,1010.48,214,23.71,8.85,-25,1
1680423503,2023-04-02 10:18,38.91,984.69,1010.47,214,23.72,8.93,-27,1
1680423564,2023-04-02 10:19,38.62,984.73,1010.51,214,23.73,8.83,-32,1
1680423624,2023-04-02 10:20,38.66,984.74,1010.52,214,23.72,8.83,-26,1
1680423684,2023-04-02 10:21,38.49,984.74,1010.53,214,23.71,8.76,-26,1
1680423744,2023-04-02 10:22,38.45,984.77,1010.56,214,23.70,8.74,-27,1
1680423864,2023-04-02 10:24,38.31,984.82,1010.61,214,23.67,8.66,-22,1
1680423924,2023-04-02 10:25,38.13,984.85,1010.63,214,23.65,8.57,-23,1
1680423984,2023-04-02 10:26,38.06,984.86,1010.64,214,23.63,8.52,-28,1
1680424044,2023-04-02 10:27,37.99,984.94,1010.73,214,23.61,8.48,-23,1
1680424105,2023-04-02 10:28,37.93,984.98,1010.76,214,23.58,8.43,-26,1
1680424165,2023-04-02 10:29,37.92,985.03,1010.82,214,23.56,8.41,-24,1
1680424225,2023-04-02 10:30,37.85,985.23,1011.01,214,23.55,8.37,-29,1
1680424285,2023-04-02 10:31,37.85,985.16,1010.95,214,23.53,8.35,-29,1
1680424345,2023-04-02 10:32,37.71,985.23,1011.01,214,23.51,8.28,-27,1
1680424405,2023-04-02 10:33,37.64,985.15,1010.94,214,23.48,8.22,-29,1
1680424465,2023-04-02 10:34,37.71,985.27,1011.05,214,23.46,8.24,-25,1
1680424525,2023-04-02 10:35,37.46,985.23,1011.02,214,23.45,8.13,-28,1
1680424585,2023-04-02 10:36,37.44,985.21,1011.00,214,23.43,8.10,-27,1
1680424645,2023-04-02 10:37,36.59,985.23,1011.01,214,23.39,7.73,-27,1
1680424705,2023-04-02 10:38,35.11,985.26,1011.04,214,23.31,7.05,-26,1
1680424826,2023-04-02 10:40,35.41,985.30,1011.08,214,23.13,7.02,-24,1
1680424946,2023-04-02 10:42,33.19,985.31,1011.09,214,22.82,5.81,-24,1
1680425006,2023-04-02 10:43,33.48,985.36,1011.14,214,22.61,5.75,-31,1
1680425066,2023-04-02 10:44,34.10,985.39,1011.17,214,22.44,5.87,-28,1
1680425126,2023-04-02 10:45,35.02,985.43,1011.21,214,22.28,6.11,-26,1
1680425186,2023-04-02 10:46,35.68,985.53,1011.31,214,22.13,6.25,-28,1
1680425246,2023-04-02 10:47,36.32,985.44,1011.22,214,22.01,6.40,-29,1
1680425307,2023-04-02 10:48,36.30,985.51,1011.29,214,21.93,6.32,-25,1
1680425367,2023-04-02 10:49,36.51,985.53,1011.31,214,21.87,6.35,-28,1
1680425490,2023-04-02 10:51,36.93,985.57,1011.35,214,21.77,6.43,-28,1
1680425550,2023-04-02 10:52,37.02,985.59,1011.37,214,21.75,6.45,-30,1
1680425611,2023-04-02 10:53,37.07,985.61,1011.39,214,21.76,6.47,-28,1
1680425671,2023-04-02 10:54,37.33,985.60,1011.38,214,21.77,6.59,-28,1
1680425731,2023-04-02 10:55,37.32,985.64,1011.42,214,21.76,6.57,-25,1
1680425791,2023-04-02 10:56,37.43,985.63,1011.42,214,21.79,6.64,-30,1
1680425852,2023-04-02 10:57,37.45,985.67,1011.45,214,21.82,6.68,-26,1
1680425912,2023-04-02 10:58,37.42,985.64,1011.42,214,21.87,6.71,-24,1
1680425972,2023-04-02 10:59,37.48,985.62,1011.40,214,21.91,6.77,-31,1
1680426032,2023-04-02 11:00,37.46,985.65,1011.43,214,21.96,6.81,-28,1
1680426093,2023-04-02 11:01,37.40,985.67,1011.45,214,22.00,6.82,-28,1
1680426153,2023-04-02 11:02,37.36,985.72,1011.50,214,22.05,6.85,-28,1
1680426213,2023-04-02 11:03,37.40,985.69,1011.47,214,22.09,6.90,-27,1
1680426274,2023-04-02 11:04,37.65,985.74,1011.52,214,22.15,7.05,-24,1
1680426334,2023-04-02 11:05,37.74,985.82,1011.60,214,22.19,7.12,-24,1
1680426394,2023-04-02 11:06,37.65,985.83,1011.61,214,22.24,7.13,-23,1
1680426454,2023-04-02 11:07,37.96,985.84,1011.63,214,22.29,7.29,-28,1
1680426575,2023-04-02 11:09,38.40,985.85,1011.63,214,22.36,7.52,-30,1
1680426635,2023-04-02 11:10,38.77,985.79,1011.57,214,22.43,7.73,-22,1
1680426695,2023-04-02 11:11,39.11,985.95,1011.73,214,22.49,7.91,-26,1
1680426816,2023-04-02 11:13,39.80,985.91,1011.70,214,22.58,8.24,-26,1
1680426876,2023-04-02 11:14,39.97,985.90,1011.68,214,22.60,8.33,-30,1
1680426936,2023-04-02 11:15,40.07,985.84,1011.62,214,22.66,8.42,-23,1
1680426996,2023-04-02 11:16,40.18,986.00,1011.79,214,22.70,8.49,-24,1
1680427177,2023-04-02 11:19,40.74,985.99,1011.77,214,22.80,8.79,-30,1
1680427237,2023-04-02 11:20,40.83,986.04,1011.83,214,22.83,8.85,-27,1
1680427298,2023-04-02 11:21,40.86,986.05,1011.83,214,22.86,8.88,-24,1
1680427358,2023-04-02 11:22,40.99,986.11,1011.89,214,22.89,8.96,-30,1
1680427418,2023-04-02 11:23,41.25,986.09,1011.87,214,22.90,9.06,-29,1
1680427539,2023-04-02 11:25,41.49,986.08,1011.87,214,22.98,9.22,-23,1
1680427599,2023-04-02 11:26,41.71,986.12,1011.91,214,22.97,9.29,-25,1
1680427659,2023-04-02 11:27,41.83,986.13,1011.91,214,23.04,9.39,-26,1
1680427720,2023-04-02 11:28,41.97,986.13,1011.91,214,23.06,9.46,-23,1
1680427780,2023-04-02 11:29,42.15,986.07,1011.85,214,23.08,9.54,-25,1
1680427840,2023-04-02 11:30,42.33,986.06,1011.84,214,23.11,9.63,-25,1
1680427901,2023-04-02 11:31,42.34,986.06,1011.84,214,23.14,9.67,-28,1
1680427961,2023-04-02 11:32,42.42,986.17,1011.95,214,23.16,9.71,-25,1
1680428021,2023-04-02 11:33,42.48,986.21,1011.99,214,23.19,9.76,-30,1
1680428142,2023-04-02 11:35,42.57,986.24,1012.02,214,23.15,9.76,-29,1
1680428202,2023-04-02 11:36,42.91,986.30,1012.08,214,23.24,9.96,-21,1
1680428262,2023-04-02 11:37,42.98,986.32,1012.10,214,23.26,10.00,-29,1
1680428322,2023-04-02 11:38,43.11,986.35,1012.13,214,23.27,10.05,-27,1
1680428383,2023-04-02 11:39,43.18,986.35,1012.13,214,23.30,10.10,-28,1
1680428443,2023-04-02 11:40,43.37,986.44,1012.23,214,23.32,10.18,-23,1
1680428503,2023-04-02 11:41,43.25,986.30,1012.08,214,23.32,10.15,-25,1
1680428564,2023-04-02 11:42,43.27,986.41,1012.19,214,23.34,10.17,-27,1
1680428624,2023-04-02 11:43,43.27,986.42,1012.20,214,23.37,10.20,-28,1
1680428684,2023-04-02 11:44,43.30,986.34,1012.13,214,23.37,10.21,-27,1
1680428744,2023-04-02 11:45,43.48,986.37,1012.15,214,23.40,10.30,-33,1
1680428805,2023-04-02 11:46,43.65,986.46,1012.24,214,23.40,10.35,-23,1
1680428865,2023-04-02 11:47,43.64,986.36,1012.14,214,23.40,10.35,-24,1
1680428925,2023-04-02 11:48,43.40,986.47,1012.25,214,23.44,10.30,-26,1
1680428985,2023-04-02 11:49,43.25,986.49,1012.27,214,23.47,10.28,-23,1
1680429045,2023-04-02 11:50,43.30,986.50,1012.28,214,23.48,10.31,-16,1
1680429105,2023-04-02 11:51,43.45,986.53,1012.31,214,23.50,10.38,-20,1
1680429166,2023-04-02 11:52,43.55,986.52,1012.31,214,23.52,10.43,-27,1
1680429226,2023-04-02 11:53,43.46,986.58,1012.37,214,23.54,10.42,-28,1
1680429286,2023-04-02 11:54,43.39,986.57,1012.35,214,23.50,10.35,-20,1
1680429347,2023-04-02 11:55,43.43,986.60,1012.38,214,23.57,10.43,-32,1
1680429407,2023-04-02 11:56,43.49,986.59,1012.37,214,23.60,10.48,-27,1
1680429467,2023-04-02 11:57,43.54,986.58,1012.36,214,23.56,10.46,-21,1
1680429527,2023-04-02 11:58,43.67,986.61,1012.40,214,23.63,10.57,-22,1
1680429588,2023-04-02 11:59,43.76,986.64,1012.42,214,23.65,10.62,-18,1
1680429648,2023-04-02 12:00,43.77,986.65,1012.43,214,23.67,10.64,-29,1
1680429708,2023-04-02 12:01,44.00,986.63,1012.41,214,23.69,10.74,-25,1
1680429768,2023-04-02 12:02,44.14,986.67,1012.45,214,23.71,10.80,-24,1
1680429829,2023-04-02 12:03,44.51,986.70,1012.49,214,23.72,10.94,-26,1
1680429889,2023-04-02 12:04,44.66,986.69,1012.48,214,23.71,10.98,-24,1
1680429949,2023-04-02 12:05,44.80,986.74,1012.52,214,23.74,11.05,-25,1
1680430010,2023-04-02 12:06,44.88,986.74,1012.52,214,23.75,11.09,-18,1
1680430070,2023-04-02 12:07,45.04,986.80,1012.58,214,23.73,11.12,-28,1
1680430130,2023-04-02 12:08,45.13,986.79,1012.58,214,23.76,11.18,-30,1
1680430191,2023-04-02 12:09,45.21,986.83,1012.61,214,23.74,11.19,-26,1
1680430251,2023-04-02 12:10,45.29,986.82,1012.61,214,23.76,11.24,-23,1
1680430311,2023-04-02 12:11,45.38,986.90,1012.69,214,23.76,11.26,-30,1
1680430371,2023-04-02 12:12,45.44,986.87,1012.66,214,23.72,11.25,-29,1
1680430431,2023-04-02 12:13,45.47,986.87,1012.65,214,23.75,11.29,-20,1
1680430492,2023-04-02 12:14,45.57,986.94,1012.72,214,23.75,11.32,-28,1
1680430552,2023-04-02 12:15,45.65,986.98,1012.76,214,23.75,11.35,-30,1
1680430612,2023-04-02 12:16,45.78,986.92,1012.71,214,23.75,11.39,-30,1
1680430672,2023-04-02 12:17,45.77,987.01,1012.80,214,23.71,11.35,-22,1
1680430733,2023-04-02 12:18,46.57,986.96,1012.74,214,23.71,11.61,-23,1
1680430793,2023-04-02 12:19,46.38,986.98,1012.77,214,23.71,11.55,-27,1
1680430853,2023-04-02 12:20,46.03,987.04,1012.82,214,23.70,11.42,-22,1
1680430914,2023-04-02 12:21,45.97,987.08,1012.86,214,23.71,11.41,-27,1
1680430974,2023-04-02 12:22,45.88,987.06,1012.84,214,23.69,11.37,-23,1
1680431034,2023-04-02 12:23,45.84,987.09,1012.87,214,23.68,11.34,-27,1
1680431094,2023-04-02 12:24,45.64,987.15,1012.93,214,23.63,11.23,-31,1
1680431155,2023-04-02 12:25,45.62,987.20,1012.98,214,23.67,11.26,-31,1
1680431215,2023-04-02 12:26,45.60,987.22,1013.00,214,23.66,11.25,-25,1
1680431275,2023-04-02 12:27,45.56,987.25,1013.04,214,23.63,11.21,-30,1
1680431335,2023-04-02 12:28,45.54,987.20,1012.98,214,23.63,11.20,-25,1
1680431396,2023-04-02 12:29,45.52,987.25,1013.03,214,23.63,11.19,-27,1
1680431456,2023-04-02 12:30,45.43,987.27,1013.05,214,23.62,11.15,-25,1
1680431516,2023-04-02 12:31,45.38,987.30,1013.08,214,23.61,11.13,-25,1
1680431577,2023-04-02 12:32,45.25,987.29,1013.07,214,23.59,11.07,-22,1
1680431637,2023-04-02 12:33,45.24,987.33,1013.11,214,23.58,11.06,-25,1
1680431697,2023-04-02 12:34,45.16,987.38,1013.16,214,23.58,11.03,-23,1
1680431757,2023-04-02 12:35,45.12,987.39,1013.17,214,23.56,11.00,-28,1
1680431818,2023-04-02 12:36,45.05,987.40,1013.18,214,23.54,10.96,-29,1
1680431878,2023-04-02 12:37,45.00,987.42,1013.20,214,23.53,10.93,-24,1
1680431938,2023-04-02 12:38,45.07,987.43,1013.21,214,23.49,10.92,-25,1
1680431999,2023-04-02 12:39,44.85,987.45,1013.23,214,23.51,10.86,-26,1
1680432059,2023-04-02 12:40,44.74,987.43,1013.21,214,23.49,10.81,-26,1
1680432119,2023-04-02 12:41,44.60,987.46,1013.24,214,23.45,10.72,-28,1
1680432179,2023-04-02 12:42,44.57,987.39,1013.17,214,23.44,10.70,-23,1
1680432239,2023-04-02 12:43,44.50,987.47,1013.25,214,23.45,10.69,-26,1
1680432300,2023-04-02 12:45,44.43,987.49,1013.28,214,23.43,10.65,-31,1
1680432360,2023-04-02 12:46,44.36,987.47,1013.25,214,23.42,10.62,-32,1
1680432420,2023-04-02 12:47,44.31,987.40,1013.18,214,23.41,10.59,-32,1
1680432480,2023-04-02 12:48,44.24,987.54,1013.32,214,23.40,10.56,-29,1
1680432541,2023-04-02 12:49,44.19,987.54,1013.32,214,23.38,10.52,-29,1
1680432601,2023-04-02 12:50,44.20,987.58,1013.36,214,23.37,10.51,-25,1
1680432661,2023-04-02 12:51,44.08,987.62,1013.41,214,23.36,10.46,-25,1
1680432721,2023-04-02 12:52,44.01,987.66,1013.44,214,23.35,10.43,-27,1
1680432781,2023-04-02 12:53,43.91,987.66,1013.44,214,23.34,10.39,-24,1
1680432842,2023-04-02 12:54,43.92,987.68,1013.47,214,23.33,10.38,-25,1
1680432902,2023-04-02 12:55,43.91,987.71,1013.49,214,23.31,10.36,-24,1
1680432962,2023-04-02 12:56,43.88,987.70,1013.48,214,23.30,10.34,-28,1
1680433023,2023-04-02 12:57,43.82,987.71,1013.50,214,23.26,10.29,-26,1
1680433083,2023-04-02 12:58,43.78,987.69,1013.47,214,23.28,10.29,-23,1
1680433143,2023-04-02 12:59,43.76,987.71,1013.49,214,23.26,10.27,-26,1
1680433203,2023-04-02 13:00,43.72,987.73,1013.51,214,23.25,10.24,-29,1
1680433264,2023-04-02 13:01,43.69,987.75,1013.54,214,23.25,10.23,-25,1
1680433324,2023-04-02 13:02,43.66,987.81,1013.59,214,23.24,10.21,-25,1
1680433384,2023-04-02 13:03,43.77,987.77,1013.55,214,23.23,10.24,-28,1
1680433445,2023-04-02 13:04,43.62,987.84,1013.62,214,23.23,10.19,-24,1
1680433505,2023-04-02 13:05,43.57,987.84,1013.62,214,23.22,10.17,-30,1
1680433565,2023-04-02 13:06,43.56,987.87,1013.65,214,23.21,10.15,-26,1
1680433625,2023-04-02 13:07,43.52,987.92,1013.70,214,23.20,10.13,-27,1
1680433686,2023-04-02 13:08,43.51,987.93,1013.72,214,23.19,10.12,-28,1
1680433746,2023-04-02 13:09,43.47,987.92,1013.70,214,23.19,10.10,-30,1
1680433806,2023-04-02 13:10,43.78,987.93,1013.71,214,23.19,10.21,-30,1
1680433866,2023-04-02 13:11,43.44,988.04,1013.82,214,23.18,10.08,-26,1
1680433926,2023-04-02 13:12,43.42,988.02,1013.80,214,23.11,10.01,-30,1
1680433987,2023-04-02 13:13,43.40,988.05,1013.84,214,23.17,10.06,-29,1
1680434047,2023-04-02 13:14,43.36,988.08,1013.87,214,23.17,10.05,-24,1
1680434107,2023-04-02 13:15,43.31,988.10,1013.88,214,23.15,10.01,-31,1
1680434167,2023-04-02 13:16,43.30,988.08,1013.87,214,23.15,10.01,-31,1
1680434228,2023-04-02 13:17,43.25,988.14,1013.92,214,23.16,10.00,-25,1
1680434288,2023-04-02 13:18,43.09,988.13,1013.91,214,23.17,9.95,-28,1
1680434409,2023-04-02 13:20,43.13,988.15,1013.93,214,23.16,9.96,-31,1
1680434469,2023-04-02 13:21,43.12,988.15,1013.94,214,23.16,9.96,-24,1
1680434529,2023-04-02 13:22,43.09,988.15,1013.93,214,23.16,9.94,-22,1
1680434589,2023-04-02 13:23,43.06,988.17,1013.96,214,23.16,9.93,-30,1
1680434650,2023-04-02 13:24,43.01,988.20,1013.98,214,23.16,9.92,-27,1
1680434710,2023-04-02 13:25,43.04,988.22,1014.01,214,23.16,9.93,-25,1
1680434770,2023-04-02 13:26,42.98,988.26,1014.04,214,23.16,9.91,-25,1
1680434831,2023-04-02 13:27,42.93,988.25,1014.03,214,23.10,9.83,-24,1
1680434891,2023-04-02 13:28,42.88,988.29,1014.07,214,23.14,9.86,-22,1
1680434951,2023-04-02 13:29,42.87,988.28,1014.06,214,23.11,9.82,-31,1
1680435011,2023-04-02 13:30,42.84,988.27,1014.05,214,23.14,9.84,-29,1
1680435071,2023-04-02 13:31,42.81,988.28,1014.06,214,23.14,9.83,-25,1
1680435132,2023-04-02 13:32,42.78,988.34,1014.12,214,23.15,9.83,-25,1
1680435192,2023-04-02 13:33,42.73,988.27,1014.05,214,23.15,9.81,-23,1
1680435252,2023-04-02 13:34,42.69,988.27,1014.05,214,23.15,9.80,-28,1
1680435312,2023-04-02 13:35,42.65,988.40,1014.18,214,23.15,9.78,-22,1
1680435373,2023-04-02 13:36,42.63,988.40,1014.18,214,23.14,9.77,-24,1
1680435433,2023-04-02 13:37,42.61,988.41,1014.19,214,23.13,9.75,-30,1
1680435493,2023-04-02 13:38,42.64,988.47,1014.25,214,23.14,9.77,-30,1
1680435554,2023-04-02 13:39,42.58,988.46,1014.24,214,23.13,9.74,-26,1
1680435614,2023-04-02 13:40,42.47,988.45,1014.23,214,23.14,9.71,-27,1
1680435674,2023-04-02 13:41,42.52,988.50,1014.28,214,23.14,9.73,-33,1
1680435734,2023-04-02 13:42,42.50,988.45,1014.23,214,23.10,9.68,-31,1
1680435794,2023-04-02 13:43,42.48,988.45,1014.23,214,23.10,9.68,-28,1
1680435855,2023-04-02 13:44,42.45,988.46,1014.25,214,23.13,9.69,-22,1
1680435915,2023-04-02 13:45,42.38,988.49,1014.27,214,23.11,9.65,-25,1
1680435975,2023-04-02 13:46,42.39,988.40,1014.19,214,23.08,9.63,-23,1
1680436036,2023-04-02 13:47,42.35,988.48,1014.26,214,23.12,9.65,-27,1
1680436096,2023-04-02 13:48,42.32,988.46,1014.24,214,23.12,9.64,-30,1
1680436156,2023-04-02 13:49,42.28,988.41,1014.19,214,23.11,9.62,-28,1
1680436216,2023-04-02 13:50,42.26,988.45,1014.24,214,23.11,9.61,-27,1
1680436277,2023-04-02 13:51,42.24,988.51,1014.29,214,23.10,9.59,-25,1
1680436337,2023-04-02 13:52,42.19,988.49,1014.27,214,23.11,9.59,-27,1
1680436397,2023-04-02 13:53,42.17,988.50,1014.29,214,23.10,9.57,-25,1
1680436457,2023-04-02 13:54,41.89,988.51,1014.30,214,23.10,9.47,-34,1
1680436517,2023-04-02 13:55,42.11,988.53,1014.32,214,23.10,9.55,-19,1
1680436637,2023-04-02 13:57,42.06,988.59,1014.38,214,22.55,9.04,-25,1
1680436697,2023-04-02 13:58,42.02,988.55,1014.33,214,22.88,9.32,-25,1
1680436757,2023-04-02 13:59,41.99,988.58,1014.36,214,23.08,9.49,-23,1
1680436818,2023-04-02 14:00,41.96,988.55,1014.33,214,23.08,9.48,-22,1
1680436878,2023-04-02 14:01,41.92,988.59,1014.37,214,22.75,9.17,-27,1
1680436938,2023-04-02 14:02,41.91,988.58,1014.36,214,22.54,8.97,-21,1
1680436998,2023-04-02 14:03,41.90,988.60,1014.38,214,23.06,9.44,-25,1
1680437058,2023-04-02 14:04,41.85,988.56,1014.34,214,23.02,9.38,-17,1
1680437118,2023-04-02 14:05,41.84,988.58,1014.37,214,23.06,9.42,-21,1
1680437178,2023-04-02 14:06,41.84,987.88,1013.66,214,23.05,9.41,-20,1
1680437238,2023-04-02 14:07,41.79,988.56,1014.34,214,23.06,9.40,-28,1
1680437298,2023-04-02 14:08,41.99,988.56,1014.34,214,22.94,9.36,-24,1
1680437359,2023-04-02 14:09,41.72,988.60,1014.38,214,23.05,9.36,-27,1
1680437419,2023-04-02 14:10,41.70,987.61,1013.40,214,23.04,9.35,-23,1
1680437479,2023-04-02 14:11,41.65,987.94,1013.72,214,23.04,9.33,-26,1
1680437539,2023-04-02 14:12,41.66,988.66,1014.44,214,23.01,9.31,-30,1
1680437599,2023-04-02 14:13,41.63,988.61,1014.40,214,23.04,9.32,-21,1
1680437659,2023-04-02 14:14,41.60,988.66,1014.45,214,23.04,9.31,-28,1
1680437779,2023-04-02 14:16,41.58,988.68,1014.47,214,23.01,9.28,-26,1
1680437840,2023-04-02 14:17,41.57,988.71,1014.49,214,23.03,9.29,-26,1
1680437900,2023-04-02 14:18,41.53,988.74,1014.52,214,23.03,9.28,-24,1
1680437960,2023-04-02 14:19,41.50,988.70,1014.49,214,23.03,9.27,-34,1
1680438020,2023-04-02 14:20,41.51,988.72,1014.50,214,23.02,9.26,-31,1
1680438080,2023-04-02 14:21,41.50,988.68,1014.47,214,23.01,9.25,-23,1
1680438140,2023-04-02 14:22,41.48,988.71,1014.49,214,23.02,9.25,-25,1
1680438200,2023-04-02 14:23,41.47,988.71,1014.50,214,23.01,9.24,-28,1
1680438260,2023-04-02 14:24,41.47,988.74,1014.52,214,23.00,9.23,-27,1
1680438321,2023-04-02 14:25,41.43,988.75,1014.53,214,23.01,9.23,-28,1
1680438381,2023-04-02 14:26,41.41,988.72,1014.50,214,23.00,9.21,-29,1
1680438441,2023-04-02 14:27,41.15,988.76,1014.54,214,23.00,9.12,-29,1
1680438501,2023-04-02 14:28,41.40,988.77,1014.55,214,22.96,9.17,-23,1
1680438561,2023-04-02 14:29,41.35,988.77,1014.55,214,22.97,9.16,-28,1
1680438621,2023-04-02 14:30,41.17,988.74,1014.53,214,23.01,9.13,-24,1
1680438681,2023-04-02 14:31,41.28,988.77,1014.56,214,23.01,9.17,-25,1
1680438741,2023-04-02 14:32,41.24,988.78,1014.56,214,23.00,9.15,-25,1
1680438801,2023-04-02 14:33,41.21,988.74,1014.52,214,23.00,9.14,-29,1
1680438861,2023-04-02 14:34,41.18,988.78,1014.56,214,22.98,9.11,-26,1
1680438922,2023-04-02 14:35,40.97,988.84,1014.62,214,23.00,9.05,-24,1
1680438982,2023-04-02 14:36,41.13,988.84,1014.63,214,23.00,9.11,-25,1
1680439042,2023-04-02 14:37,41.10,988.82,1014.60,214,22.99,9.09,-29,1
1680439102,2023-04-02 14:38,41.08,988.83,1014.61,214,22.99,9.08,-30,1
1680439162,2023-04-02 14:39,41.04,988.88,1014.66,214,22.99,9.07,-28,1
1680439222,2023-04-02 14:40,41.01,988.85,1014.63,214,22.99,9.06,-31,1
1680439282,2023-04-02 14:41,40.98,988.87,1014.65,214,22.99,9.04,-28,1
1680439343,2023-04-02 14:42,40.95,988.87,1014.65,214,22.98,9.03,-29,1
1680439403,2023-04-02 14:43,40.92,988.88,1014.66,214,22.97,9.01,-27,1
1680439463,2023-04-02 14:44,40.89,988.89,1014.67,214,22.97,8.99,-29,1
1680439523,2023-04-02 14:45,40.88,988.87,1014.65,214,22.97,8.99,-24,1
1680439583,2023-04-02 14:46,40.83,988.87,1014.66,214,22.97,8.97,-27,1
1680439643,2023-04-02 14:47,40.81,988.90,1014.68,214,22.95,8.95,-29,1
1680439703,2023-04-02 14:48,40.79,988.92,1014.71,214,22.97,8.96,-29,1
1680439763,2023-04-02 14:49,40.78,988.91,1014.69,214,22.96,8.94,-25,1
1680439824,2023-04-02 14:50,40.75,988.93,1014.71,214,22.96,8.93,-31,1
1680439884,2023-04-02 14:51,40.72,988.90,1014.68,214,22.96,8.92,-26,1
1680439944,2023-04-02 14:52,40.70,988.89,1014.67,214,22.96,8.92,-25,1
1680440004,2023-04-02 14:53,40.67,988.91,1014.69,214,22.95,8.90,-23,1
1680440064,2023-04-02 14:54,40.65,988.93,1014.72,214,22.96,8.90,-27,1
1680440124,2023-04-02 14:55,40.61,988.84,1014.62,214,22.94,8.87,-24,1
1680440184,2023-04-02 14:56,40.62,988.86,1014.65,214,22.95,8.88,-26,1
1680440244,2023-04-02 14:57,40.58,988.91,1014.69,214,22.95,8.86,-18,1
1680440305,2023-04-02 14:58,40.56,988.92,1014.70,214,22.95,8.86,-26,1
1680440365,2023-04-02 14:59,40.56,988.93,1014.72,214,22.92,8.83,-30,1
1680440425,2023-04-02 15:00,40.51,988.93,1014.71,214,22.91,8.80,-27,1
1680440485,2023-04-02 15:01,40.50,988.96,1014.74,214,22.93,8.82,-28,1
1680440545,2023-04-02 15:02,40.47,988.97,1014.75,214,22.93,8.80,-21,1
1680440605,2023-04-02 15:03,40.46,989.01,1014.79,214,22.88,8.76,-24,1
1680440665,2023-04-02 15:04,40.44,989.00,1014.78,214,22.91,8.78,-29,1
1680440725,2023-04-02 15:05,40.41,989.03,1014.82,214,22.91,8.77,-24,1
1680440786,2023-04-02 15:06,40.39,989.05,1014.83,214,22.88,8.73,-27,1
1680440846,2023-04-02 15:07,40.38,989.02,1014.80,214,22.92,8.76,-24,1
1680440906,2023-04-02 15:08,40.36,989.05,1014.83,214,22.91,8.75,-23,1
1680440966,2023-04-02 15:09,40.35,989.04,1014.83,214,22.91,8.74,-25,1
1680441086,2023-04-02 15:11,40.30,989.09,1014.87,214,22.90,8.72,-22,1
1680441146,2023-04-02 15:12,40.30,988.99,1014.77,214,22.90,8.72,-24,1
1680441206,2023-04-02 15:13,40.25,989.08,1014.87,214,22.89,8.69,-23,1
1680441266,2023-04-02 15:14,40.25,989.09,1014.88,214,22.88,8.68,-27,1
1680441327,2023-04-02 15:15,40.22,989.10,1014.89,214,22.88,8.67,-20,1
1680441387,2023-04-02 15:16,40.18,989.16,1014.94,214,22.88,8.66,-25,1
1680441447,2023-04-02 15:17,40.16,989.18,1014.96,214,22.83,8.60,-27,1
1680441510,2023-04-02 15:18,40.15,989.15,1014.93,214,22.86,8.63,-23,1
1680441570,2023-04-02 15:19,40.14,989.19,1014.97,214,22.87,8.63,-26,1
1680441630,2023-04-02 15:20,40.12,989.21,1014.99,214,22.87,8.62,-27,1
1680441691,2023-04-02 15:21,40.11,989.22,1015.00,214,22.87,8.62,-29,1
1680441811,2023-04-02 15:23,40.07,989.23,1015.01,214,22.86,8.60,-26,1
1680441932,2023-04-02 15:25,39.99,989.30,1015.08,214,22.86,8.56,-28,1
1680441992,2023-04-02 15:26,39.90,989.17,1014.96,214,22.85,8.53,-26,1
1680442052,2023-04-02 15:27,39.95,989.23,1015.01,214,22.85,8.54,-27,1
1680442113,2023-04-02 15:28,39.93,989.29,1015.07,214,22.85,8.54,-26,1
1680442173,2023-04-02 15:29,39.93,989.31,1015.09,214,22.85,8.54,-25,1
1680442233,2023-04-02 15:30,39.87,989.31,1015.09,214,22.80,8.47,-22,1
1680442293,2023-04-02 15:31,39.75,989.33,1015.11,214,22.84,8.46,-30,1
1680442353,2023-04-02 15:32,39.84,989.31,1015.09,214,22.83,8.48,-32,1
1680442414,2023-04-02 15:33,39.93,989.37,1015.15,214,22.83,8.52,-25,1
1680442474,2023-04-02 15:34,39.80,989.34,1015.12,214,22.83,8.47,-30,1
1680442534,2023-04-02 15:35,39.79,989.34,1015.12,214,22.84,8.47,-25,1
1680442594,2023-04-02 15:36,39.75,989.34,1015.12,214,22.82,8.44,-25,1
1680442655,2023-04-02 15:37,39.73,989.38,1015.16,214,22.83,8.44,-26,1
1680442715,2023-04-02 15:38,39.70,989.37,1015.16,214,22.83,8.43,-27,1
1680442775,2023-04-02 15:39,39.70,989.41,1015.19,214,22.83,8.43,-25,1
1680442835,2023-04-02 15:40,39.68,989.40,1015.19,214,22.80,8.40,-25,1
1680442896,2023-04-02 15:41,39.66,989.40,1015.19,214,22.82,8.41,-27,1
1680442956,2023-04-02 15:42,39.63,989.38,1015.16,214,22.83,8.41,-25,1
1680443016,2023-04-02 15:43,39.60,989.40,1015.19,214,22.82,8.39,-23,1
1680443076,2023-04-02 15:44,39.59,989.40,1015.19,214,22.82,8.38,-22,1
1680443137,2023-04-02 15:45,39.57,989.41,1015.20,214,22.82,8.37,-27,1
1680443197,2023-04-02 15:46,39.56,989.44,1015.22,214,22.82,8.37,-23,1
1680443257,2023-04-02 15:47,39.56,989.41,1015.19,214,22.77,8.33,-27,1
1680443317,2023-04-02 15:48,39.54,989.47,1015.26,214,22.80,8.34,-28,1
1680443378,2023-04-02 15:49,39.51,989.41,1015.19,214,22.81,8.35,-26,1
1680443438,2023-04-02 15:50,39.50,989.46,1015.24,214,22.82,8.35,-26,1
1680443558,2023-04-02 15:52,39.51,989.49,1015.27,214,22.80,8.34,-31,1
1680443619,2023-04-02 15:53,39.50,989.50,1015.28,214,22.81,8.34,-28,1
1680443679,2023-04-02 15:54,39.55,989.50,1015.28,214,22.81,8.36,-30,1
1680443739,2023-04-02 15:55,39.61,989.51,1015.29,214,22.77,8.35,-26,1
1680443800,2023-04-02 15:56,39.66,989.54,1015.32,214,22.81,8.40,-29,1
1680443860,2023-04-02 15:57,39.64,989.53,1015.32,214,22.81,8.39,-24,1
1680443920,2023-04-02 15:58,39.63,989.58,1015.36,214,22.81,8.39,-25,1
1680443980,2023-04-02 15:59,39.63,989.50,1015.28,214,22.80,8.38,-25,1
1680444041,2023-04-02 16:00,39.58,989.57,1015.35,214,22.79,8.35,-31,1
1680444101,2023-04-02 16:01,39.61,989.57,1015.35,214,22.80,8.37,-24,1
1680444161,2023-04-02 16:02,39.60,989.59,1015.37,214,22.77,8.34,-26,1
1680444221,2023-04-02 16:03,39.60,989.61,1015.40,214,22.77,8.34,-21,1
1680444281,2023-04-02 16:04,39.59,989.59,1015.37,214,22.79,8.35,-24,1
1680444342,2023-04-02 16:05,39.60,989.60,1015.38,214,22.80,8.37,-30,1
1680444402,2023-04-02 16:06,39.72,989.59,1015.37,214,22.79,8.40,-31,1
1680444462,2023-04-02 16:07,39.59,989.54,1015.32,214,22.79,8.36,-26,1
1680444522,2023-04-02 16:08,39.57,989.60,1015.38,214,22.78,8.34,-29,1
1680444583,2023-04-02 16:09,39.59,989.63,1015.42,214,22.79,8.35,-29,1
1680444643,2023-04-02 16:10,39.58,989.63,1015.41,214,22.78,8.34,-32,1
1680444703,2023-04-02 16:11,39.55,989.63,1015.41,214,22.74,8.30,-24,1
1680444764,2023-04-02 16:12,39.55,989.64,1015.42,214,22.78,8.33,-28,1
1680444824,2023-04-02 16:13,39.54,989.66,1015.44,214,22.76,8.31,-27,1
1680444884,2023-04-02 16:14,39.50,989.63,1015.42,214,22.77,8.30,-29,1
1680444945,2023-04-02 16:15,39.52,989.63,1015.41,214,22.77,8.31,-25,1
1680445005,2023-04-02 16:16,39.48,989.69,1015.47,214,22.77,8.30,-23,1
1680445065,2023-04-02 16:17,39.49,989.69,1015.48,214,22.74,8.27,-32,1
1680445125,2023-04-02 16:18,39.46,989.74,1015.52,214,22.75,8.27,-34,1
1680445186,2023-04-02 16:19,39.47,989.79,1015.57,214,22.76,8.28,-31,1
1680445246,2023-04-02 16:20,39.43,989.80,1015.58,214,22.76,8.27,-31,1
1680445306,2023-04-02 16:21,39.42,989.72,1015.50,214,22.76,8.27,-22,1
1680445366,2023-04-02 16:22,39.24,989.77,1015.55,214,22.76,8.20,-24,1
1680445427,2023-04-02 16:23,39.38,989.87,1015.65,214,22.76,8.25,-28,1
1680445487,2023-04-02 16:24,39.38,989.85,1015.63,214,22.75,8.24,-23,1
1680445608,2023-04-02 16:26,39.33,989.92,1015.70,214,22.72,8.20,-31,1
1680445668,2023-04-02 16:27,39.30,989.90,1015.69,214,22.74,8.20,-33,1
1680445728,2023-04-02 16:28,39.29,989.90,1015.68,214,22.74,8.20,-30,1
1680445788,2023-04-02 16:29,39.27,989.88,1015.67,214,22.74,8.19,-28,1
1680445849,2023-04-02 16:30,39.26,989.95,1015.74,214,22.74,8.19,-25,1
1680445969,2023-04-02 16:32,39.21,990.00,1015.78,214,22.71,8.14,-26,1
1680446030,2023-04-02 16:33,39.18,990.01,1015.79,214,22.72,8.14,-26,1
1680446090,2023-04-02 16:34,39.16,990.04,1015.82,214,22.73,8.14,-33,1
1680446150,2023-04-02 16:35,39.14,990.00,1015.78,214,22.73,8.13,-22,1
1680446210,2023-04-02 16:36,39.10,990.07,1015.86,214,22.73,8.12,-27,1
1680446271,2023-04-02 16:37,39.10,990.07,1015.86,214,22.73,8.12,-33,1
1680446331,2023-04-02 16:38,39.05,990.07,1015.86,214,22.73,8.10,-25,1
1680446391,2023-04-02 16:39,39.06,990.09,1015.87,214,22.73,8.10,-28,1
1680446452,2023-04-02 16:40,39.04,990.08,1015.86,214,22.71,8.08,-27,1
1680446512,2023-04-02 16:41,39.02,990.14,1015.93,214,22.73,8.09,-28,1
1680446572,2023-04-02 16:42,39.02,990.17,1015.95,214,22.73,8.09,-30,1
1680446632,2023-04-02 16:43,38.94,990.05,1015.84,214,22.73,8.06,-30,1
1680446693,2023-04-02 16:44,38.95,990.19,1015.97,214,22.72,8.05,-26,1
1680446753,2023-04-02 16:45,38.94,990.16,1015.95,214,22.72,8.05,-30,1
1680446813,2023-04-02 16:46,38.94,990.18,1015.96,214,22.69,8.02,-28,1
1680446874,2023-04-02 16:47,38.93,990.16,1015.95,214,22.72,8.05,-25,1
1680446934,2023-04-02 16:48,38.90,990.17,1015.96,214,22.72,8.03,-31,1
1680446994,2023-04-02 16:49,38.87,990.11,1015.89,214,22.72,8.02,-23,1
1680447054,2023-04-02 16:50,38.86,990.21,1015.99,214,22.72,8.02,-28,1
1680447115,2023-04-02 16:51,38.84,990.22,1016.01,214,22.72,8.01,-27,1
1680447175,2023-04-02 16:52,38.82,990.24,1016.02,214,22.72,8.00,-28,1
1680447356,2023-04-02 16:55,38.76,990.22,1016.00,214,22.72,7.98,-20,1
1680447416,2023-04-02 16:56,38.72,990.18,1015.97,214,22.71,7.96,-22,1
1680447477,2023-04-02 16:57,38.73,990.21,1016.00,214,22.71,7.96,-27,1
1680447537,2023-04-02 16:58,38.70,990.20,1015.99,214,22.71,7.95,-29,1
1680447597,2023-04-02 16:59,38.69,990.22,1016.01,214,22.69,7.93,-28,1
1680447657,2023-04-02 17:00,38.84,990.28,1016.07,214,22.70,7.99,-25,1
1680447718,2023-04-02 17:01,38.64,990.36,1016.14,214,22.71,7.92,-22,1
1680447778,2023-04-02 17:02,38.64,990.33,1016.12,214,22.70,7.92,-25,1
1680447838,2023-04-02 17:03,38.60,990.27,1016.06,214,22.71,7.91,-26,1
1680447959,2023-04-02 17:05,38.58,990.32,1016.10,214,22.68,7.88,-24,1
1680448019,2023-04-02 17:06,38.56,990.30,1016.09,214,22.69,7.88,-30,1
1680448079,2023-04-02 17:07,38.54,990.35,1016.14,214,22.67,7.85,-27,1
1680448140,2023-04-02 17:09,38.51,990.34,1016.12,214,22.69,7.86,-26,1
1680448200,2023-04-02 17:10,38.51,990.34,1016.12,214,22.66,7.83,-29,1
1680448260,2023-04-02 17:11,38.49,990.33,1016.12,214,22.69,7.85,-27,1
1680448321,2023-04-02 17:12,38.46,990.31,1016.10,214,22.68,7.83,-22,1
1680448381,2023-04-02 17:13,38.46,990.35,1016.14,214,22.69,7.84,-27,1
1680448501,2023-04-02 17:15,38.43,990.44,1016.22,214,22.67,7.81,-28,1
1680448562,2023-04-02 17:16,38.41,990.42,1016.21,214,22.67,7.80,-28,1
1680448622,2023-04-02 17:17,38.38,990.43,1016.22,214,22.68,7.80,-28,1
1680448682,2023-04-02 17:18,38.36,990.46,1016.24,214,22.66,7.78,-25,1
1680448742,2023-04-02 17:19,38.41,990.42,1016.20,214,22.67,7.80,-29,1
1680448803,2023-04-02 17:20,38.12,990.48,1016.26,214,22.67,7.69,-31,1
1680448863,2023-04-02 17:21,38.31,990.53,1016.31,214,22.67,7.76,-28,1
1680448923,2023-04-02 17:22,38.28,990.49,1016.27,214,22.66,7.75,-26,1
1680448983,2023-04-02 17:23,38.28,990.51,1016.29,214,22.65,7.74,-27,1
1680449044,2023-04-02 17:24,38.26,990.57,1016.35,214,22.67,7.75,-28,1
1680449104,2023-04-02 17:25,38.24,990.54,1016.33,214,22.66,7.73,-23,1
1680449164,2023-04-02 17:26,38.22,990.57,1016.35,214,22.66,7.72,-30,1
1680449224,2023-04-02 17:27,38.20,990.60,1016.38,214,22.66,7.71,-25,1
1680449285,2023-04-02 17:28,38.17,990.61,1016.40,214,22.66,7.70,-24,1
1680449345,2023-04-02 17:29,38.16,990.65,1016.43,214,22.65,7.69,-26,1
1680449466,2023-04-02 17:31,38.11,990.69,1016.47,214,22.64,7.66,-23,1
1680449526,2023-04-02 17:32,38.12,990.70,1016.48,214,22.65,7.67,-24,1
1680449586,2023-04-02 17:33,38.10,990.70,1016.48,214,22.65,7.67,-28,1
1680449646,2023-04-02 17:34,38.08,990.65,1016.43,214,22.65,7.66,-25,1
1680449706,2023-04-02 17:35,38.07,990.64,1016.42,214,22.64,7.65,-24,1
1680449767,2023-04-02 17:36,38.05,990.73,1016.51,214,22.65,7.65,-26,1
1680449827,2023-04-02 17:37,38.04,990.74,1016.52,214,22.64,7.64,-24,1
1680449887,2023-04-02 17:38,38.01,990.75,1016.53,214,22.65,7.63,-23,1
1680449948,2023-04-02 17:39,38.01,990.78,1016.56,214,22.62,7.61,-29,1
1680450008,2023-04-02 17:40,37.99,990.80,1016.58,214,22.64,7.61,-26,1
1680450068,2023-04-02 17:41,38.01,990.79,1016.58,214,22.64,7.62,-26,1
1680450130,2023-04-02 17:42,37.97,990.71,1016.49,214,22.63,7.60,-24,1
1680450190,2023-04-02 17:43,37.94,990.80,1016.58,214,22.63,7.59,-24,1
1680450250,2023-04-02 17:44,37.93,990.81,1016.59,214,22.64,7.59,-24,1
1680450310,2023-04-02 17:45,37.77,990.81,1016.59,214,22.63,7.52,-22,1
1680450371,2023-04-02 17:46,37.89,990.86,1016.64,214,22.64,7.58,-30,1
1680450431,2023-04-02 17:47,37.89,990.90,1016.68,214,22.64,7.58,-25,1
1680450491,2023-04-02 17:48,37.86,990.96,1016.74,214,22.63,7.55,-22,1
1680450552,2023-04-02 17:49,37.85,990.93,1016.71,214,22.63,7.55,-32,1
1680450612,2023-04-02 17:50,37.82,990.93,1016.71,214,22.63,7.54,-21,1
1680450672,2023-04-02 17:51,37.81,990.94,1016.72,214,22.63,7.54,-31,1
1680450732,2023-04-02 17:52,37.81,990.91,1016.69,214,22.62,7.53,-28,1
1680450793,2023-04-02 17:53,37.79,990.94,1016.73,214,22.62,7.52,-32,1
1680450853,2023-04-02 17:54,37.78,991.00,1016.78,214,22.62,7.52,-27,1
1680450913,2023-04-02 17:55,38.00,991.02,1016.80,214,22.58,7.56,-27,1
1680450974,2023-04-02 17:56,37.74,991.00,1016.79,214,22.61,7.49,-24,1
1680451034,2023-04-02 17:57,37.71,991.03,1016.81,214,22.62,7.49,-18,1
1680451094,2023-04-02 17:58,37.71,991.09,1016.87,214,22.62,7.49,-27,1
1680451154,2023-04-02 17:59,37.69,991.04,1016.82,214,22.62,7.48,-22,1
1680451215,2023-04-02 18:00,37.67,991.05,1016.83,214,22.61,7.46,-24,1
1680451275,2023-04-02 18:01,37.66,991.12,1016.90,214,22.61,7.46,-34,1
1680451335,2023-04-02 18:02,37.65,991.12,1016.91,214,22.60,7.45,-30,1
1680451456,2023-04-02 18:04,37.63,991.13,1016.91,214,22.60,7.44,-31,1
1680451516,2023-04-02 18:05,37.62,991.18,1016.96,214,22.60,7.43,-28,1
1680451576,2023-04-02 18:06,37.58,991.20,1016.98,214,22.60,7.42,-31,1
1680451637,2023-04-02 18:07,37.56,991.20,1016.98,214,22.60,7.41,-23,1
1680451697,2023-04-02 18:08,37.55,991.19,1016.97,214,22.60,7.41,-29,1
1680451757,2023-04-02 18:09,37.52,991.24,1017.02,214,22.60,7.40,-26,1
1680451817,2023-04-02 18:10,37.51,991.22,1017.00,214,22.57,7.37,-25,1
1680451877,2023-04-02 18:11,37.48,991.22,1017.00,214,22.59,7.37,-22,1
1680451938,2023-04-02 18:12,37.45,991.21,1016.99,214,22.59,7.36,-25,1
1680451998,2023-04-02 18:13,37.41,991.19,1016.98,214,22.59,7.34,-25,1
1680452058,2023-04-02 18:14,37.58,991.20,1016.98,214,22.31,7.16,-26,1
1680452118,2023-04-02 18:15,37.41,991.25,1017.03,214,22.10,6.91,-22,1
1680452178,2023-04-02 18:16,37.39,991.29,1017.08,214,22.56,7.31,-27,1
1680452298,2023-04-02 18:18,37.57,991.26,1017.04,214,22.37,7.21,-23,1
1680452419,2023-04-02 18:20,37.34,991.32,1017.11,214,22.58,7.31,-25,1
1680452479,2023-04-02 18:21,37.32,991.31,1017.09,214,22.58,7.30,-25,1
1680452539,2023-04-02 18:22,37.31,991.33,1017.11,214,22.57,7.29,-28,1
1680452599,2023-04-02 18:23,37.30,991.32,1017.10,214,22.52,7.24,-26,1
1680452659,2023-04-02 18:24,37.29,990.92,1016.70,214,22.57,7.28,-26,1
1680452719,2023-04-02 18:25,37.29,991.23,1017.01,214,22.57,7.28,-26,1
1680452779,2023-04-02 18:26,37.28,991.36,1017.14,214,22.57,7.27,-26,1
1680452840,2023-04-02 18:27,37.25,991.33,1017.12,214,22.57,7.27,-27,1
1680452900,2023-04-02 18:28,37.24,991.36,1017.15,214,22.56,7.25,-24,1
1680452960,2023-04-02 18:29,37.22,991.38,1017.16,214,22.57,7.25,-26,1
1680453020,2023-04-02 18:30,37.20,991.37,1017.16,214,22.56,7.24,-26,1
1680453080,2023-04-02 18:31,37.19,991.41,1017.19,214,22.56,7.23,-32,1
1680453140,2023-04-02 18:32,37.19,991.43,1017.21,214,22.55,7.22,-30,1
1680453200,2023-04-02 18:33,37.18,991.43,1017.22,214,22.56,7.23,-27,1
1680453261,2023-04-02 18:34,37.02,991.43,1017.21,214,22.56,7.17,-28,1
1680453381,2023-04-02 18:36,37.02,991.45,1017.24,214,22.53,7.14,-25,1
1680453441,2023-04-02 18:37,37.10,991.46,1017.24,214,22.54,7.18,-26,1
1680453501,2023-04-02 18:38,37.08,991.47,1017.26,214,22.54,7.17,-26,1
1680453561,2023-04-02 18:39,37.10,991.48,1017.26,214,22.55,7.19,-27,1
1680453621,2023-04-02 18:40,37.06,991.49,1017.27,214,22.52,7.14,-32,1
1680453681,2023-04-02 18:41,37.10,991.52,1017.31,214,22.54,7.18,-25,1
1680453742,2023-04-02 18:42,37.04,991.51,1017.30,214,22.54,7.16,-21,1
1680453862,2023-04-02 18:44,37.01,991.53,1017.32,214,22.54,7.14,-31,1
1680453922,2023-04-02 18:45,37.00,991.50,1017.29,214,22.54,7.14,-23,1
1680453982,2023-04-02 18:46,37.00,991.55,1017.33,214,22.54,7.14,-20,1
1680454042,2023-04-02 18:47,37.00,991.60,1017.38,214,22.54,7.14,-26,1
1680454102,2023-04-02 18:48,36.94,991.62,1017.40,214,22.54,7.11,-29,1
1680454163,2023-04-02 18:49,36.98,991.60,1017.38,214,22.53,7.12,-23,1
1680454283,2023-04-02 18:51,36.94,991.70,1017.48,214,22.53,7.11,-24,1
1680454343,2023-04-02 18:52,36.78,991.67,1017.45,214,22.53,7.05,-31,1
1680454403,2023-04-02 18:53,36.91,991.64,1017.43,214,22.52,7.09,-21,1
1680454463,2023-04-02 18:54,36.88,991.68,1017.46,214,22.52,7.08,-28,1
1680454523,2023-04-02 18:55,36.85,991.69,1017.48,214,22.52,7.06,-22,1
1680454584,2023-04-02 18:56,36.85,991.75,1017.53,214,22.53,7.07,-25,1
1680454644,2023-04-02 18:57,37.05,991.77,1017.55,214,22.52,7.14,-26,1
1680454704,2023-04-02 18:58,36.80,991.69,1017.48,214,22.52,7.04,-26,1
1680454764,2023-04-02 18:59,36.79,991.76,1017.55,214,22.52,7.04,-23,1
1680454824,2023-04-02 19:00,36.79,991.80,1017.58,214,22.52,7.04,-23,1
1680454884,2023-04-02 19:01,36.77,991.83,1017.61,214,22.52,7.03,-24,1
1680454944,2023-04-02 19:02,36.75,991.84,1017.62,214,22.52,7.02,-24,1
1680455004,2023-04-02 19:03,36.76,991.83,1017.61,214,22.52,7.03,-24,1
1680455064,2023-04-02 19:04,36.74,991.90,1017.69,214,22.51,7.01,-26,1
1680455185,2023-04-02 19:06,36.68,991.91,1017.69,214,22.49,6.97,-23,1
1680455245,2023-04-02 19:07,36.68,991.91,1017.70,214,22.49,6.97,-27,1
1680455305,2023-04-02 19:08,36.69,992.01,1017.79,214,22.50,6.98,-26,1
1680455365,2023-04-02 19:09,36.67,991.95,1017.73,214,22.51,6.98,-27,1
1680455425,2023-04-02 19:10,36.67,992.04,1017.82,214,22.50,6.97,-23,1
1680455485,2023-04-02 19:11,36.65,992.06,1017.84,214,22.48,6.95,-26,1
1680455545,2023-04-02 19:12,36.63,992.03,1017.81,214,22.50,6.96,-25,1
1680455605,2023-04-02 19:13,36.61,992.07,1017.85,214,22.49,6.94,-24,1
1680455666,2023-04-02 19:14,36.57,992.06,1017.85,214,22.50,6.94,-31,1
1680455726,2023-04-02 19:15,36.56,992.07,1017.85,214,22.50,6.93,-33,1
1680455786,2023-04-02 19:16,36.55,992.07,1017.85,214,22.50,6.93,-30,1
1680455846,2023-04-02 19:17,36.55,992.07,1017.85,214,22.50,6.93,-27,1
1680455906,2023-04-02 19:18,36.53,992.11,1017.89,214,22.50,6.92,-26,1
1680455966,2023-04-02 19:19,36.52,992.07,1017.86,214,22.50,6.91,-24,1
1680456026,2023-04-02 19:20,36.50,992.08,1017.86,214,22.49,6.90,-21,1
1680456087,2023-04-02 19:21,36.49,992.10,1017.88,214,22.49,6.89,-28,1
1680456147,2023-04-02 19:22,36.45,992.12,1017.91,214,22.49,6.88,-31,1
1680456207,2023-04-02 19:23,36.44,992.14,1017.92,214,22.47,6.86,-29,1
1680456267,2023-04-02 19:24,36.43,992.12,1017.91,214,22.48,6.86,-29,1
1680456327,2023-04-02 19:25,36.41,992.21,1018.00,214,22.48,6.85,-21,1
1680456387,2023-04-02 19:26,36.38,992.19,1017.97,214,22.48,6.84,-26,1
1680456447,2023-04-02 19:27,36.39,992.19,1017.97,214,22.48,6.84,-29,1
1680456631,2023-04-02 19:30,36.36,992.20,1017.98,214,22.45,6.81,-27,1
1680456691,2023-04-02 19:31,36.46,992.26,1018.04,214,22.47,6.86,-28,1
1680456812,2023-04-02 19:33,36.34,992.24,1018.02,214,22.45,6.80,-25,1
1680456872,2023-04-02 19:34,36.14,992.23,1018.01,214,22.46,6.72,-28,1
1680456932,2023-04-02 19:35,36.32,992.30,1018.08,214,22.45,6.79,-26,1
1680456992,2023-04-02 19:36,36.28,992.20,1017.99,214,22.44,6.77,-32,1
1680457113,2023-04-02 19:38,36.26,992.23,1018.01,214,22.45,6.77,-28,1
1680457234,2023-04-02 19:40,36.25,992.39,1018.17,214,22.45,6.76,-23,1
1680457294,2023-04-02 19:41,36.24,992.38,1018.17,214,22.45,6.76,-28,1
1680457354,2023-04-02 19:42,36.22,992.37,1018.15,214,22.45,6.75,-33,1
1680457414,2023-04-02 19:43,36.24,992.30,1018.08,214,22.45,6.76,-22,1
1680457475,2023-04-02 19:44,36.22,992.36,1018.14,214,22.45,6.75,-28,1
1680457535,2023-04-02 19:45,36.20,992.43,1018.22,214,22.45,6.74,-26,1
1680457595,2023-04-02 19:46,36.21,992.40,1018.18,214,22.43,6.73,-28,1
1680457656,2023-04-02 19:47,36.20,992.39,1018.18,214,22.43,6.72,-23,1
1680457716,2023-04-02 19:48,36.19,992.47,1018.26,214,22.44,6.73,-23,1
1680457776,2023-04-02 19:49,36.15,992.44,1018.23,214,22.44,6.71,-30,1
1680457837,2023-04-02 19:50,36.14,992.37,1018.15,214,22.44,6.71,-28,1
1680457897,2023-04-02 19:51,36.13,992.44,1018.22,214,22.44,6.71,-30,1
1680457957,2023-04-02 19:52,36.11,992.42,1018.21,214,22.44,6.70,-33,1
1680458017,2023-04-02 19:53,36.21,992.41,1018.19,214,22.40,6.70,-24,1
1680458078,2023-04-02 19:54,36.10,992.44,1018.22,214,22.43,6.68,-27,1
1680458198,2023-04-02 19:56,36.05,992.40,1018.18,214,22.44,6.67,-26,1
1680458259,2023-04-02 19:57,36.06,992.44,1018.22,214,22.44,6.68,-27,1
1680458319,2023-04-02 19:58,36.01,992.47,1018.26,214,22.44,6.66,-24,1
1680458379,2023-04-02 19:59,36.02,992.46,1018.25,214,22.43,6.65,-21,1
1680458439,2023-04-02 20:00,36.01,992.50,1018.29,214,22.36,6.59,-26,1
1680458500,2023-04-02 20:01,36.00,992.48,1018.26,214,22.43,6.64,-27,1
1680458560,2023-04-02 20:02,36.02,992.55,1018.33,214,22.43,6.65,-25,1
1680458620,2023-04-02 20:03,36.01,992.55,1018.33,214,22.43,6.65,-28,1
1680458680,2023-04-02 20:04,35.98,992.55,1018.33,214,22.43,6.64,-28,1
1680458741,2023-04-02 20:05,35.98,992.56,1018.35,214,22.43,6.64,-30,1
1680458801,2023-04-02 20:06,35.98,992.58,1018.37,214,22.43,6.64,-29,1
1680458861,2023-04-02 20:07,35.97,992.59,1018.38,214,22.43,6.63,-30,1
1680458921,2023-04-02 20:08,35.95,992.65,1018.43,214,22.41,6.60,-19,1
1680458982,2023-04-02 20:09,35.89,992.65,1018.44,214,22.42,6.59,-30,1
1680459042,2023-04-02 20:10,35.93,992.69,1018.48,214,22.42,6.60,-28,1
1680459102,2023-04-02 20:11,35.93,992.66,1018.44,214,22.43,6.61,-24,1
1680459163,2023-04-02 20:12,35.91,992.64,1018.42,214,22.42,6.60,-24,1
1680459223,2023-04-02 20:13,35.92,992.71,1018.50,214,22.42,6.60,-29,1
1680459283,2023-04-02 20:14,35.88,992.68,1018.46,214,22.42,6.59,-22,1
1680459343,2023-04-02 20:15,35.88,992.71,1018.49,214,22.40,6.57,-27,1
1680459404,2023-04-02 20:16,35.99,992.71,1018.49,214,22.41,6.62,-30,1
1680459464,2023-04-02 20:17,35.92,992.77,1018.56,214,22.42,6.60,-31,1
1680459524,2023-04-02 20:18,35.72,992.74,1018.52,214,22.41,6.51,-27,1
1680459584,2023-04-02 20:19,35.85,992.71,1018.50,214,22.42,6.57,-28,1
1680459645,2023-04-02 20:20,35.82,992.76,1018.54,214,22.41,6.55,-27,1
1680459705,2023-04-02 20:21,35.81,992.80,1018.58,214,22.41,6.55,-24,1
1680459765,2023-04-02 20:22,35.87,992.85,1018.63,214,22.37,6.54,-28,1
1680459826,2023-04-02 20:23,35.79,992.83,1018.61,214,22.40,6.53,-26,1
1680459886,2023-04-02 20:24,35.76,992.81,1018.60,214,22.41,6.53,-23,1
1680459946,2023-04-02 20:25,35.74,992.83,1018.62,214,22.41,6.52,-27,1
1680460067,2023-04-02 20:27,35.74,992.89,1018.68,214,22.41,6.52,-26,1
1680460127,2023-04-02 20:28,35.72,992.84,1018.63,214,22.40,6.50,-23,1
1680460187,2023-04-02 20:29,35.69,992.93,1018.71,214,22.40,6.49,-26,1
1680460247,2023-04-02 20:30,35.70,992.92,1018.70,214,22.33,6.43,-34,1
1680460308,2023-04-02 20:31,35.66,992.94,1018.72,214,22.40,6.48,-30,1
1680460368,2023-04-02 20:32,35.67,992.95,1018.73,214,22.41,6.49,-22,1
1680460428,2023-04-02 20:33,35.67,992.95,1018.73,214,22.40,6.48,-23,1
1680460488,2023-04-02 20:34,35.65,992.91,1018.69,214,22.40,6.47,-25,1
1680460549,2023-04-02 20:35,35.65,992.98,1018.77,214,22.40,6.48,-28,1
1680460609,2023-04-02 20:36,35.63,992.95,1018.73,214,22.40,6.47,-24,1
1680460669,2023-04-02 20:37,35.62,992.96,1018.75,214,22.37,6.44,-27,1
1680460729,2023-04-02 20:38,35.61,992.97,1018.75,214,22.36,6.42,-25,1
1680460790,2023-04-02 20:39,35.60,993.00,1018.78,214,22.38,6.44,-29,1
1680460850,2023-04-02 20:40,35.60,993.03,1018.81,214,22.39,6.44,-30,1
1680460910,2023-04-02 20:41,35.59,993.02,1018.80,214,22.39,6.44,-20,1
1680460970,2023-04-02 20:42,35.56,992.98,1018.77,214,22.39,6.43,-27,1
1680461031,2023-04-02 20:43,35.54,993.01,1018.79,214,22.40,6.43,-22,1
1680461091,2023-04-02 20:44,35.53,993.02,1018.80,214,22.40,6.43,-22,1
1680461151,2023-04-02 20:45,35.52,993.02,1018.80,214,22.39,6.41,-26,1
1680461272,2023-04-02 20:47,35.50,993.08,1018.87,214,22.37,6.39,-27,1
1680461332,2023-04-02 20:48,35.51,993.04,1018.82,214,22.39,6.41,-28,1
1680461393,2023-04-02 20:49,35.51,993.02,1018.80,214,22.38,6.40,-23,1
1680461453,2023-04-02 20:50,35.49,993.06,1018.85,214,22.39,6.40,-21,1
1680461513,2023-04-02 20:51,35.48,993.08,1018.86,214,22.39,6.40,-23,1
1680461573,2023-04-02 20:52,35.46,993.00,1018.79,214,22.36,6.36,-23,1
1680461634,2023-04-02 20:53,35.47,993.06,1018.85,214,22.37,6.37,-29,1
1680461754,2023-04-02 20:55,35.43,993.10,1018.88,214,22.38,6.37,-20,1
1680461815,2023-04-02 20:56,35.42,993.11,1018.89,214,22.37,6.36,-18,1
1680461875,2023-04-02 20:57,35.42,993.12,1018.90,214,22.38,6.36,-21,1
1680461935,2023-04-02 20:58,35.41,993.14,1018.92,214,22.38,6.36,-23,1
1680461995,2023-04-02 20:59,35.41,993.11,1018.89,214,22.35,6.33,-25,1
1680462056,2023-04-02 21:00,35.39,993.13,1018.91,214,22.37,6.34,-27,1
1680462116,2023-04-02 21:01,35.39,993.13,1018.92,214,22.37,6.34,-28,1
1680462176,2023-04-02 21:02,35.45,993.09,1018.87,214,22.38,6.38,-28,1
1680462237,2023-04-02 21:03,35.39,993.16,1018.95,214,22.38,6.35,-31,1
1680462297,2023-04-02 21:04,35.43,993.13,1018.91,214,22.38,6.37,-28,1
1680462418,2023-04-02 21:06,35.35,993.14,1018.92,214,22.34,6.30,-30,1
1680462478,2023-04-02 21:07,35.33,993.16,1018.94,214,22.38,6.33,-29,1
1680462538,2023-04-02 21:08,35.34,993.17,1018.95,214,22.37,6.32,-25,1
1680462598,2023-04-02 21:09,35.31,993.22,1019.00,214,22.37,6.31,-28,1
1680462659,2023-04-02 21:10,35.32,993.19,1018.98,214,22.37,6.31,-25,1
1680462719,2023-04-02 21:11,35.31,993.21,1018.99,214,22.37,6.31,-21,1
1680462779,2023-04-02 21:12,35.33,993.18,1018.96,214,22.37,6.32,-29,1
1680462840,2023-04-02 21:14,35.27,993.19,1018.97,214,22.32,6.25,-23,1
1680462900,2023-04-02 21:15,35.29,993.22,1019.00,214,22.36,6.29,-26,1
1680462960,2023-04-02 21:16,35.28,993.23,1019.01,214,22.37,6.30,-27,1
1680463020,2023-04-02 21:17,35.32,993.17,1018.95,214,22.36,6.31,-24,1
1680463081,2023-04-02 21:18,35.28,993.22,1019.01,214,22.37,6.30,-19,1
1680463141,2023-04-02 21:19,35.17,993.14,1018.93,214,22.37,6.25,-25,1
1680463201,2023-04-02 21:20,35.27,993.21,1018.99,214,22.36,6.28,-22,1
1680463322,2023-04-02 21:22,35.23,993.26,1019.04,214,22.37,6.27,-24,1
1680463382,2023-04-02 21:23,35.24,993.25,1019.03,214,22.37,6.28,-31,1
1680463442,2023-04-02 21:24,35.15,993.24,1019.03,214,22.37,6.24,-28,1
1680463503,2023-04-02 21:25,35.24,993.23,1019.02,214,22.36,6.27,-24,1
1680463563,2023-04-02 21:26,35.24,993.36,1019.14,214,22.38,6.29,-26,1
1680463623,2023-04-02 21:27,35.20,993.33,1019.12,214,22.37,6.27,-28,1
1680463683,2023-04-02 21:28,35.03,993.32,1019.11,214,22.32,6.15,-22,1
1680463744,2023-04-02 21:29,35.19,993.33,1019.12,214,22.36,6.25,-28,1
1680463804,2023-04-02 21:30,35.18,993.30,1019.09,214,22.37,6.26,-27,1
1680463864,2023-04-02 21:31,35.18,993.31,1019.10,214,22.37,6.26,-19,1
1680463925,2023-04-02 21:32,35.17,993.30,1019.08,214,22.37,6.25,-25,1
1680463985,2023-04-02 21:33,35.16,993.31,1019.10,214,22.37,6.25,-31,1
1680464045,2023-04-02 21:34,35.15,993.33,1019.11,214,22.37,6.24,-23,1
1680464105,2023-04-02 21:35,35.16,993.34,1019.12,214,22.31,6.20,-21,1
1680464166,2023-04-02 21:36,35.16,993.34,1019.12,214,22.35,6.23,-30,1
1680464226,2023-04-02 21:37,35.13,993.36,1019.14,214,22.36,6.23,-30,1
1680464286,2023-04-02 21:38,35.13,993.30,1019.08,214,22.37,6.23,-29,1
1680464347,2023-04-02 21:39,35.13,993.30,1019.08,214,22.37,6.23,-29,1
1680464407,2023-04-02 21:40,35.11,993.36,1019.14,214,22.36,6.22,-29,1
1680464467,2023-04-02 21:41,35.11,993.37,1019.15,214,22.37,6.23,-29,1
1680464527,2023-04-02 21:42,35.10,993.38,1019.16,214,22.34,6.19,-25,1
1680464588,2023-04-02 21:43,35.08,993.41,1019.19,214,22.35,6.20,-29,1
1680464648,2023-04-02 21:44,35.06,993.40,1019.18,214,22.36,6.20,-26,1
1680464708,2023-04-02 21:45,35.03,993.40,1019.18,214,22.36,6.18,-24,1
1680464768,2023-04-02 21:46,35.06,993.41,1019.20,214,22.35,6.19,-26,1
1680464828,2023-04-02 21:47,35.03,993.41,1019.19,214,22.36,6.18,-26,1
1680464889,2023-04-02 21:48,35.02,993.42,1019.21,214,22.36,6.18,-27,1
1680464949,2023-04-02 21:49,34.98,993.41,1019.19,214,22.35,6.15,-23,1
1680465069,2023-04-02 21:51,35.00,993.45,1019.23,214,22.34,6.15,-24,1
1680465130,2023-04-02 21:52,34.99,993.43,1019.21,214,22.35,6.16,-22,1
1680465190,2023-04-02 21:53,34.99,993.45,1019.23,214,22.36,6.17,-26,1
1680465250,2023-04-02 21:54,34.99,993.42,1019.20,214,22.35,6.16,-28,1
1680465311,2023-04-02 21:55,34.97,993.39,1019.18,214,22.36,6.16,-26,1
1680465371,2023-04-02 21:56,34.95,993.44,1019.22,214,22.35,6.14,-25,1
1680465431,2023-04-02 21:57,34.93,993.47,1019.25,214,22.35,6.14,-30,1
1680465491,2023-04-02 21:58,34.93,993.46,1019.24,214,22.35,6.14,-27,1
1680465552,2023-04-02 21:59,34.92,993.44,1019.22,214,22.33,6.11,-27,1
1680465612,2023-04-02 22:00,34.81,993.45,1019.24,214,22.35,6.09,-29,1
1680465672,2023-04-02 22:01,34.90,993.49,1019.27,214,22.35,6.12,-28,1
1680465732,2023-04-02 22:02,34.88,993.40,1019.18,214,22.34,6.11,-26,1
1680465793,2023-04-02 22:03,34.89,993.51,1019.29,214,22.32,6.09,-21,1
1680465853,2023-04-02 22:04,34.89,993.52,1019.31,214,22.33,6.10,-29,1
1680465913,2023-04-02 22:05,34.87,993.51,1019.30,214,22.34,6.10,-30,1
1680465973,2023-04-02 22:06,34.84,993.56,1019.34,214,22.34,6.09,-25,1
1680466034,2023-04-02 22:07,34.85,993.52,1019.31,214,22.33,6.09,-29,1
1680466094,2023-04-02 22:08,35.19,993.53,1019.31,214,22.35,6.24,-28,1
1680466154,2023-04-02 22:09,34.85,993.54,1019.32,214,22.33,6.09,-31,1
1680466275,2023-04-02 22:11,34.78,993.63,1019.41,214,22.34,6.06,-24,1
1680466335,2023-04-02 22:12,34.84,993.56,1019.34,214,22.33,6.08,-19,1
1680466395,2023-04-02 22:13,34.83,993.59,1019.37,214,22.34,6.09,-22,1
1680466455,2023-04-02 22:14,34.82,993.59,1019.37,214,22.34,6.08,-25,1
1680466516,2023-04-02 22:15,34.81,993.58,1019.36,214,22.33,6.07,-27,1
1680466576,2023-04-02 22:16,34.81,993.59,1019.37,214,22.33,6.07,-26,1
1680466639,2023-04-02 22:17,34.79,993.58,1019.37,214,22.33,6.06,-29,1
1680466699,2023-04-02 22:18,34.77,993.58,1019.36,214,22.29,6.01,-26,1
1680466759,2023-04-02 22:19,34.78,993.57,1019.35,214,22.32,6.04,-19,1
1680466879,2023-04-02 22:21,34.75,992.89,1018.67,214,22.33,6.04,-23,1
1680466940,2023-04-02 22:22,34.75,993.41,1019.20,214,22.33,6.04,-24,1
1680467000,2023-04-02 22:23,34.75,993.47,1019.25,214,22.33,6.04,-28,1
1680467060,2023-04-02 22:24,34.75,993.50,1019.28,214,22.33,6.04,-26,1
1680467120,2023-04-02 22:25,34.75,992.35,1018.13,214,22.32,6.03,-27,1
1680467180,2023-04-02 22:26,34.75,992.98,1018.76,214,22.31,6.02,-21,1
1680467240,2023-04-02 22:27,34.74,993.66,1019.44,214,22.32,6.03,-20,1
1680467300,2023-04-02 22:28,34.72,993.59,1019.37,214,22.32,6.02,-30,1
1680467360,2023-04-02 22:29,34.73,993.64,1019.42,214,22.32,6.03,-27,1
1680467420,2023-04-02 22:30,34.72,993.67,1019.45,214,22.33,6.03,-27,1
1680467480,2023-04-02 22:31,34.69,993.68,1019.47,214,22.30,5.99,-26,1
1680467541,2023-04-02 22:32,34.71,993.70,1019.49,214,22.31,6.01,-25,1
1680467601,2023-04-02 22:33,34.70,993.67,1019.45,214,22.33,6.02,-28,1
1680467661,2023-04-02 22:34,34.69,993.73,1019.51,214,22.32,6.01,-33,1
1680467721,2023-04-02 22:35,34.76,993.68,1019.46,214,22.32,6.04,-31,1
1680467781,2023-04-02 22:36,34.68,993.72,1019.50,214,22.30,5.99,-29,1
1680467841,2023-04-02 22:37,34.67,993.79,1019.57,214,22.33,6.01,-31,1
1680467901,2023-04-02 22:38,34.65,993.74,1019.52,214,22.32,5.99,-28,1
1680467961,2023-04-02 22:39,34.63,993.76,1019.55,214,22.32,5.99,-27,1
1680468021,2023-04-02 22:40,34.62,993.79,1019.57,214,22.32,5.98,-30,1
1680468081,2023-04-02 22:41,34.61,993.72,1019.50,214,22.25,5.91,-27,1
1680468142,2023-04-02 22:42,34.49,993.76,1019.54,214,22.32,5.93,-27,1
1680468202,2023-04-02 22:43,34.61,993.77,1019.55,214,22.32,5.98,-32,1
1680468262,2023-04-02 22:44,34.60,993.76,1019.54,214,22.32,5.97,-27,1
1680468382,2023-04-02 22:46,34.58,993.76,1019.54,214,22.32,5.96,-23,1
1680468442,2023-04-02 22:47,34.58,993.77,1019.56,214,22.32,5.96,-26,1
1680468502,2023-04-02 22:48,34.56,993.80,1019.58,214,22.31,5.94,-30,1
1680468562,2023-04-02 22:49,34.56,993.71,1019.49,214,22.32,5.95,-25,1
1680468622,2023-04-02 22:50,34.54,993.68,1019.46,214,22.31,5.94,-22,1
1680468682,2023-04-02 22:51,34.53,993.77,1019.56,214,22.32,5.94,-29,1
1680468803,2023-04-02 22:53,34.53,993.82,1019.60,214,22.31,5.93,-27,1
1680468863,2023-04-02 22:54,34.53,993.85,1019.63,214,22.29,5.91,-27,1
1680468923,2023-04-02 22:55,34.49,993.84,1019.62,214,22.30,5.91,-24,1
1680468983,2023-04-02 22:56,34.44,993.82,1019.60,214,22.30,5.89,-28,1
1680469043,2023-04-02 22:57,34.48,993.81,1019.59,214,22.31,5.91,-24,1
1680469103,2023-04-02 22:58,34.47,993.83,1019.61,214,22.29,5.89,-24,1
1680469163,2023-04-02 22:59,34.47,993.84,1019.62,214,22.31,5.91,-25,1
1680469223,2023-04-02 23:00,34.47,993.87,1019.65,214,22.30,5.90,-22,1
1680469283,2023-04-02 23:01,34.46,993.86,1019.65,214,22.31,5.90,-27,1
1680469344,2023-04-02 23:02,34.45,993.86,1019.64,214,22.31,5.90,-26,1
1680469404,2023-04-02 23:03,34.42,993.84,1019.63,214,22.31,5.89,-25,1
1680469464,2023-04-02 23:04,34.44,993.88,1019.66,214,22.30,5.89,-21,1
1680469524,2023-04-02 23:05,34.43,993.89,1019.68,214,22.30,5.88,-24,1
1680469584,2023-04-02 23:06,34.45,993.89,1019.67,214,22.30,5.89,-27,1
1680469644,2023-04-02 23:07,34.42,993.85,1019.63,214,22.30,5.88,-26,1
1680469764,2023-04-02 23:09,34.40,993.90,1019.69,214,22.29,5.86,-28,1
1680469945,2023-04-02 23:12,34.40,993.92,1019.71,214,22.30,5.87,-27,1
1680470005,2023-04-02 23:13,34.40,993.91,1019.70,214,22.30,5.87,-22,1
1680470065,2023-04-02 23:14,34.39,993.97,1019.75,214,22.29,5.86,-28,1
1680470125,2023-04-02 23:15,34.37,993.97,1019.75,214,22.26,5.82,-25,1
1680470185,2023-04-02 23:16,34.38,993.94,1019.72,214,22.29,5.85,-23,1
1680470245,2023-04-02 23:17,34.37,993.94,1019.72,214,22.29,5.85,-26,1
1680470305,2023-04-02 23:18,34.32,993.96,1019.75,214,22.29,5.83,-24,1
1680470365,2023-04-02 23:19,34.36,993.98,1019.77,214,22.25,5.81,-33,1
1680470425,2023-04-02 23:20,34.32,993.98,1019.76,214,22.28,5.82,-26,1
1680470485,2023-04-02 23:21,34.35,993.98,1019.76,214,22.29,5.84,-26,1
1680470545,2023-04-02 23:22,34.35,993.98,1019.76,214,22.29,5.84,-25,1
1680470606,2023-04-02 23:23,34.34,994.03,1019.81,214,22.27,5.82,-25,1
1680470666,2023-04-02 23:24,34.33,993.96,1019.74,214,22.28,5.82,-25,1
1680470846,2023-04-02 23:27,34.29,994.01,1019.79,214,22.28,5.81,-22,1
1680470906,2023-04-02 23:28,34.30,993.98,1019.77,214,22.27,5.80,-25,1
1680470966,2023-04-02 23:29,34.66,994.03,1019.82,214,22.27,5.95,-29,1
1680471026,2023-04-02 23:30,34.34,994.01,1019.79,214,22.28,5.83,-27,1
1680471086,2023-04-02 23:31,34.26,994.04,1019.82,214,22.27,5.78,-27,1
1680471146,2023-04-02 23:32,34.25,994.03,1019.81,214,22.28,5.79,-26,1
1680471207,2023-04-02 23:33,34.24,994.03,1019.81,214,22.28,5.78,-29,1
1680471267,2023-04-02 23:34,34.23,994.03,1019.81,214,22.25,5.75,-25,1
1680471327,2023-04-02 23:35,34.24,994.01,1019.79,214,22.26,5.77,-21,1
1680471387,2023-04-02 23:36,34.24,994.06,1019.84,214,22.27,5.78,-29,1
1680471447,2023-04-02 23:37,34.22,993.98,1019.76,214,22.27,5.77,-22,1
1680471507,2023-04-02 23:38,34.22,994.01,1019.80,214,22.23,5.73,-25,1
1680471567,2023-04-02 23:39,34.20,994.00,1019.79,214,22.26,5.75,-26,1
1680471687,2023-04-02 23:41,34.16,994.01,1019.80,214,22.27,5.74,-31,1
1680471747,2023-04-02 23:42,34.16,994.02,1019.81,214,22.23,5.71,-32,1
1680471808,2023-04-02 23:43,34.09,994.03,1019.81,214,22.25,5.69,-31,1
1680471868,2023-04-02 23:44,34.14,994.00,1019.78,214,22.26,5.73,-34,1
1680471928,2023-04-02 23:45,34.12,994.03,1019.81,214,22.27,5.73,-32,1
1680471991,2023-04-02 23:46,34.14,994.03,1019.81,214,22.27,5.73,-27,1
1680472051,2023-04-02 23:47,34.13,994.02,1019.80,214,22.27,5.73,-27,1
1680472111,2023-04-02 23:48,34.12,994.05,1019.83,214,22.27,5.73,-29,1
1680472172,2023-04-02 23:49,34.12,994.03,1019.82,214,22.21,5.67,-30,1
1680472292,2023-04-02 23:51,34.09,994.06,1019.84,214,22.26,5.70,-29,1
1680472352,2023-04-02 23:52,34.07,993.99,1019.77,214,22.26,5.70,-24,1
1680472473,2023-04-02 23:54,34.03,994.02,1019.81,214,22.23,5.65,-25,1
1680472533,2023-04-02 23:55,34.05,994.08,1019.87,214,22.23,5.66,-27,1
1680472594,2023-04-02 23:56,33.96,994.09,1019.88,214,22.26,5.65,-22,1
1680472654,2023-04-02 23:57,34.02,994.08,1019.87,214,22.28,5.69,-26,1
1680472714,2023-04-02 23:58,34.01,994.06,1019.85,214,22.27,5.68,-24,1
1680472775,2023-04-02 23:59,34.04,993.96,1019.75,214,22.28,5.70,-18,1