1680472835,2023-04-03 00:00,34.02,994.10,1019.88,214,22.28,5.69,-25,1
1680472895,2023-04-03 00:01,34.00,994.11,1019.90,214,22.27,5.67,-25,1
1680472955,2023-04-03 00:02,34.14,994.10,1019.88,214,22.25,5.72,-24,1
1680473016,2023-04-03 00:03,33.98,994.15,1019.93,214,22.28,5.67,-22,1
1680473076,2023-04-03 00:04,33.88,994.14,1019.92,214,22.28,5.63,-23,1
1680473136,2023-04-03 00:05,33.96,994.19,1019.97,214,22.29,5.67,-29,1
1680473197,2023-04-03 00:06,33.75,994.14,1019.92,214,22.28,5.58,-24,1
1680473257,2023-04-03 00:07,33.97,994.20,1019.98,214,22.29,5.68,-22,1
1680473317,2023-04-03 00:08,33.95,994.20,1019.98,214,22.28,5.66,-25,1
1680473377,2023-04-03 00:09,33.92,994.19,1019.97,214,22.28,5.65,-23,1
1680473438,2023-04-03 00:10,33.92,994.20,1019.99,214,22.28,5.65,-24,1
1680473498,2023-04-03 00:11,33.94,994.23,1020.01,214,22.28,5.66,-22,1
1680473558,2023-04-03 00:12,33.92,994.14,1019.92,214,22.28,5.65,-28,1
1680473619,2023-04-03 00:13,33.91,994.15,1019.93,214,22.28,5.65,-30,1
1680473679,2023-04-03 00:14,33.89,994.21,1020.00,214,22.28,5.64,-23,1
1680473739,2023-04-03 00:15,33.87,994.17,1019.95,214,22.28,5.63,-22,1
1680473799,2023-04-03 00:16,33.87,994.23,1020.01,214,22.24,5.59,-28,1
1680473860,2023-04-03 00:17,33.88,994.23,1020.01,214,22.28,5.63,-25,1
1680473920,2023-04-03 00:18,33.86,994.23,1020.01,214,22.26,5.61,-24,1
1680473980,2023-04-03 00:19,33.83,994.20,1019.98,214,22.26,5.59,-24,1
1680474041,2023-04-03 00:20,33.85,994.20,1019.99,214,22.28,5.62,-22,1
1680474101,2023-04-03 00:21,33.88,994.18,1019.97,214,22.29,5.64,-27,1
1680474161,2023-04-03 00:22,33.85,994.23,1020.01,214,22.28,5.62,-22,1
1680474342,2023-04-03 00:25,33.82,994.25,1020.04,214,22.28,5.60,-26,1
1680474402,2023-04-03 00:26,33.80,994.19,1019.97,214,22.28,5.60,-22,1
1680474462,2023-04-03 00:27,33.82,994.15,1019.93,214,22.29,5.62,-20,1
1680474583,2023-04-03 00:29,34.08,994.28,1020.06,214,22.28,5.72,-26,1
1680474643,2023-04-03 00:30,33.51,994.30,1020.08,214,22.28,5.47,-29,1
1680474704,2023-04-03 00:31,33.69,994.27,1020.06,214,22.27,5.54,-27,1
1680474764,2023-04-03 00:32,33.80,994.26,1020.04,214,22.28,5.60,-24,1
1680474824,2023-04-03 00:33,33.78,994.26,1020.04,214,22.28,5.59,-27,1
1680474884,2023-04-03 00:34,33.79,994.21,1019.99,214,22.28,5.59,-27,1
1680474945,2023-04-03 00:35,33.78,994.29,1020.07,214,22.28,5.59,-29,1
1680475005,2023-04-03 00:36,33.79,994.30,1020.08,214,22.28,5.60,-29,1
1680475065,2023-04-03 00:37,33.79,994.33,1020.12,214,22.28,5.60,-24,1
1680475126,2023-04-03 00:38,33.78,994.30,1020.09,214,22.23,5.55,-29,1
1680475186,2023-04-03 00:39,33.77,994.32,1020.10,214,22.28,5.59,-24,1
1680475246,2023-04-03 00:40,33.77,994.30,1020.08,214,22.28,5.59,-29,1
1680475306,2023-04-03 00:41,33.76,994.29,1020.07,214,22.28,5.58,-27,1
1680475367,2023-04-03 00:42,33.85,994.31,1020.09,214,22.27,5.61,-26,1
1680475427,2023-04-03 00:43,33.76,994.33,1020.11,214,22.27,5.57,-27,1
1680475487,2023-04-03 00:44,33.75,994.32,1020.10,214,22.27,5.57,-24,1
1680475548,2023-04-03 00:45,33.75,994.28,1020.07,214,22.25,5.55,-25,1
1680475608,2023-04-03 00:46,33.73,994.31,1020.10,214,22.24,5.53,-21,1
1680475668,2023-04-03 00:47,33.73,994.34,1020.13,214,22.27,5.56,-26,1
1680475728,2023-04-03 00:48,33.74,994.27,1020.05,214,22.27,5.56,-27,1
1680475789,2023-04-03 00:49,33.58,994.38,1020.16,214,22.27,5.49,-29,1
1680475849,2023-04-03 00:50,33.73,994.40,1020.18,214,22.26,5.55,-29,1
1680475909,2023-04-03 00:51,33.71,994.39,1020.17,214,22.23,5.51,-25,1
1680475970,2023-04-03 00:52,33.71,994.39,1020.17,214,22.24,5.52,-28,1
1680476030,2023-04-03 00:53,33.68,994.41,1020.19,214,22.27,5.54,-21,1
1680476090,2023-04-03 00:54,33.68,994.41,1020.19,214,22.26,5.53,-25,1
1680476211,2023-04-03 00:56,33.71,994.41,1020.19,214,22.26,5.54,-28,1
1680476271,2023-04-03 00:57,33.39,994.40,1020.18,214,22.25,5.40,-25,1
1680476331,2023-04-03 00:58,33.65,994.43,1020.21,214,22.25,5.51,-26,1
1680476392,2023-04-03 00:59,33.67,994.40,1020.18,214,22.24,5.51,-21,1
1680476452,2023-04-03 01:00,33.24,994.39,1020.18,214,22.25,5.33,-28,1
1680476512,2023-04-03 01:01,33.65,994.40,1020.18,214,22.25,5.51,-21,1
1680476572,2023-04-03 01:02,33.90,994.37,1020.16,214,22.25,5.61,-28,1
1680476633,2023-04-03 01:03,33.62,994.39,1020.17,214,22.25,5.49,-29,1
1680476693,2023-04-03 01:04,33.62,994.36,1020.14,214,22.25,5.49,-25,1
1680476753,2023-04-03 01:05,33.58,994.36,1020.15,214,22.25,5.48,-22,1
1680476813,2023-04-03 01:06,33.56,994.40,1020.18,214,22.23,5.45,-20,1
1680476874,2023-04-03 01:07,33.55,994.41,1020.19,214,22.23,5.45,-29,1
1680476934,2023-04-03 01:08,33.51,994.39,1020.17,214,22.24,5.44,-22,1
1680477055,2023-04-03 01:10,33.52,994.39,1020.18,214,22.24,5.44,-24,1
1680477115,2023-04-03 01:11,33.33,994.40,1020.18,214,22.25,5.37,-31,1
1680477175,2023-04-03 01:12,33.49,994.39,1020.17,214,22.24,5.43,-28,1
1680477235,2023-04-03 01:13,33.52,994.39,1020.17,214,22.21,5.42,-23,1
1680477296,2023-04-03 01:14,33.50,994.40,1020.18,214,22.24,5.43,-27,1
1680477356,2023-04-03 01:15,33.51,994.39,1020.18,214,22.24,5.44,-31,1
1680477416,2023-04-03 01:16,33.76,994.40,1020.19,214,22.24,5.55,-24,1
1680477476,2023-04-03 01:17,33.48,994.33,1020.12,214,22.25,5.44,-27,1
1680477537,2023-04-03 01:18,33.46,994.44,1020.22,214,22.24,5.42,-18,1
1680477597,2023-04-03 01:19,33.45,994.38,1020.16,214,22.23,5.41,-30,1
1680477657,2023-04-03 01:20,33.46,994.42,1020.20,214,22.22,5.40,-24,1
1680477718,2023-04-03 01:21,33.44,994.48,1020.26,214,22.22,5.39,-26,1
1680477778,2023-04-03 01:22,33.45,994.46,1020.24,214,22.24,5.41,-23,1
1680477838,2023-04-03 01:23,33.44,994.47,1020.25,214,22.24,5.41,-19,1
1680477898,2023-04-03 01:24,33.45,994.42,1020.21,214,22.24,5.41,-26,1
1680477959,2023-04-03 01:25,33.43,994.49,1020.27,214,22.24,5.40,-21,1
1680478019,2023-04-03 01:26,33.46,994.48,1020.27,214,22.24,5.42,-25,1
1680478079,2023-04-03 01:27,33.44,994.45,1020.24,214,22.22,5.39,-31,1
1680478140,2023-04-03 01:29,33.42,994.46,1020.24,214,22.21,5.37,-27,1
1680478200,2023-04-03 01:30,33.42,994.50,1020.28,214,22.24,5.40,-27,1
1680478260,2023-04-03 01:31,33.42,994.52,1020.30,214,22.24,5.40,-24,1
1680478320,2023-04-03 01:32,33.41,994.38,1020.16,214,22.24,5.39,-28,1
1680478381,2023-04-03 01:33,33.40,994.50,1020.28,214,22.23,5.38,-25,1
1680478441,2023-04-03 01:34,33.39,994.51,1020.29,214,22.23,5.38,-22,1
1680478501,2023-04-03 01:35,33.18,994.49,1020.27,214,22.21,5.27,-27,1
1680478562,2023-04-03 01:36,33.39,994.51,1020.30,214,22.22,5.37,-26,1
1680478622,2023-04-03 01:37,33.38,994.49,1020.28,214,22.24,5.38,-25,1
1680478682,2023-04-03 01:38,33.36,994.54,1020.32,214,22.24,5.37,-29,1
1680478742,2023-04-03 01:39,33.34,994.51,1020.29,214,22.23,5.36,-23,1
1680478803,2023-04-03 01:40,33.32,994.48,1020.26,214,22.24,5.36,-28,1
1680478863,2023-04-03 01:41,33.31,994.55,1020.33,214,22.23,5.34,-29,1
1680478923,2023-04-03 01:42,33.34,994.53,1020.31,214,22.23,5.36,-24,1
1680478984,2023-04-03 01:43,33.33,994.50,1020.29,214,22.21,5.34,-25,1
1680479044,2023-04-03 01:44,33.33,994.51,1020.29,214,22.23,5.35,-29,1
1680479104,2023-04-03 01:45,33.42,994.52,1020.30,214,22.23,5.39,-31,1
1680479165,2023-04-03 01:46,33.32,994.50,1020.28,214,22.23,5.35,-24,1
1680479225,2023-04-03 01:47,33.30,994.49,1020.27,214,22.23,5.34,-26,1
1680479285,2023-04-03 01:48,33.29,994.54,1020.32,214,22.23,5.34,-30,1
1680479345,2023-04-03 01:49,33.30,994.56,1020.34,214,22.18,5.30,-29,1
1680479406,2023-04-03 01:50,33.27,994.53,1020.31,214,22.21,5.31,-29,1
1680479466,2023-04-03 01:51,33.26,994.55,1020.33,214,22.22,5.31,-27,1
1680479526,2023-04-03 01:52,33.25,994.55,1020.34,214,22.23,5.32,-23,1
1680479587,2023-04-03 01:53,33.25,994.53,1020.32,214,22.21,5.30,-24,1
1680479647,2023-04-03 01:54,33.24,994.52,1020.31,214,22.22,5.30,-29,1
1680479707,2023-04-03 01:55,33.24,994.57,1020.35,214,22.22,5.30,-27,1
1680479767,2023-04-03 01:56,33.22,994.56,1020.35,214,22.19,5.27,-22,1
1680479828,2023-04-03 01:57,33.29,994.57,1020.35,214,22.21,5.32,-23,1
1680479888,2023-04-03 01:58,33.20,994.57,1020.36,214,22.22,5.29,-20,1
1680479948,2023-04-03 01:59,33.21,994.57,1020.35,214,22.22,5.29,-25,1
1680480009,2023-04-03 02:00,33.20,994.55,1020.33,214,22.22,5.29,-25,1
1680480069,2023-04-03 02:01,33.17,994.58,1020.36,214,22.22,5.27,-22,1
1680480129,2023-04-03 02:02,33.17,994.61,1020.39,214,22.22,5.27,-27,1
1680480190,2023-04-03 02:03,33.16,994.60,1020.38,214,22.18,5.23,-28,1
1680480250,2023-04-03 02:04,33.17,994.57,1020.36,214,22.21,5.27,-21,1
1680480310,2023-04-03 02:05,33.06,994.61,1020.40,214,22.22,5.23,-22,1
1680480370,2023-04-03 02:06,33.15,994.55,1020.33,214,22.21,5.26,-26,1
1680480431,2023-04-03 02:07,33.13,994.60,1020.38,214,22.22,5.26,-24,1
1680480491,2023-04-03 02:08,33.12,994.60,1020.38,214,22.21,5.24,-22,1
1680480551,2023-04-03 02:09,33.13,994.60,1020.38,214,22.21,5.25,-24,1
1680480612,2023-04-03 02:10,33.15,994.62,1020.40,214,22.19,5.24,-21,1
1680480672,2023-04-03 02:11,33.11,994.61,1020.40,214,22.21,5.24,-22,1
1680480732,2023-04-03 02:12,33.14,994.59,1020.37,214,22.20,5.24,-32,1
1680480792,2023-04-03 02:13,33.12,994.66,1020.44,214,22.21,5.24,-24,1
1680480853,2023-04-03 02:14,33.10,994.62,1020.41,214,22.21,5.24,-31,1
1680480913,2023-04-03 02:15,33.10,994.63,1020.42,214,22.21,5.24,-22,1
1680480973,2023-04-03 02:16,33.08,994.61,1020.39,214,22.21,5.23,-25,1
1680481034,2023-04-03 02:17,33.07,994.61,1020.40,214,22.14,5.16,-24,1
1680481094,2023-04-03 02:18,33.52,994.63,1020.42,214,22.20,5.41,-22,1
1680481154,2023-04-03 02:19,33.08,994.61,1020.40,214,22.20,5.22,-19,1
1680481214,2023-04-03 02:20,33.07,994.60,1020.38,214,22.20,5.21,-29,1
1680481275,2023-04-03 02:21,33.06,994.59,1020.38,214,22.21,5.22,-22,1
1680481335,2023-04-03 02:22,33.06,994.60,1020.39,214,22.21,5.22,-21,1
1680481395,2023-04-03 02:23,33.05,994.59,1020.37,214,22.20,5.20,-25,1
1680481456,2023-04-03 02:24,33.05,994.59,1020.38,214,22.18,5.19,-25,1
1680481516,2023-04-03 02:25,33.05,994.60,1020.38,214,22.20,5.20,-27,1
1680481576,2023-04-03 02:26,33.06,994.60,1020.38,214,22.20,5.21,-24,1
1680481636,2023-04-03 02:27,32.99,994.55,1020.33,214,22.19,5.17,-32,1
1680481697,2023-04-03 02:28,33.03,994.61,1020.39,214,22.20,5.19,-27,1
1680481757,2023-04-03 02:29,33.03,994.60,1020.38,214,22.20,5.19,-28,1
1680481817,2023-04-03 02:30,33.00,994.59,1020.37,214,22.18,5.17,-22,1
1680481878,2023-04-03 02:31,32.99,994.59,1020.37,214,22.19,5.17,-24,1
1680481938,2023-04-03 02:32,33.00,994.63,1020.42,214,22.20,5.18,-19,1
1680481998,2023-04-03 02:33,32.99,994.64,1020.42,214,22.20,5.18,-24,1
1680482058,2023-04-03 02:34,33.01,994.57,1020.35,214,22.20,5.19,-21,1
1680482118,2023-04-03 02:35,32.99,994.64,1020.43,214,22.19,5.17,-30,1
1680482178,2023-04-03 02:36,32.99,994.64,1020.42,214,22.20,5.18,-25,1
1680482298,2023-04-03 02:38,32.95,994.70,1020.48,214,21.71,4.73,-28,1
1680482359,2023-04-03 02:39,33.11,994.66,1020.44,214,22.19,5.22,-26,1
1680482419,2023-04-03 02:40,32.95,994.71,1020.49,214,22.19,5.15,-27,1
1680482479,2023-04-03 02:41,32.95,994.74,1020.52,214,21.88,4.88,-27,1
1680482539,2023-04-03 02:42,32.94,994.70,1020.48,214,21.59,4.62,-31,1
1680482599,2023-04-03 02:43,32.95,994.71,1020.50,214,22.05,5.03,-28,1
1680482659,2023-04-03 02:44,32.93,994.72,1020.51,214,22.16,5.12,-23,1
1680482719,2023-04-03 02:45,32.92,994.73,1020.52,214,22.17,5.12,-24,1
1680482779,2023-04-03 02:46,32.91,994.80,1020.59,214,21.47,4.50,-32,1
1680482839,2023-04-03 02:47,32.92,994.75,1020.54,214,21.91,4.89,-22,1
1680482899,2023-04-03 02:48,32.91,994.75,1020.53,214,22.14,5.09,-22,1
1680482959,2023-04-03 02:49,32.45,994.78,1020.56,214,22.18,4.92,-31,1
1680483019,2023-04-03 02:50,32.90,993.95,1019.73,214,22.18,5.12,-27,1
1680483080,2023-04-03 02:51,32.90,993.56,1019.34,214,22.19,5.13,-23,1
1680483140,2023-04-03 02:52,32.89,994.54,1020.32,214,22.18,5.12,-25,1
1680483200,2023-04-03 02:53,33.06,994.77,1020.56,214,22.16,5.17,-28,1
1680483260,2023-04-03 02:54,32.85,994.34,1020.13,214,22.17,5.09,-24,1
1680483320,2023-04-03 02:55,32.85,993.80,1019.59,214,22.18,5.10,-23,1
1680483380,2023-04-03 02:56,33.17,994.19,1019.97,214,22.18,5.24,-28,1
1680483440,2023-04-03 02:57,32.86,994.71,1020.50,214,22.18,5.10,-22,1
1680483500,2023-04-03 02:58,32.85,994.74,1020.52,214,22.18,5.10,-30,1
1680483560,2023-04-03 02:59,32.62,994.72,1020.51,214,22.17,4.99,-27,1
1680483621,2023-04-03 03:00,32.84,994.78,1020.57,214,22.15,5.07,-27,1
1680483741,2023-04-03 03:02,32.83,994.75,1020.54,214,22.17,5.08,-26,1
1680483801,2023-04-03 03:03,32.83,994.74,1020.53,214,22.17,5.08,-24,1
1680483861,2023-04-03 03:04,32.81,994.82,1020.60,214,22.16,5.06,-21,1
1680483981,2023-04-03 03:06,32.80,994.79,1020.57,214,22.14,5.04,-20,1
1680484041,2023-04-03 03:07,32.81,994.80,1020.58,214,22.16,5.06,-24,1
1680484101,2023-04-03 03:08,32.78,994.74,1020.53,214,22.17,5.06,-24,1
1680484161,2023-04-03 03:09,32.77,994.80,1020.58,214,22.16,5.05,-22,1
1680484221,2023-04-03 03:10,32.77,994.82,1020.60,214,22.14,5.03,-26,1
1680484281,2023-04-03 03:11,32.76,994.85,1020.63,214,22.16,5.04,-24,1
1680484342,2023-04-03 03:12,32.78,994.73,1020.51,214,22.16,5.05,-27,1
1680484402,2023-04-03 03:13,32.76,994.84,1020.62,214,22.16,5.04,-22,1
1680484462,2023-04-03 03:14,32.59,994.85,1020.63,214,22.16,4.97,-26,1
1680484522,2023-04-03 03:15,32.72,994.86,1020.64,214,22.15,5.02,-27,1
1680484582,2023-04-03 03:16,32.72,994.91,1020.70,214,22.16,5.03,-22,1
1680484642,2023-04-03 03:17,32.74,994.93,1020.71,214,22.16,5.03,-27,1
1680484702,2023-04-03 03:18,32.73,994.83,1020.61,214,22.15,5.02,-27,1
1680484762,2023-04-03 03:19,32.73,994.79,1020.58,214,22.16,5.03,-24,1
1680484822,2023-04-03 03:20,32.71,994.94,1020.73,214,22.15,5.01,-23,1
1680484882,2023-04-03 03:21,32.72,994.91,1020.69,214,22.15,5.02,-30,1
1680484942,2023-04-03 03:22,32.70,994.89,1020.68,214,22.15,5.01,-28,1
1680485003,2023-04-03 03:23,32.67,994.88,1020.66,214,22.15,5.00,-24,1
1680485123,2023-04-03 03:25,32.64,994.96,1020.74,214,22.15,4.98,-24,1
1680485183,2023-04-03 03:26,32.64,994.94,1020.72,214,22.15,4.98,-31,1
1680485243,2023-04-03 03:27,32.67,994.94,1020.73,214,22.13,4.98,-22,1
1680485363,2023-04-03 03:29,32.63,994.96,1020.75,214,22.14,4.97,-27,1
1680485423,2023-04-03 03:30,32.65,994.93,1020.71,214,22.14,4.98,-26,1
1680485483,2023-04-03 03:31,32.62,994.94,1020.72,214,22.14,4.96,-23,1
1680485543,2023-04-03 03:32,32.62,994.96,1020.74,214,22.13,4.96,-25,1
1680485603,2023-04-03 03:33,32.62,994.95,1020.73,214,22.14,4.96,-29,1
1680485663,2023-04-03 03:34,32.61,994.95,1020.73,214,22.13,4.95,-27,1
1680485724,2023-04-03 03:35,32.40,994.99,1020.78,214,22.14,4.87,-33,1
1680485784,2023-04-03 03:36,32.62,995.01,1020.79,214,22.14,4.96,-26,1
1680485844,2023-04-03 03:37,32.60,995.00,1020.78,214,22.14,4.95,-23,1
1680485904,2023-04-03 03:38,32.60,995.01,1020.79,214,22.12,4.94,-19,1
1680485964,2023-04-03 03:39,32.58,995.01,1020.79,214,22.14,4.94,-23,1
1680486024,2023-04-03 03:40,32.44,994.93,1020.71,214,22.14,4.89,-20,1
1680486084,2023-04-03 03:41,32.55,995.03,1020.81,214,22.13,4.93,-22,1
1680486144,2023-04-03 03:42,32.54,995.03,1020.81,214,22.13,4.92,-28,1
1680486204,2023-04-03 03:43,32.56,995.00,1020.78,214,22.12,4.92,-30,1
1680486264,2023-04-03 03:44,32.54,995.04,1020.83,214,22.12,4.91,-29,1
1680486324,2023-04-03 03:45,32.54,995.02,1020.80,214,22.13,4.92,-32,1
1680486385,2023-04-03 03:46,32.54,995.05,1020.84,214,22.13,4.92,-23,1
1680486445,2023-04-03 03:47,32.51,995.08,1020.87,214,22.13,4.91,-28,1
1680486505,2023-04-03 03:48,32.46,995.09,1020.88,214,22.12,4.87,-22,1
1680486565,2023-04-03 03:49,32.50,995.06,1020.85,214,22.09,4.87,-31,1
1680486625,2023-04-03 03:50,32.52,995.13,1020.91,214,22.11,4.89,-28,1
1680486685,2023-04-03 03:51,32.47,995.11,1020.89,214,22.12,4.88,-25,1
1680486745,2023-04-03 03:52,32.47,995.10,1020.88,214,22.12,4.88,-24,1
1680486805,2023-04-03 03:53,32.46,995.16,1020.94,214,22.12,4.87,-26,1
1680486865,2023-04-03 03:54,32.44,995.15,1020.94,214,22.09,4.84,-28,1
1680486926,2023-04-03 03:55,32.46,995.13,1020.91,214,22.11,4.87,-22,1
1680486986,2023-04-03 03:56,32.41,995.09,1020.88,214,22.12,4.85,-29,1
1680487046,2023-04-03 03:57,32.41,995.16,1020.94,214,22.12,4.86,-22,1
1680487106,2023-04-03 03:58,32.41,995.13,1020.92,214,22.12,4.86,-24,1
1680487166,2023-04-03 03:59,32.42,995.08,1020.87,214,22.11,4.85,-23,1
1680487226,2023-04-03 04:00,32.42,995.14,1020.92,214,22.12,4.86,-26,1
1680487286,2023-04-03 04:01,32.40,995.14,1020.92,214,22.11,4.84,-29,1
1680487346,2023-04-03 04:02,32.42,995.12,1020.90,214,22.11,4.85,-26,1
1680487406,2023-04-03 04:03,32.43,995.10,1020.88,214,22.12,4.86,-23,1
1680487466,2023-04-03 04:04,32.41,995.13,1020.91,214,22.11,4.85,-25,1
1680487526,2023-04-03 04:05,32.81,995.11,1020.90,214,22.12,5.03,-25,1
1680487586,2023-04-03 04:06,32.39,995.14,1020.92,214,22.11,4.84,-31,1
1680487647,2023-04-03 04:07,32.42,995.15,1020.93,214,22.12,4.86,-27,1
1680487707,2023-04-03 04:08,32.39,995.09,1020.87,214,22.11,4.84,-21,1
1680487767,2023-04-03 04:09,32.36,995.15,1020.93,214,22.12,4.83,-21,1
1680487827,2023-04-03 04:10,32.35,995.18,1020.97,214,22.11,4.82,-30,1
1680487887,2023-04-03 04:11,32.34,995.16,1020.94,214,22.11,4.81,-24,1
1680488007,2023-04-03 04:13,32.39,995.13,1020.91,214,22.10,4.83,-24,1
1680488067,2023-04-03 04:14,32.36,995.19,1020.97,214,22.12,4.83,-21,1
1680488187,2023-04-03 04:16,32.36,995.22,1021.00,214,22.11,4.82,-24,1
1680488247,2023-04-03 04:17,32.36,995.20,1020.98,214,22.11,4.82,-28,1
1680488308,2023-04-03 04:18,32.26,995.21,1020.99,214,22.11,4.78,-28,1
1680488368,2023-04-03 04:19,32.37,995.16,1020.94,214,22.11,4.83,-26,1
1680488428,2023-04-03 04:20,32.33,995.18,1020.97,214,22.11,4.81,-32,1
1680488488,2023-04-03 04:21,32.32,995.18,1020.96,214,22.08,4.78,-25,1
1680488548,2023-04-03 04:22,32.33,995.22,1021.00,214,22.07,4.77,-22,1
1680488608,2023-04-03 04:23,32.30,995.23,1021.01,214,22.11,4.80,-24,1
1680488668,2023-04-03 04:24,32.35,995.23,1021.01,214,22.11,4.82,-27,1
1680488731,2023-04-03 04:25,32.32,995.21,1021.00,214,22.09,4.79,-28,1
1680488791,2023-04-03 04:26,32.31,995.26,1021.04,214,22.11,4.80,-27,1
1680488852,2023-04-03 04:27,32.29,995.21,1021.00,214,22.11,4.79,-29,1
1680488912,2023-04-03 04:28,32.31,995.25,1021.04,214,22.11,4.80,-20,1
1680488972,2023-04-03 04:29,32.29,995.22,1021.01,214,22.11,4.79,-24,1
1680489033,2023-04-03 04:30,32.30,995.21,1020.99,214,22.10,4.79,-28,1
1680489093,2023-04-03 04:31,32.32,995.23,1021.01,214,22.11,4.81,-26,1
1680489153,2023-04-03 04:32,32.31,995.23,1021.01,214,22.11,4.80,-24,1
1680489213,2023-04-03 04:33,32.50,995.17,1020.95,214,22.11,4.88,-27,1
1680489274,2023-04-03 04:34,32.30,995.19,1020.97,214,22.11,4.80,-27,1
1680489334,2023-04-03 04:35,32.30,995.24,1021.02,214,22.11,4.80,-27,1
1680489394,2023-04-03 04:36,32.37,995.20,1020.98,214,22.10,4.82,-30,1
1680489455,2023-04-03 04:37,32.27,995.24,1021.02,214,22.09,4.77,-25,1
1680489515,2023-04-03 04:38,32.28,995.23,1021.01,214,22.10,4.78,-25,1
1680489575,2023-04-03 04:39,32.24,995.27,1021.05,214,22.10,4.76,-23,1
1680489635,2023-04-03 04:40,32.22,995.23,1021.01,214,22.10,4.75,-20,1
1680489696,2023-04-03 04:41,32.20,995.32,1021.10,214,22.10,4.75,-25,1
1680489756,2023-04-03 04:42,32.21,995.29,1021.07,214,22.10,4.75,-27,1
1680489816,2023-04-03 04:43,32.20,995.30,1021.08,214,22.10,4.75,-29,1
1680489877,2023-04-03 04:44,32.19,995.34,1021.13,214,22.06,4.71,-25,1
1680489937,2023-04-03 04:45,31.94,995.33,1021.11,214,22.07,4.60,-29,1
1680489997,2023-04-03 04:46,32.20,995.34,1021.12,214,22.10,4.75,-24,1
1680490057,2023-04-03 04:47,32.20,995.25,1021.03,214,22.09,4.74,-25,1
1680490238,2023-04-03 04:50,32.18,995.35,1021.13,214,22.09,4.73,-25,1
1680490299,2023-04-03 04:51,32.06,995.37,1021.16,214,22.06,4.65,-22,1
1680490359,2023-04-03 04:52,32.19,995.39,1021.17,214,22.09,4.73,-25,1
1680490419,2023-04-03 04:53,32.18,995.39,1021.17,214,22.10,4.74,-28,1
1680490480,2023-04-03 04:54,32.17,995.39,1021.18,214,22.10,4.73,-26,1
1680490600,2023-04-03 04:56,32.15,995.40,1021.19,214,22.10,4.72,-21,1
1680490721,2023-04-03 04:58,32.13,995.39,1021.17,214,22.09,4.70,-31,1
1680490781,2023-04-03 04:59,32.13,995.43,1021.22,214,22.09,4.70,-24,1
1680490841,2023-04-03 05:00,32.15,995.42,1021.20,214,22.09,4.71,-27,1
1680490902,2023-04-03 05:01,32.11,995.35,1021.13,214,22.08,4.69,-20,1
1680490962,2023-04-03 05:02,32.11,995.40,1021.18,214,22.09,4.70,-27,1
1680491022,2023-04-03 05:03,32.10,995.41,1021.19,214,22.09,4.69,-26,1
1680491082,2023-04-03 05:04,32.09,995.43,1021.22,214,22.03,4.64,-31,1
1680491143,2023-04-03 05:05,32.12,995.47,1021.25,214,22.08,4.69,-24,1
1680491203,2023-04-03 05:06,32.09,995.46,1021.24,214,22.09,4.69,-27,1
1680491263,2023-04-03 05:07,32.11,995.44,1021.23,214,22.09,4.69,-22,1
1680491324,2023-04-03 05:08,32.10,995.44,1021.22,214,22.09,4.69,-24,1
1680491384,2023-04-03 05:09,32.09,995.43,1021.21,214,22.08,4.68,-24,1
1680491444,2023-04-03 05:10,32.02,995.46,1021.24,214,22.09,4.65,-30,1
1680491505,2023-04-03 05:11,32.06,995.45,1021.23,214,22.08,4.66,-22,1
1680491565,2023-04-03 05:12,32.05,995.44,1021.23,214,22.08,4.66,-31,1
1680491625,2023-04-03 05:13,32.04,995.43,1021.21,214,22.08,4.65,-22,1
1680491685,2023-04-03 05:14,32.03,995.42,1021.20,214,22.08,4.65,-23,1
1680491746,2023-04-03 05:15,32.01,995.36,1021.15,214,22.08,4.64,-26,1
1680491806,2023-04-03 05:16,32.02,995.45,1021.23,214,22.09,4.65,-23,1
1680491866,2023-04-03 05:17,32.03,995.47,1021.26,214,22.08,4.65,-25,1
1680491987,2023-04-03 05:19,32.04,995.45,1021.23,214,22.07,4.65,-20,1
1680492168,2023-04-03 05:22,32.01,995.45,1021.23,214,22.08,4.64,-26,1
1680492228,2023-04-03 05:23,32.06,995.47,1021.25,214,22.07,4.66,-21,1
1680492288,2023-04-03 05:24,31.99,995.47,1021.26,214,22.08,4.63,-28,1
1680492349,2023-04-03 05:25,31.99,995.50,1021.28,214,22.07,4.62,-27,1
1680492409,2023-04-03 05:26,31.97,995.50,1021.28,214,22.07,4.62,-29,1
1680492469,2023-04-03 05:27,31.99,995.48,1021.26,214,22.08,4.63,-25,1
1680492529,2023-04-03 05:28,31.97,995.45,1021.24,214,22.07,4.62,-25,1
1680492590,2023-04-03 05:29,31.99,995.46,1021.25,214,22.08,4.63,-27,1
1680492650,2023-04-03 05:30,31.97,995.51,1021.29,214,22.08,4.63,-22,1
1680492771,2023-04-03 05:32,31.97,995.52,1021.30,214,22.03,4.58,-19,1
1680492831,2023-04-03 05:33,31.98,995.51,1021.29,214,22.07,4.62,-24,1
1680492891,2023-04-03 05:34,31.96,995.53,1021.31,214,22.07,4.61,-21,1
1680492951,2023-04-03 05:35,31.97,995.47,1021.26,214,22.08,4.62,-28,1
1680493012,2023-04-03 05:36,31.94,995.48,1021.27,214,22.07,4.60,-27,1
1680493072,2023-04-03 05:37,31.94,995.56,1021.35,214,22.07,4.60,-24,1
1680493132,2023-04-03 05:38,31.93,995.56,1021.35,214,22.07,4.60,-24,1
1680493193,2023-04-03 05:39,31.92,995.61,1021.39,214,22.06,4.58,-27,1
1680493253,2023-04-03 05:40,31.75,995.57,1021.35,214,22.07,4.51,-27,1
1680493313,2023-04-03 05:41,31.89,995.58,1021.36,214,22.07,4.58,-23,1
1680493374,2023-04-03 05:42,31.87,995.58,1021.36,214,22.07,4.57,-27,1
1680493434,2023-04-03 05:43,31.87,995.59,1021.37,214,22.07,4.57,-24,1
1680493494,2023-04-03 05:44,31.85,995.69,1021.47,214,22.07,4.56,-23,1
1680493614,2023-04-03 05:46,32.04,995.69,1021.48,214,21.99,4.58,-20,1
1680493675,2023-04-03 05:47,31.84,995.68,1021.46,214,22.05,4.54,-27,1
1680493735,2023-04-03 05:48,31.83,995.72,1021.50,214,22.06,4.54,-26,1
1680493795,2023-04-03 05:49,31.81,995.72,1021.51,214,22.06,4.53,-22,1
1680493855,2023-04-03 05:50,31.85,995.66,1021.44,214,22.06,4.55,-29,1
1680493916,2023-04-03 05:51,31.83,995.71,1021.49,214,22.07,4.55,-29,1
1680493976,2023-04-03 05:52,31.80,995.72,1021.50,214,22.06,4.53,-26,1
1680494036,2023-04-03 05:53,31.87,995.74,1021.52,214,22.03,4.54,-23,1
1680494097,2023-04-03 05:54,31.59,995.72,1021.50,214,22.04,4.42,-22,1
1680494157,2023-04-03 05:55,31.84,995.73,1021.52,214,22.05,4.54,-24,1
1680494217,2023-04-03 05:56,31.84,995.73,1021.52,214,22.06,4.55,-25,1
1680494278,2023-04-03 05:57,31.85,995.70,1021.49,214,22.07,4.56,-30,1
1680494338,2023-04-03 05:58,31.84,995.74,1021.52,214,22.06,4.55,-27,1
1680494398,2023-04-03 05:59,31.83,995.77,1021.56,214,22.06,4.54,-27,1
1680494458,2023-04-03 06:00,31.79,995.76,1021.54,214,22.06,4.52,-23,1
1680494639,2023-04-03 06:03,31.79,995.79,1021.57,214,22.06,4.52,-24,1
1680494700,2023-04-03 06:05,31.83,995.81,1021.60,214,22.02,4.51,-24,1
1680494820,2023-04-03 06:07,31.79,995.88,1021.66,214,22.06,4.52,-25,1
1680494881,2023-04-03 06:08,31.81,995.87,1021.65,214,22.05,4.52,-21,1
1680494941,2023-04-03 06:09,31.75,995.86,1021.64,214,22.05,4.50,-27,1
1680495001,2023-04-03 06:10,31.77,995.89,1021.67,214,22.05,4.51,-18,1
1680495061,2023-04-03 06:11,31.78,995.88,1021.66,214,22.05,4.51,-24,1
1680495122,2023-04-03 06:12,31.75,995.80,1021.59,214,22.05,4.50,-24,1
1680495182,2023-04-03 06:13,31.75,995.89,1021.67,214,22.05,4.50,-22,1
1680495303,2023-04-03 06:15,31.82,995.89,1021.68,214,22.03,4.51,-23,1
1680495363,2023-04-03 06:16,31.73,995.89,1021.67,214,22.05,4.49,-29,1
1680495423,2023-04-03 06:17,31.74,995.88,1021.67,214,22.05,4.50,-27,1
1680495484,2023-04-03 06:18,31.69,995.84,1021.63,214,22.06,4.48,-31,1
1680495544,2023-04-03 06:19,31.72,995.90,1021.68,214,22.05,4.49,-26,1
1680495604,2023-04-03 06:20,31.71,995.92,1021.70,214,22.06,4.49,-22,1
1680495664,2023-04-03 06:21,31.69,995.92,1021.71,214,22.05,4.47,-24,1
1680495725,2023-04-03 06:22,31.68,995.94,1021.72,214,22.01,4.43,-27,1
1680495785,2023-04-03 06:23,31.69,995.92,1021.71,214,22.05,4.47,-21,1
1680495845,2023-04-03 06:24,31.70,995.89,1021.67,214,22.05,4.48,-24,1
1680495906,2023-04-03 06:25,31.68,995.88,1021.67,214,22.04,4.46,-29,1
1680495966,2023-04-03 06:26,31.67,995.92,1021.71,214,22.05,4.46,-31,1
1680496026,2023-04-03 06:27,31.65,995.99,1021.77,214,22.05,4.45,-24,1
1680496147,2023-04-03 06:29,31.66,995.94,1021.73,214,22.03,4.44,-24,1
1680496207,2023-04-03 06:30,31.82,996.00,1021.78,214,22.04,4.52,-24,1
1680496267,2023-04-03 06:31,31.66,995.97,1021.76,214,22.04,4.45,-28,1
1680496328,2023-04-03 06:32,31.68,995.95,1021.73,214,22.04,4.46,-29,1
1680496388,2023-04-03 06:33,31.67,996.02,1021.80,214,22.05,4.46,-24,1
1680496448,2023-04-03 06:34,31.67,996.01,1021.79,214,22.05,4.46,-22,1
1680496509,2023-04-03 06:35,31.78,996.06,1021.85,214,22.03,4.49,-24,1
1680496569,2023-04-03 06:36,31.67,996.01,1021.79,214,22.03,4.44,-24,1
1680496629,2023-04-03 06:37,31.67,996.02,1021.80,214,22.04,4.45,-25,1
1680496689,2023-04-03 06:38,31.66,996.06,1021.85,214,22.04,4.45,-23,1
1680496750,2023-04-03 06:39,31.66,996.06,1021.85,214,22.05,4.46,-26,1
1680496810,2023-04-03 06:40,31.65,996.06,1021.84,214,22.05,4.45,-29,1
1680496870,2023-04-03 06:41,31.63,996.10,1021.88,214,22.04,4.44,-23,1
1680496930,2023-04-03 06:42,31.62,996.10,1021.88,214,22.01,4.41,-28,1
1680496991,2023-04-03 06:43,31.63,996.12,1021.91,214,22.03,4.43,-23,1
1680497051,2023-04-03 06:44,31.63,996.15,1021.93,214,22.04,4.44,-32,1
1680497111,2023-04-03 06:45,31.62,996.15,1021.93,214,22.04,4.43,-24,1
1680497172,2023-04-03 06:46,31.63,996.12,1021.90,214,22.04,4.44,-27,1
1680497232,2023-04-03 06:47,31.62,996.09,1021.87,214,22.04,4.43,-25,1
1680497352,2023-04-03 06:49,31.61,996.15,1021.94,214,22.00,4.39,-26,1
1680497413,2023-04-03 06:50,31.60,996.14,1021.92,214,22.00,4.39,-26,1
1680497473,2023-04-03 06:51,32.01,996.10,1021.88,214,22.02,4.59,-24,1
1680497533,2023-04-03 06:52,31.58,996.15,1021.93,214,22.03,4.40,-29,1
1680497594,2023-04-03 06:53,31.56,996.12,1021.90,214,22.03,4.39,-26,1
1680497654,2023-04-03 06:54,31.53,996.14,1021.92,214,22.03,4.38,-22,1
1680497714,2023-04-03 06:55,31.88,996.19,1021.97,214,22.04,4.55,-28,1
1680497775,2023-04-03 06:56,31.50,996.20,1021.98,214,22.01,4.35,-27,1
1680497835,2023-04-03 06:57,31.56,996.14,1021.93,214,22.02,4.39,-27,1
1680497895,2023-04-03 06:58,31.52,996.20,1021.98,214,22.02,4.37,-24,1
1680497956,2023-04-03 06:59,31.50,996.20,1021.99,214,22.02,4.36,-19,1
1680498076,2023-04-03 07:01,31.48,996.19,1021.98,214,22.02,4.35,-23,1
1680498136,2023-04-03 07:02,31.48,996.26,1022.04,214,21.99,4.32,-24,1
1680498197,2023-04-03 07:03,31.48,996.21,1022.00,214,22.01,4.34,-31,1
1680498257,2023-04-03 07:04,31.48,996.22,1022.01,214,21.98,4.32,-28,1
1680498378,2023-04-03 07:06,31.50,996.21,1021.99,214,22.03,4.37,-29,1
1680498438,2023-04-03 07:07,31.48,996.22,1022.00,214,22.03,4.36,-22,1
1680498498,2023-04-03 07:08,31.46,996.22,1022.00,214,22.02,4.34,-31,1
1680498558,2023-04-03 07:09,31.45,996.26,1022.04,214,22.00,4.32,-25,1
1680498618,2023-04-03 07:10,31.44,996.21,1021.99,214,22.03,4.34,-26,1
1680498679,2023-04-03 07:11,31.45,996.26,1022.04,214,22.03,4.34,-31,1
1680498739,2023-04-03 07:12,31.46,996.25,1022.03,214,22.03,4.35,-26,1
1680498799,2023-04-03 07:13,31.29,996.21,1022.00,214,22.02,4.27,-26,1
1680498859,2023-04-03 07:14,31.48,996.26,1022.05,214,22.03,4.36,-30,1
1680498919,2023-04-03 07:15,31.47,996.28,1022.06,214,22.02,4.35,-30,1
1680498979,2023-04-03 07:16,31.47,996.28,1022.06,214,22.03,4.35,-29,1
1680499039,2023-04-03 07:17,31.48,996.34,1022.12,214,21.39,3.80,-20,1
1680499160,2023-04-03 07:19,31.52,996.36,1022.14,214,22.02,4.37,-30,1
1680499220,2023-04-03 07:20,31.45,996.40,1022.18,214,22.02,4.34,-22,1
1680499280,2023-04-03 07:21,31.46,996.24,1022.03,214,22.01,4.33,-26,1
1680499340,2023-04-03 07:22,31.47,996.35,1022.14,214,21.97,4.30,-28,1
1680499400,2023-04-03 07:23,31.46,996.05,1021.84,214,22.02,4.34,-25,1
1680499460,2023-04-03 07:24,31.47,996.30,1022.08,214,22.02,4.34,-19,1
1680499520,2023-04-03 07:25,31.48,996.37,1022.16,214,22.02,4.35,-22,1
1680499580,2023-04-03 07:26,31.47,996.38,1022.16,214,22.01,4.34,-25,1
1680499641,2023-04-03 07:27,31.47,996.38,1022.16,214,21.99,4.32,-26,1
1680499701,2023-04-03 07:28,31.47,996.38,1022.17,214,22.02,4.35,-28,1
1680499761,2023-04-03 07:29,31.46,996.33,1022.11,214,22.02,4.34,-22,1
1680499821,2023-04-03 07:30,31.46,996.37,1022.15,214,22.01,4.33,-26,1
1680499881,2023-04-03 07:31,31.48,996.32,1022.10,214,22.02,4.35,-24,1
1680499941,2023-04-03 07:32,31.49,996.45,1022.23,214,22.01,4.35,-21,1
1680500001,2023-04-03 07:33,31.51,996.47,1022.25,214,22.02,4.37,-29,1
1680500062,2023-04-03 07:34,31.51,996.48,1022.27,214,22.02,4.37,-27,1
1680500122,2023-04-03 07:35,31.49,996.50,1022.29,214,22.00,4.34,-24,1
1680500182,2023-04-03 07:36,31.49,996.47,1022.26,214,22.02,4.35,-27,1
1680500242,2023-04-03 07:37,31.46,996.50,1022.28,214,22.02,4.34,-28,1
1680500302,2023-04-03 07:38,31.46,996.50,1022.28,214,22.02,4.34,-31,1
1680500362,2023-04-03 07:39,31.45,996.56,1022.34,214,21.98,4.30,-23,1
1680500483,2023-04-03 07:41,31.45,996.55,1022.33,214,22.02,4.34,-27,1
1680500543,2023-04-03 07:42,31.44,996.51,1022.29,214,22.02,4.33,-30,1
1680500603,2023-04-03 07:43,31.28,996.55,1022.33,214,22.01,4.25,-22,1
1680500663,2023-04-03 07:44,31.43,996.65,1022.43,214,22.02,4.33,-30,1
1680500723,2023-04-03 07:45,31.44,996.60,1022.39,214,22.01,4.32,-23,1
1680500783,2023-04-03 07:46,31.44,996.59,1022.38,214,22.01,4.32,-24,1
1680500843,2023-04-03 07:47,31.43,996.56,1022.35,214,21.99,4.30,-23,1
1680500904,2023-04-03 07:48,31.44,996.56,1022.34,214,22.01,4.32,-21,1
1680500964,2023-04-03 07:49,31.46,996.59,1022.37,214,22.02,4.34,-32,1
1680501024,2023-04-03 07:50,31.45,996.61,1022.39,214,22.01,4.33,-31,1
1680501084,2023-04-03 07:51,31.44,996.59,1022.37,214,22.01,4.32,-26,1
1680501144,2023-04-03 07:52,31.43,996.62,1022.41,214,21.99,4.30,-29,1
1680501204,2023-04-03 07:53,31.45,996.62,1022.41,214,22.00,4.32,-27,1
1680501265,2023-04-03 07:54,31.44,996.64,1022.43,214,22.00,4.31,-28,1
1680501325,2023-04-03 07:55,31.36,996.66,1022.45,214,22.00,4.28,-27,1
1680501385,2023-04-03 07:56,31.45,996.54,1022.32,214,22.00,4.32,-23,1
1680501445,2023-04-03 07:57,31.41,996.70,1022.48,214,22.01,4.31,-31,1
1680501505,2023-04-03 07:58,31.42,996.68,1022.47,214,22.00,4.31,-27,1
1680501566,2023-04-03 07:59,31.42,996.66,1022.44,214,22.01,4.32,-29,1
1680501626,2023-04-03 08:00,31.42,996.69,1022.47,214,21.99,4.30,-25,1
1680501686,2023-04-03 08:01,31.43,996.72,1022.51,214,21.97,4.29,-29,1
1680501746,2023-04-03 08:02,31.43,996.78,1022.56,214,21.99,4.30,-25,1
1680501806,2023-04-03 08:03,31.45,996.74,1022.52,214,22.00,4.32,-26,1
1680501867,2023-04-03 08:04,31.40,996.67,1022.45,214,21.99,4.29,-25,1
1680501927,2023-04-03 08:05,31.41,996.61,1022.39,214,21.99,4.29,-27,1
1680501987,2023-04-03 08:06,31.39,996.73,1022.51,214,21.99,4.28,-28,1
1680502047,2023-04-03 08:07,31.39,996.76,1022.54,214,21.98,4.28,-27,1
1680502107,2023-04-03 08:08,31.36,996.70,1022.48,214,21.99,4.27,-32,1
1680502228,2023-04-03 08:10,31.35,996.78,1022.56,214,21.99,4.26,-26,1
1680502288,2023-04-03 08:11,31.35,996.84,1022.62,214,21.97,4.25,-24,1
1680502348,2023-04-03 08:12,31.34,996.84,1022.63,214,21.99,4.26,-31,1
1680502408,2023-04-03 08:13,31.37,996.81,1022.59,214,21.90,4.20,-29,1
1680502468,2023-04-03 08:14,31.28,996.81,1022.60,214,21.98,4.23,-26,1
1680502529,2023-04-03 08:15,31.33,996.83,1022.61,214,21.98,4.25,-25,1
1680502589,2023-04-03 08:16,31.45,996.84,1022.63,214,21.99,4.31,-31,1
1680502649,2023-04-03 08:17,31.35,996.85,1022.63,214,21.99,4.26,-33,1
1680502709,2023-04-03 08:18,31.33,996.81,1022.59,214,21.97,4.24,-29,1
1680502770,2023-04-03 08:19,31.36,996.79,1022.57,214,21.98,4.26,-29,1
1680502830,2023-04-03 08:20,31.33,996.82,1022.60,214,21.99,4.26,-28,1
1680502890,2023-04-03 08:21,31.33,996.81,1022.59,214,21.99,4.25,-26,1
1680502951,2023-04-03 08:22,31.31,996.84,1022.62,214,21.98,4.24,-28,1
1680503011,2023-04-03 08:23,31.31,996.82,1022.60,214,21.95,4.21,-30,1
1680503072,2023-04-03 08:24,31.31,996.85,1022.64,214,21.99,4.25,-23,1
1680503132,2023-04-03 08:25,31.33,996.87,1022.66,214,21.98,4.25,-29,1
1680503192,2023-04-03 08:26,31.34,996.87,1022.66,214,21.95,4.22,-28,1
1680503253,2023-04-03 08:27,31.33,996.85,1022.63,214,21.97,4.24,-28,1
1680503313,2023-04-03 08:28,31.31,996.92,1022.70,214,21.96,4.22,-23,1
1680503373,2023-04-03 08:29,31.33,996.91,1022.69,214,21.99,4.25,-28,1
1680503433,2023-04-03 08:30,31.29,996.89,1022.67,214,21.98,4.23,-26,1
1680503494,2023-04-03 08:31,31.31,996.83,1022.62,214,21.99,4.25,-20,1
1680503554,2023-04-03 08:32,31.31,996.94,1022.72,214,21.98,4.24,-26,1
1680503614,2023-04-03 08:33,31.29,996.93,1022.71,214,21.98,4.23,-33,1
1680503675,2023-04-03 08:34,31.29,996.95,1022.73,214,21.95,4.20,-27,1
1680503735,2023-04-03 08:35,31.30,996.93,1022.72,214,21.98,4.24,-25,1
1680503795,2023-04-03 08:36,31.29,996.96,1022.74,214,21.95,4.20,-30,1
1680503855,2023-04-03 08:37,31.29,996.98,1022.76,214,21.98,4.23,-33,1
1680503916,2023-04-03 08:38,31.28,996.98,1022.76,214,21.98,4.23,-23,1
1680503976,2023-04-03 08:39,31.26,997.08,1022.86,214,21.98,4.22,-26,1
1680504036,2023-04-03 08:40,31.26,997.03,1022.81,214,21.98,4.22,-33,1
1680504097,2023-04-03 08:41,31.26,997.02,1022.80,214,21.97,4.21,-28,1
1680504217,2023-04-03 08:43,31.25,997.05,1022.83,214,21.98,4.21,-25,1
1680504278,2023-04-03 08:44,31.23,997.09,1022.87,214,21.98,4.20,-28,1
1680504338,2023-04-03 08:45,31.23,997.16,1022.94,214,21.98,4.20,-30,1
1680504398,2023-04-03 08:46,31.22,997.15,1022.94,214,21.99,4.20,-29,1
1680504519,2023-04-03 08:48,31.17,997.12,1022.90,214,21.97,4.17,-25,1
1680504579,2023-04-03 08:49,31.16,997.18,1022.96,214,21.99,4.18,-24,1
1680504640,2023-04-03 08:50,31.14,997.16,1022.94,214,21.99,4.17,-24,1
1680504700,2023-04-03 08:51,31.13,997.19,1022.98,214,21.99,4.16,-24,1
1680504760,2023-04-03 08:52,31.11,997.19,1022.97,214,21.98,4.15,-24,1
1680504821,2023-04-03 08:53,31.11,997.24,1023.02,214,21.93,4.10,-24,1
1680504881,2023-04-03 08:54,31.10,997.19,1022.98,214,21.98,4.14,-22,1
1680504941,2023-04-03 08:55,31.08,997.27,1023.05,214,21.99,4.14,-26,1
1680505002,2023-04-03 08:56,31.07,997.16,1022.94,214,21.99,4.14,-23,1
1680505062,2023-04-03 08:57,31.05,997.23,1023.01,214,21.99,4.13,-27,1
1680505122,2023-04-03 08:58,31.03,997.26,1023.05,214,21.99,4.12,-30,1
1680505183,2023-04-03 08:59,31.04,997.24,1023.03,214,21.97,4.11,-29,1
1680505243,2023-04-03 09:00,31.04,997.22,1023.00,214,21.99,4.13,-31,1
1680505303,2023-04-03 09:01,31.04,997.07,1022.86,214,21.99,4.12,-25,1
1680505364,2023-04-03 09:02,31.02,997.21,1022.99,214,22.00,4.12,-25,1
1680505484,2023-04-03 09:04,30.98,997.21,1023.00,214,21.99,4.10,-35,1
1680505545,2023-04-03 09:05,31.00,997.18,1022.96,214,21.98,4.10,-29,1
1680505665,2023-04-03 09:07,31.01,997.08,1022.87,214,22.01,4.13,-30,1
1680505786,2023-04-03 09:09,30.99,997.22,1023.01,214,22.00,4.11,-29,1
1680505846,2023-04-03 09:10,30.99,997.21,1022.99,214,22.01,4.12,-24,1
1680505906,2023-04-03 09:11,31.24,997.28,1023.06,214,22.01,4.23,-32,1
1680505967,2023-04-03 09:12,30.98,997.27,1023.05,214,21.99,4.10,-24,1
1680506027,2023-04-03 09:13,30.99,997.23,1023.02,214,21.98,4.09,-27,1
1680506087,2023-04-03 09:14,31.01,997.27,1023.06,214,22.01,4.13,-30,1
1680506148,2023-04-03 09:15,30.98,997.30,1023.08,214,22.01,4.11,-28,1
1680506208,2023-04-03 09:16,30.96,997.29,1023.07,214,22.02,4.11,-25,1
1680506268,2023-04-03 09:17,31.01,997.31,1023.10,214,22.03,4.15,-27,1
1680506328,2023-04-03 09:18,31.04,997.37,1023.15,214,22.03,4.16,-29,1
1680506389,2023-04-03 09:19,31.38,997.35,1023.13,214,22.01,4.30,-26,1
1680506449,2023-04-03 09:20,31.24,997.40,1023.18,214,22.05,4.27,-32,1
1680506509,2023-04-03 09:21,31.32,997.35,1023.13,214,22.06,4.31,-27,1
1680506570,2023-04-03 09:22,31.44,997.36,1023.15,214,22.07,4.38,-26,1
1680506630,2023-04-03 09:23,31.53,997.32,1023.10,214,22.09,4.43,-25,1
1680506690,2023-04-03 09:24,31.52,997.44,1023.22,214,22.12,4.46,-30,1
1680506751,2023-04-03 09:25,31.65,997.42,1023.20,214,22.16,4.55,-28,1
1680506811,2023-04-03 09:26,31.63,997.47,1023.25,214,22.18,4.56,-27,1
1680506871,2023-04-03 09:27,31.70,997.40,1023.19,214,22.17,4.58,-27,1
1680506931,2023-04-03 09:28,31.74,997.38,1023.16,214,22.22,4.64,-25,1
1680506992,2023-04-03 09:29,31.81,997.45,1023.23,214,22.27,4.72,-25,1
1680507052,2023-04-03 09:30,31.84,997.44,1023.22,214,22.29,4.75,-24,1
1680507113,2023-04-03 09:31,31.84,997.49,1023.28,214,22.30,4.76,-28,1
1680507173,2023-04-03 09:32,31.86,997.50,1023.29,214,22.35,4.81,-28,1
1680507233,2023-04-03 09:33,31.90,997.49,1023.27,214,22.37,4.84,-26,1
1680507293,2023-04-03 09:34,31.93,997.51,1023.30,214,22.43,4.91,-23,1
1680507354,2023-04-03 09:35,31.99,997.41,1023.20,214,22.45,4.95,-25,1
1680507414,2023-04-03 09:36,32.02,997.52,1023.30,214,22.50,5.01,-30,1
1680507474,2023-04-03 09:37,32.13,997.56,1023.35,214,22.54,5.09,-26,1
1680507535,2023-04-03 09:38,32.17,997.54,1023.33,214,22.56,5.13,-29,1
1680507595,2023-04-03 09:39,32.15,997.58,1023.36,214,22.60,5.16,-28,1
1680507655,2023-04-03 09:40,32.18,997.53,1023.32,214,22.65,5.21,-23,1
1680507716,2023-04-03 09:41,32.22,997.60,1023.39,214,22.67,5.25,-25,1
1680507776,2023-04-03 09:42,32.20,997.59,1023.37,214,22.70,5.27,-24,1
1680507837,2023-04-03 09:43,32.25,997.62,1023.40,214,22.68,5.27,-29,1
1680507897,2023-04-03 09:44,32.24,997.65,1023.43,214,22.74,5.32,-27,1
1680507957,2023-04-03 09:45,32.39,997.63,1023.41,214,22.76,5.40,-26,1
1680508017,2023-04-03 09:46,32.40,997.65,1023.43,214,22.83,5.47,-29,1
1680508078,2023-04-03 09:47,32.19,997.58,1023.36,214,22.87,5.41,-31,1
1680508138,2023-04-03 09:48,32.37,997.56,1023.34,214,22.90,5.52,-23,1
1680508198,2023-04-03 09:49,32.51,997.63,1023.41,214,22.87,5.55,-27,1
1680508259,2023-04-03 09:50,32.57,997.69,1023.47,214,22.92,5.62,-25,1
1680508319,2023-04-03 09:51,32.65,997.68,1023.46,214,22.98,5.71,-28,1
1680508379,2023-04-03 09:52,32.74,997.67,1023.46,214,23.01,5.78,-27,1
1680508440,2023-04-03 09:54,32.83,997.67,1023.45,214,23.04,5.84,-30,1
1680508500,2023-04-03 09:55,32.85,997.70,1023.49,214,23.07,5.88,-30,1
1680508561,2023-04-03 09:56,32.93,997.67,1023.45,214,23.09,5.93,-24,1
1680508621,2023-04-03 09:57,33.00,997.69,1023.47,214,23.10,5.97,-27,1
1680508681,2023-04-03 09:58,33.00,997.72,1023.50,214,23.15,6.01,-29,1
1680508741,2023-04-03 09:59,33.03,997.74,1023.52,214,23.16,6.04,-29,1
1680508802,2023-04-03 10:00,33.06,997.59,1023.38,214,23.14,6.03,-23,1
1680508862,2023-04-03 10:01,33.16,997.68,1023.46,214,23.21,6.13,-22,1
1680508922,2023-04-03 10:02,33.22,997.62,1023.40,214,23.23,6.18,-33,1
1680508982,2023-04-03 10:03,33.21,997.79,1023.57,214,23.24,6.19,-29,1
1680509043,2023-04-03 10:04,33.24,997.75,1023.54,214,23.28,6.23,-31,1
1680509103,2023-04-03 10:05,33.37,997.70,1023.48,214,23.30,6.31,-26,1
1680509163,2023-04-03 10:06,33.49,997.71,1023.49,214,23.32,6.38,-23,1
1680509224,2023-04-03 10:07,33.47,997.58,1023.36,214,23.33,6.38,-24,1
1680509284,2023-04-03 10:08,33.46,997.68,1023.46,214,23.33,6.37,-22,1
1680509344,2023-04-03 10:09,33.46,997.64,1023.42,214,23.35,6.39,-31,1
1680509405,2023-04-03 10:10,33.45,997.74,1023.52,214,23.34,6.38,-29,1
1680509465,2023-04-03 10:11,33.42,997.68,1023.47,214,23.35,6.37,-23,1
1680509525,2023-04-03 10:12,33.42,997.72,1023.51,214,23.36,6.38,-26,1
1680509586,2023-04-03 10:13,33.40,997.71,1023.49,214,23.37,6.38,-24,1
1680509646,2023-04-03 10:14,33.41,997.65,1023.43,214,23.37,6.38,-31,1
1680509706,2023-04-03 10:15,33.43,997.68,1023.46,214,23.37,6.39,-26,1
1680509766,2023-04-03 10:16,33.44,997.74,1023.52,214,23.37,6.40,-23,1
1680509827,2023-04-03 10:17,33.44,997.71,1023.49,214,23.32,6.35,-30,1
1680509887,2023-04-03 10:18,33.44,997.80,1023.58,214,23.35,6.38,-27,1
1680509947,2023-04-03 10:19,33.45,997.84,1023.62,214,23.34,6.38,-29,1
1680510008,2023-04-03 10:20,33.43,997.84,1023.62,214,23.36,6.39,-23,1
1680510068,2023-04-03 10:21,33.43,997.81,1023.60,214,23.35,6.38,-25,1
1680510128,2023-04-03 10:22,33.44,997.89,1023.67,214,23.35,6.38,-25,1
1680510189,2023-04-03 10:23,33.44,997.79,1023.57,214,23.33,6.36,-26,1
1680510249,2023-04-03 10:24,33.42,997.80,1023.59,214,23.34,6.36,-23,1
1680510309,2023-04-03 10:25,33.42,997.82,1023.60,214,23.33,6.35,-30,1
1680510370,2023-04-03 10:26,33.43,997.64,1023.43,214,23.32,6.35,-25,1
1680510430,2023-04-03 10:27,33.43,997.76,1023.54,214,23.32,6.35,-26,1
1680510490,2023-04-03 10:28,33.43,997.78,1023.56,214,23.31,6.34,-25,1
1680510611,2023-04-03 10:30,33.39,997.78,1023.56,214,23.29,6.31,-22,1
1680510671,2023-04-03 10:31,33.42,997.87,1023.65,214,23.30,6.33,-28,1
1680510732,2023-04-03 10:32,33.09,997.79,1023.58,214,23.30,6.19,-29,1
1680510792,2023-04-03 10:33,33.38,997.88,1023.66,214,23.29,6.30,-22,1
1680510852,2023-04-03 10:34,33.36,997.88,1023.67,214,23.29,6.29,-22,1
1680510912,2023-04-03 10:35,33.34,997.91,1023.70,214,23.26,6.26,-27,1
1680510973,2023-04-03 10:36,33.31,997.87,1023.65,214,23.24,6.23,-24,1
1680511033,2023-04-03 10:37,33.33,997.94,1023.72,214,23.27,6.26,-25,1
1680511093,2023-04-03 10:38,33.40,998.00,1023.78,214,23.27,6.29,-26,1
1680511154,2023-04-03 10:39,33.29,998.00,1023.79,214,23.27,6.25,-26,1
1680511214,2023-04-03 10:40,33.30,998.03,1023.81,214,23.26,6.24,-24,1
1680511274,2023-04-03 10:41,33.27,997.98,1023.76,214,23.26,6.23,-27,1
1680511335,2023-04-03 10:42,33.25,998.03,1023.81,214,23.25,6.21,-26,1
1680511455,2023-04-03 10:44,33.22,997.98,1023.76,214,23.23,6.18,-25,1
1680511516,2023-04-03 10:45,33.20,997.99,1023.77,214,23.21,6.15,-19,1
1680511576,2023-04-03 10:46,33.18,998.03,1023.81,214,23.23,6.16,-28,1
1680511636,2023-04-03 10:47,33.16,997.98,1023.77,214,23.24,6.16,-21,1
1680511697,2023-04-03 10:48,33.14,998.00,1023.78,214,23.19,6.11,-25,1
1680511757,2023-04-03 10:49,33.27,998.03,1023.81,214,23.22,6.19,-27,1
1680511817,2023-04-03 10:50,33.14,998.07,1023.85,214,23.20,6.12,-28,1
1680511878,2023-04-03 10:51,33.10,998.04,1023.83,214,23.20,6.10,-29,1
1680511938,2023-04-03 10:52,33.08,998.04,1023.82,214,23.20,6.09,-24,1
1680511998,2023-04-03 10:53,33.07,998.14,1023.92,214,23.21,6.10,-22,1
1680512059,2023-04-03 10:54,33.04,998.10,1023.88,214,23.19,6.07,-29,1
1680512119,2023-04-03 10:55,33.04,998.00,1023.79,214,23.20,6.07,-31,1
1680512179,2023-04-03 10:56,33.01,998.05,1023.84,214,23.20,6.06,-22,1
1680512239,2023-04-03 10:57,32.99,998.09,1023.87,214,23.21,6.06,-29,1
1680512300,2023-04-03 10:58,32.98,998.06,1023.84,214,23.20,6.05,-23,1
1680512360,2023-04-03 10:59,32.97,998.06,1023.84,214,23.20,6.04,-30,1
1680512420,2023-04-03 11:00,32.91,998.08,1023.86,214,23.18,6.00,-27,1
1680512480,2023-04-03 11:01,32.93,998.11,1023.89,214,23.20,6.03,-27,1
1680512540,2023-04-03 11:02,32.89,998.11,1023.90,214,23.19,6.00,-27,1
1680512601,2023-04-03 11:03,32.88,997.94,1023.73,214,23.14,5.95,-24,1
1680512661,2023-04-03 11:04,32.91,997.88,1023.67,214,23.17,5.99,-22,1
1680512721,2023-04-03 11:05,32.95,998.11,1023.89,214,23.20,6.04,-29,1
1680512781,2023-04-03 11:06,32.95,998.13,1023.92,214,23.19,6.03,-27,1
1680512841,2023-04-03 11:07,32.97,998.09,1023.88,214,23.20,6.04,-25,1
1680512902,2023-04-03 11:08,32.97,998.17,1023.95,214,23.20,6.04,-26,1
1680512962,2023-04-03 11:09,32.98,998.13,1023.91,214,23.22,6.07,-23,1
1680513022,2023-04-03 11:10,33.24,998.09,1023.87,214,23.22,6.18,-26,1
1680513082,2023-04-03 11:11,33.02,998.13,1023.91,214,23.20,6.07,-23,1
1680513142,2023-04-03 11:12,33.04,998.19,1023.97,214,23.23,6.10,-27,1
1680513203,2023-04-03 11:13,33.08,998.16,1023.94,214,23.24,6.13,-25,1
1680513263,2023-04-03 11:14,33.10,998.15,1023.94,214,23.24,6.14,-26,1
1680513323,2023-04-03 11:15,33.09,998.15,1023.93,214,23.25,6.14,-30,1
1680513383,2023-04-03 11:16,33.12,998.18,1023.96,214,23.25,6.15,-27,1
1680513443,2023-04-03 11:17,33.15,998.25,1024.03,214,23.26,6.18,-30,1
1680513503,2023-04-03 11:18,33.21,998.25,1024.04,214,23.23,6.17,-30,1
1680513564,2023-04-03 11:19,33.18,998.26,1024.04,214,23.29,6.22,-24,1
1680513624,2023-04-03 11:20,33.17,998.32,1024.10,214,23.29,6.21,-29,1
1680513684,2023-04-03 11:21,33.19,998.24,1024.02,214,23.31,6.24,-23,1
1680513744,2023-04-03 11:22,33.21,998.35,1024.13,214,23.32,6.25,-19,1
1680513804,2023-04-03 11:23,33.21,998.31,1024.09,214,23.31,6.25,-24,1
1680513865,2023-04-03 11:24,33.23,998.25,1024.03,214,23.32,6.26,-30,1
1680513925,2023-04-03 11:25,33.23,998.24,1024.02,214,23.35,6.29,-23,1
1680514045,2023-04-03 11:27,33.32,998.29,1024.07,214,23.37,6.35,-29,1
1680514105,2023-04-03 11:28,33.35,998.33,1024.12,214,23.38,6.37,-28,1
1680514165,2023-04-03 11:29,33.36,998.35,1024.13,214,23.39,6.38,-26,1
1680514226,2023-04-03 11:30,33.41,998.35,1024.14,214,23.39,6.40,-32,1
1680514286,2023-04-03 11:31,33.40,998.33,1024.11,214,23.41,6.42,-24,1
1680514346,2023-04-03 11:32,33.46,998.36,1024.15,214,23.40,6.43,-25,1
1680514406,2023-04-03 11:33,33.46,998.25,1024.03,214,23.42,6.45,-24,1
1680514466,2023-04-03 11:34,33.50,998.39,1024.17,214,23.41,6.46,-26,1
1680514527,2023-04-03 11:35,33.57,998.39,1024.17,214,23.43,6.51,-24,1
1680514587,2023-04-03 11:36,33.57,998.46,1024.25,214,23.46,6.53,-25,1
1680514647,2023-04-03 11:37,33.71,998.45,1024.23,214,23.47,6.60,-27,1
1680514707,2023-04-03 11:38,33.61,998.50,1024.28,214,23.47,6.56,-26,1
1680514767,2023-04-03 11:39,33.65,998.51,1024.30,214,23.49,6.59,-25,1
1680514827,2023-04-03 11:40,33.69,998.51,1024.29,214,23.50,6.62,-20,1
1680514888,2023-04-03 11:41,33.70,998.50,1024.28,214,23.51,6.63,-22,1
1680514948,2023-04-03 11:42,33.70,998.53,1024.31,214,23.51,6.64,-24,1
1680515008,2023-04-03 11:43,33.79,998.55,1024.33,214,23.53,6.69,-25,1
1680515068,2023-04-03 11:44,33.82,998.51,1024.29,214,23.51,6.69,-30,1
1680515128,2023-04-03 11:45,33.80,998.59,1024.37,214,23.53,6.70,-24,1
1680515189,2023-04-03 11:46,33.87,998.62,1024.40,214,23.55,6.74,-26,1
1680515249,2023-04-03 11:47,33.90,998.48,1024.26,214,23.56,6.76,-29,1
1680515310,2023-04-03 11:48,33.89,998.56,1024.34,214,23.57,6.77,-24,1
1680515371,2023-04-03 11:49,33.94,998.67,1024.45,214,23.53,6.75,-28,1
1680515431,2023-04-03 11:50,34.01,998.59,1024.38,214,23.56,6.81,-27,1
1680515491,2023-04-03 11:51,34.00,998.64,1024.42,214,23.58,6.83,-23,1
1680515552,2023-04-03 11:52,34.08,998.55,1024.33,214,23.59,6.87,-24,1
1680515612,2023-04-03 11:53,34.00,998.58,1024.36,214,23.60,6.84,-26,1
1680515733,2023-04-03 11:55,34.06,998.56,1024.35,214,23.59,6.86,-30,1
1680515793,2023-04-03 11:56,34.04,998.52,1024.30,214,23.60,6.86,-26,1
1680515854,2023-04-03 11:57,34.02,998.55,1024.33,214,23.60,6.85,-28,1
1680515914,2023-04-03 11:58,34.02,998.58,1024.37,214,23.60,6.85,-29,1
1680515974,2023-04-03 11:59,34.01,998.65,1024.44,214,23.59,6.84,-25,1
1680516035,2023-04-03 12:00,34.03,998.70,1024.48,214,23.58,6.84,-27,1
1680516095,2023-04-03 12:01,34.00,998.66,1024.44,214,23.59,6.83,-28,1
1680516155,2023-04-03 12:02,34.01,998.65,1024.43,214,23.58,6.83,-27,1
1680516216,2023-04-03 12:03,34.00,998.64,1024.42,214,23.58,6.82,-30,1
1680516276,2023-04-03 12:04,34.00,998.67,1024.45,214,23.58,6.83,-20,1
1680516337,2023-04-03 12:05,33.99,998.70,1024.48,214,23.55,6.79,-29,1
1680516397,2023-04-03 12:06,33.98,998.72,1024.50,214,23.56,6.80,-26,1
1680516457,2023-04-03 12:07,33.96,998.73,1024.52,214,23.55,6.78,-32,1
1680516638,2023-04-03 12:10,33.91,998.71,1024.49,214,23.55,6.76,-27,1
1680516698,2023-04-03 12:11,33.89,998.75,1024.53,214,23.52,6.72,-18,1
1680516759,2023-04-03 12:12,33.90,998.68,1024.46,214,23.53,6.74,-26,1
1680516819,2023-04-03 12:13,33.88,998.73,1024.52,214,23.53,6.73,-21,1
1680516879,2023-04-03 12:14,33.86,998.72,1024.51,214,23.53,6.72,-23,1
1680516939,2023-04-03 12:15,33.79,998.73,1024.51,214,23.52,6.68,-27,1
1680517000,2023-04-03 12:16,33.92,998.67,1024.46,214,23.52,6.74,-31,1
1680517060,2023-04-03 12:17,33.80,998.75,1024.53,214,23.51,6.68,-24,1
1680517121,2023-04-03 12:18,33.77,998.75,1024.53,214,23.48,6.64,-28,1
1680517181,2023-04-03 12:19,33.79,998.75,1024.54,214,23.48,6.65,-22,1
1680517302,2023-04-03 12:21,33.74,998.65,1024.43,214,23.46,6.61,-23,1
1680517362,2023-04-03 12:22,33.67,998.79,1024.58,214,23.48,6.59,-25,1
1680517422,2023-04-03 12:23,33.71,998.69,1024.47,214,23.48,6.61,-24,1
1680517482,2023-04-03 12:24,33.70,998.80,1024.58,214,23.44,6.57,-22,1
1680517543,2023-04-03 12:25,33.68,998.77,1024.55,214,23.46,6.58,-30,1
1680517603,2023-04-03 12:26,33.66,998.72,1024.51,214,23.46,6.57,-27,1
1680517663,2023-04-03 12:27,33.61,998.76,1024.55,214,23.45,6.54,-31,1
1680517724,2023-04-03 12:28,33.61,998.76,1024.55,214,23.44,6.53,-33,1
1680517784,2023-04-03 12:29,33.59,998.74,1024.53,214,23.44,6.52,-25,1
1680517845,2023-04-03 12:30,33.57,998.76,1024.54,214,23.43,6.51,-28,1
1680517905,2023-04-03 12:31,33.54,998.75,1024.53,214,23.43,6.50,-26,1
1680517965,2023-04-03 12:32,33.87,998.76,1024.55,214,23.43,6.64,-24,1
1680518026,2023-04-03 12:33,33.52,998.83,1024.61,214,23.43,6.49,-26,1
1680518086,2023-04-03 12:34,33.50,998.69,1024.48,214,23.40,6.45,-26,1
1680518146,2023-04-03 12:35,33.49,998.80,1024.58,214,23.41,6.45,-27,1
1680518207,2023-04-03 12:36,33.46,998.77,1024.55,214,23.42,6.45,-21,1
1680518267,2023-04-03 12:37,33.50,998.80,1024.59,214,23.41,6.46,-23,1
1680518327,2023-04-03 12:38,33.42,998.74,1024.52,214,23.40,6.42,-23,1
1680518387,2023-04-03 12:39,33.42,998.88,1024.66,214,23.40,6.42,-23,1
1680518448,2023-04-03 12:40,33.38,998.73,1024.51,214,23.39,6.39,-31,1
1680518508,2023-04-03 12:41,33.36,998.76,1024.55,214,23.40,6.39,-22,1
1680518568,2023-04-03 12:42,33.15,998.72,1024.51,214,23.39,6.29,-27,1
1680518629,2023-04-03 12:43,33.31,998.79,1024.57,214,23.35,6.33,-27,1
1680518689,2023-04-03 12:44,33.30,998.82,1024.60,214,23.38,6.35,-26,1
1680518749,2023-04-03 12:45,33.28,998.74,1024.52,214,23.39,6.35,-20,1
1680518809,2023-04-03 12:46,33.27,998.71,1024.49,214,23.37,6.32,-27,1
1680518870,2023-04-03 12:47,33.25,998.66,1024.44,214,23.38,6.33,-29,1
1680518931,2023-04-03 12:48,33.25,998.76,1024.54,214,23.39,6.33,-23,1
1680518992,2023-04-03 12:49,33.25,998.69,1024.47,214,23.39,6.34,-22,1
1680519052,2023-04-03 12:50,33.27,998.78,1024.56,214,23.39,6.34,-21,1
1680519112,2023-04-03 12:51,33.36,998.82,1024.61,214,23.40,6.39,-23,1
1680519172,2023-04-03 12:52,33.38,998.77,1024.55,214,23.39,6.39,-32,1
1680519233,2023-04-03 12:53,33.41,998.77,1024.55,214,23.41,6.42,-27,1
1680519293,2023-04-03 12:54,33.46,998.77,1024.55,214,23.43,6.46,-25,1
1680519353,2023-04-03 12:55,33.50,998.76,1024.55,214,23.44,6.49,-25,1
1680519414,2023-04-03 12:56,33.54,998.73,1024.51,214,23.46,6.52,-28,1
1680519474,2023-04-03 12:57,33.59,998.73,1024.51,214,23.47,6.55,-26,1
1680519534,2023-04-03 12:58,33.60,998.81,1024.59,214,23.50,6.58,-32,1
1680519595,2023-04-03 12:59,33.63,998.80,1024.59,214,23.51,6.60,-24,1
1680519655,2023-04-03 13:00,33.69,998.79,1024.57,214,23.53,6.65,-24,1
1680519715,2023-04-03 13:01,33.71,998.76,1024.54,214,23.54,6.67,-30,1
1680519776,2023-04-03 13:02,33.73,998.69,1024.48,214,23.56,6.69,-24,1
1680519836,2023-04-03 13:03,33.79,998.71,1024.49,214,23.57,6.73,-26,1
1680519896,2023-04-03 13:04,33.86,998.78,1024.56,214,23.59,6.77,-30,1
1680519957,2023-04-03 13:05,33.90,998.79,1024.57,214,23.62,6.81,-27,1
1680520017,2023-04-03 13:06,33.92,998.77,1024.55,214,23.63,6.83,-27,1
1680520077,2023-04-03 13:07,33.92,998.79,1024.58,214,23.64,6.84,-24,1
1680520138,2023-04-03 13:08,33.90,998.81,1024.59,214,23.65,6.84,-26,1
1680520198,2023-04-03 13:09,33.98,998.78,1024.56,214,23.69,6.91,-25,1
1680520258,2023-04-03 13:10,34.02,998.77,1024.56,214,23.71,6.95,-23,1
1680520318,2023-04-03 13:11,34.07,998.81,1024.59,214,23.67,6.93,-26,1
1680520379,2023-04-03 13:12,34.12,998.73,1024.52,214,23.73,7.01,-29,1
1680520439,2023-04-03 13:13,34.16,998.78,1024.56,214,23.74,7.03,-27,1
1680520499,2023-04-03 13:14,34.17,998.77,1024.55,214,23.78,7.07,-26,1
1680520560,2023-04-03 13:16,34.26,998.83,1024.61,214,23.80,7.13,-25,1
1680520620,2023-04-03 13:17,34.24,998.81,1024.60,214,23.81,7.13,-24,1
1680520680,2023-04-03 13:18,34.30,998.78,1024.56,214,23.83,7.17,-30,1
1680520740,2023-04-03 13:19,34.35,998.77,1024.55,214,23.81,7.18,-23,1
1680520801,2023-04-03 13:20,34.33,998.80,1024.58,214,23.83,7.18,-27,1
1680520861,2023-04-03 13:21,34.35,998.86,1024.64,214,23.86,7.22,-27,1
1680520921,2023-04-03 13:22,34.41,998.85,1024.64,214,23.90,7.28,-29,1
1680520982,2023-04-03 13:23,34.44,998.86,1024.64,214,23.91,7.30,-29,1
1680521042,2023-04-03 13:24,34.50,998.75,1024.54,214,23.88,7.30,-27,1
1680521103,2023-04-03 13:25,34.55,998.83,1024.61,214,23.91,7.35,-26,1
1680521163,2023-04-03 13:26,34.56,998.78,1024.57,214,23.95,7.39,-21,1
1680521223,2023-04-03 13:27,34.75,998.76,1024.54,214,23.95,7.47,-30,1
1680521284,2023-04-03 13:28,34.44,998.76,1024.55,214,23.96,7.35,-31,1
1680521344,2023-04-03 13:29,34.69,998.93,1024.71,214,23.98,7.47,-23,1
1680521404,2023-04-03 13:30,34.74,998.81,1024.59,214,24.00,7.51,-27,1
1680521465,2023-04-03 13:31,34.75,998.84,1024.62,214,23.99,7.51,-32,1
1680521585,2023-04-03 13:33,34.80,998.79,1024.58,214,24.03,7.56,-23,1
1680521645,2023-04-03 13:34,34.73,998.88,1024.67,214,24.02,7.52,-31,1
1680521706,2023-04-03 13:35,34.67,998.71,1024.50,214,24.04,7.52,-30,1
1680521766,2023-04-03 13:36,34.64,998.74,1024.53,214,24.05,7.51,-28,1
1680521826,2023-04-03 13:37,34.59,998.72,1024.51,214,24.05,7.49,-26,1
1680521887,2023-04-03 13:38,34.55,998.69,1024.48,214,24.00,7.43,-24,1
1680521947,2023-04-03 13:39,34.50,998.65,1024.44,214,24.05,7.45,-22,1
1680522068,2023-04-03 13:41,34.47,998.70,1024.48,214,24.04,7.43,-24,1
1680522128,2023-04-03 13:42,34.46,998.67,1024.46,214,24.01,7.40,-26,1
1680522188,2023-04-03 13:43,34.46,998.72,1024.51,214,24.05,7.43,-27,1
1680522249,2023-04-03 13:44,34.49,998.69,1024.47,214,24.05,7.44,-20,1
1680522309,2023-04-03 13:45,34.49,998.65,1024.44,214,24.00,7.40,-27,1
1680522369,2023-04-03 13:46,34.39,998.63,1024.41,214,24.04,7.39,-34,1
1680522429,2023-04-03 13:47,34.38,998.72,1024.50,214,23.98,7.34,-29,1
1680522490,2023-04-03 13:48,34.11,998.69,1024.47,214,24.03,7.27,-34,1
1680522550,2023-04-03 13:49,34.36,998.70,1024.48,214,24.03,7.37,-29,1
1680522610,2023-04-03 13:50,34.32,998.67,1024.45,214,24.02,7.35,-27,1
1680522670,2023-04-03 13:51,34.30,998.66,1024.44,214,24.01,7.33,-30,1
1680522731,2023-04-03 13:52,34.27,998.66,1024.45,214,23.97,7.28,-22,1
1680522791,2023-04-03 13:53,34.26,998.62,1024.40,214,24.00,7.31,-30,1
1680522851,2023-04-03 13:54,34.23,998.57,1024.35,214,23.99,7.28,-30,1
1680522912,2023-04-03 13:55,34.23,998.59,1024.37,214,23.98,7.27,-25,1
1680522972,2023-04-03 13:56,34.21,998.63,1024.41,214,23.96,7.25,-29,1
1680523033,2023-04-03 13:57,34.18,998.64,1024.42,214,23.90,7.18,-27,1
1680523093,2023-04-03 13:58,34.17,998.62,1024.40,214,23.94,7.21,-26,1
1680523154,2023-04-03 13:59,34.15,998.61,1024.40,214,23.93,7.20,-31,1
1680523214,2023-04-03 14:00,34.11,998.58,1024.36,214,23.94,7.19,-28,1
1680523274,2023-04-03 14:01,34.09,998.63,1024.41,214,23.93,7.17,-30,1
1680523334,2023-04-03 14:02,34.10,998.56,1024.34,214,23.90,7.15,-25,1
1680523395,2023-04-03 14:03,34.06,998.67,1024.46,214,23.89,7.12,-27,1
1680523518,2023-04-03 14:05,34.20,998.60,1024.39,214,23.90,7.19,-26,1
1680523579,2023-04-03 14:06,33.99,998.68,1024.46,214,23.89,7.09,-30,1
1680523639,2023-04-03 14:07,33.97,998.56,1024.34,214,23.89,7.08,-25,1
1680523699,2023-04-03 14:08,33.94,998.62,1024.41,214,23.89,7.07,-29,1
1680523820,2023-04-03 14:10,33.88,998.69,1024.47,214,23.87,7.03,-26,1
1680523880,2023-04-03 14:11,33.86,998.63,1024.41,214,23.87,7.02,-28,1
1680523941,2023-04-03 14:12,33.91,998.50,1024.29,214,23.83,7.01,-25,1
1680524001,2023-04-03 14:13,33.82,998.58,1024.36,214,23.85,6.98,-24,1
1680524121,2023-04-03 14:15,33.77,998.63,1024.41,214,23.82,6.94,-29,1
1680524182,2023-04-03 14:16,33.75,998.62,1024.41,214,23.84,6.94,-23,1
1680524242,2023-04-03 14:17,33.71,998.66,1024.44,214,23.85,6.94,-27,1
1680524302,2023-04-03 14:18,33.67,998.64,1024.42,214,23.85,6.92,-27,1
1680524363,2023-04-03 14:19,33.66,998.63,1024.42,214,23.77,6.85,-24,1
1680524423,2023-04-03 14:20,33.67,998.58,1024.36,214,23.82,6.89,-28,1
1680524483,2023-04-03 14:21,33.59,998.57,1024.35,214,23.83,6.87,-27,1
1680524544,2023-04-03 14:22,33.57,998.47,1024.25,214,23.83,6.86,-25,1
1680524604,2023-04-03 14:23,33.55,998.60,1024.38,214,23.82,6.84,-30,1
1680524664,2023-04-03 14:24,33.52,998.68,1024.46,214,23.81,6.82,-30,1
1680524725,2023-04-03 14:25,33.47,998.61,1024.39,214,23.79,6.78,-31,1
1680524785,2023-04-03 14:26,33.44,998.61,1024.39,214,23.81,6.78,-32,1
1680524845,2023-04-03 14:27,33.43,998.65,1024.44,214,23.81,6.78,-24,1
1680524906,2023-04-03 14:28,33.41,998.68,1024.47,214,23.79,6.75,-30,1
1680524966,2023-04-03 14:29,33.39,998.72,1024.50,214,23.80,6.75,-27,1
1680525026,2023-04-03 14:30,33.47,998.64,1024.42,214,23.77,6.76,-26,1
1680525087,2023-04-03 14:31,33.32,998.60,1024.38,214,23.79,6.71,-31,1
1680525147,2023-04-03 14:32,33.30,998.66,1024.44,214,23.78,6.70,-24,1
1680525207,2023-04-03 14:33,33.10,998.59,1024.37,214,23.78,6.61,-30,1
1680525267,2023-04-03 14:34,33.18,998.61,1024.39,214,23.78,6.64,-31,1
1680525388,2023-04-03 14:36,33.20,998.55,1024.33,214,23.75,6.63,-19,1
1680525448,2023-04-03 14:37,33.16,998.61,1024.40,214,23.76,6.62,-17,1
1680525569,2023-04-03 14:39,33.13,998.62,1024.40,214,23.71,6.56,-26,1
1680525629,2023-04-03 14:40,33.07,998.50,1024.28,214,23.74,6.56,-19,1
1680525689,2023-04-03 14:41,33.13,998.56,1024.34,214,23.75,6.60,-28,1
1680525750,2023-04-03 14:42,33.04,998.54,1024.32,214,23.75,6.56,-23,1
1680525810,2023-04-03 14:43,32.98,998.51,1024.30,214,23.74,6.52,-24,1
1680525870,2023-04-03 14:44,32.99,998.62,1024.40,214,23.74,6.53,-25,1
1680525930,2023-04-03 14:45,32.97,998.57,1024.36,214,23.73,6.51,-28,1
1680525991,2023-04-03 14:46,32.91,998.59,1024.37,214,23.72,6.47,-26,1
1680526051,2023-04-03 14:47,33.06,998.63,1024.42,214,23.70,6.52,-30,1
1680526112,2023-04-03 14:48,32.85,998.58,1024.36,214,23.75,6.47,-30,1
1680526172,2023-04-03 14:49,32.81,998.53,1024.32,214,23.74,6.45,-26,1
1680526232,2023-04-03 14:50,32.81,998.54,1024.33,214,23.75,6.46,-26,1
1680526292,2023-04-03 14:51,32.60,998.60,1024.38,214,23.75,6.36,-26,1
1680526353,2023-04-03 14:52,32.76,998.58,1024.36,214,23.75,6.43,-29,1
1680526413,2023-04-03 14:53,32.71,998.59,1024.37,214,23.74,6.40,-27,1
1680526473,2023-04-03 14:54,32.67,998.57,1024.35,214,23.77,6.41,-26,1
1680526534,2023-04-03 14:55,32.64,998.59,1024.38,214,23.77,6.40,-27,1
1680526594,2023-04-03 14:56,32.56,998.60,1024.38,214,23.77,6.36,-32,1
1680526655,2023-04-03 14:57,32.59,998.61,1024.39,214,23.77,6.37,-31,1
1680526715,2023-04-03 14:58,32.57,998.61,1024.40,214,23.78,6.37,-24,1
1680526775,2023-04-03 14:59,32.52,998.60,1024.39,214,23.78,6.35,-31,1
1680526835,2023-04-03 15:00,32.36,998.61,1024.40,214,23.76,6.26,-25,1
1680526895,2023-04-03 15:01,32.48,998.53,1024.32,214,23.63,6.20,-27,1
1680526956,2023-04-03 15:02,32.46,998.59,1024.37,214,23.75,6.30,-26,1
1680527016,2023-04-03 15:03,32.57,998.63,1024.41,214,23.76,6.36,-27,1
1680527076,2023-04-03 15:04,32.39,998.60,1024.39,214,23.76,6.28,-29,1
1680527136,2023-04-03 15:05,32.30,998.51,1024.29,214,23.76,6.23,-25,1
1680527196,2023-04-03 15:06,32.36,998.62,1024.40,214,23.70,6.21,-24,1
1680527257,2023-04-03 15:07,32.31,998.66,1024.44,214,23.74,6.23,-30,1
1680527317,2023-04-03 15:08,32.28,998.72,1024.50,214,23.77,6.24,-23,1
1680527437,2023-04-03 15:10,32.25,998.67,1024.45,214,23.75,6.20,-30,1
1680527497,2023-04-03 15:11,32.22,998.65,1024.43,214,23.75,6.19,-27,1
1680527558,2023-04-03 15:12,32.18,998.61,1024.39,214,23.75,6.17,-24,1
1680527618,2023-04-03 15:13,32.17,998.57,1024.35,214,23.74,6.16,-26,1
1680527678,2023-04-03 15:14,32.14,998.58,1024.36,214,23.74,6.15,-29,1
1680527738,2023-04-03 15:15,32.12,998.63,1024.41,214,23.72,6.12,-28,1
1680527798,2023-04-03 15:16,32.08,998.53,1024.31,214,23.73,6.11,-29,1
1680527858,2023-04-03 15:17,32.06,998.58,1024.36,214,23.74,6.11,-20,1
1680527919,2023-04-03 15:18,31.86,998.60,1024.39,214,23.74,6.02,-25,1
1680527979,2023-04-03 15:19,32.02,998.53,1024.32,214,23.73,6.08,-28,1
1680528039,2023-04-03 15:20,32.08,998.63,1024.42,214,23.73,6.11,-27,1
1680528099,2023-04-03 15:21,31.96,998.58,1024.36,214,23.73,6.06,-24,1
1680528159,2023-04-03 15:22,31.93,998.59,1024.37,214,23.71,6.03,-23,1
1680528220,2023-04-03 15:23,31.92,998.48,1024.26,214,23.73,6.04,-21,1
1680528280,2023-04-03 15:24,31.97,998.58,1024.36,214,23.72,6.05,-25,1
1680528340,2023-04-03 15:25,31.86,998.52,1024.30,214,23.72,6.00,-23,1
1680528400,2023-04-03 15:26,31.84,998.51,1024.29,214,23.72,5.99,-32,1
1680528460,2023-04-03 15:27,31.82,998.46,1024.24,214,23.67,5.94,-19,1
1680528521,2023-04-03 15:28,31.78,998.48,1024.26,214,23.68,5.93,-32,1
1680528581,2023-04-03 15:29,31.75,998.47,1024.26,214,23.69,5.93,-20,1
1680528641,2023-04-03 15:30,31.73,998.48,1024.26,214,23.70,5.93,-20,1
1680528701,2023-04-03 15:31,31.72,998.45,1024.23,214,23.70,5.92,-30,1
1680528761,2023-04-03 15:32,31.67,998.44,1024.22,214,23.70,5.90,-29,1
1680528821,2023-04-03 15:33,31.65,998.37,1024.15,214,23.71,5.90,-25,1
1680528882,2023-04-03 15:34,31.64,998.35,1024.13,214,23.67,5.86,-21,1
1680528942,2023-04-03 15:35,31.61,998.43,1024.21,214,23.70,5.87,-24,1
1680529002,2023-04-03 15:36,31.61,998.42,1024.20,214,23.67,5.85,-26,1
1680529062,2023-04-03 15:37,31.59,998.49,1024.28,214,23.69,5.85,-31,1
1680529122,2023-04-03 15:38,31.57,998.45,1024.23,214,23.69,5.84,-26,1
1680529182,2023-04-03 15:39,31.53,998.48,1024.26,214,23.69,5.83,-25,1
1680529243,2023-04-03 15:40,31.50,998.43,1024.21,214,23.66,5.79,-25,1
1680529303,2023-04-03 15:41,31.51,998.42,1024.21,214,23.67,5.80,-22,1
1680529363,2023-04-03 15:42,31.50,998.45,1024.23,214,23.64,5.77,-28,1
1680529423,2023-04-03 15:43,31.48,998.49,1024.28,214,23.69,5.80,-27,1
1680529483,2023-04-03 15:44,31.46,998.44,1024.22,214,23.68,5.79,-31,1
1680529543,2023-04-03 15:45,31.45,998.51,1024.30,214,23.69,5.79,-28,1
1680529603,2023-04-03 15:46,31.45,998.53,1024.32,214,23.68,5.78,-27,1
1680529664,2023-04-03 15:47,31.42,998.45,1024.24,214,23.68,5.77,-21,1
1680529724,2023-04-03 15:48,31.39,998.53,1024.32,214,23.68,5.75,-22,1
1680529784,2023-04-03 15:49,31.38,998.48,1024.26,214,23.65,5.72,-32,1
1680529844,2023-04-03 15:50,31.36,998.50,1024.28,214,23.64,5.70,-29,1
1680529907,2023-04-03 15:51,31.35,998.47,1024.26,214,23.67,5.72,-28,1
1680529968,2023-04-03 15:52,31.34,998.50,1024.29,214,23.68,5.73,-24,1
1680530028,2023-04-03 15:53,31.43,998.47,1024.26,214,23.68,5.77,-30,1
1680530088,2023-04-03 15:54,31.29,998.48,1024.27,214,23.66,5.69,-27,1
1680530149,2023-04-03 15:55,31.28,998.50,1024.29,214,23.67,5.69,-31,1
1680530209,2023-04-03 15:56,31.29,998.45,1024.24,214,23.64,5.67,-25,1
1680530269,2023-04-03 15:57,31.24,998.48,1024.26,214,23.67,5.67,-27,1
1680530330,2023-04-03 15:58,31.23,998.47,1024.25,214,23.67,5.67,-30,1
1680530390,2023-04-03 15:59,31.21,998.42,1024.21,214,23.67,5.66,-29,1
1680530450,2023-04-03 16:00,31.20,998.46,1024.24,214,23.66,5.65,-25,1
1680530511,2023-04-03 16:01,31.18,998.50,1024.29,214,23.66,5.64,-23,1
1680530571,2023-04-03 16:02,31.15,998.54,1024.33,214,23.66,5.62,-26,1
1680530631,2023-04-03 16:03,31.14,998.46,1024.24,214,23.66,5.62,-25,1
1680530694,2023-04-03 16:04,31.11,998.40,1024.18,214,23.66,5.61,-27,1
1680530755,2023-04-03 16:05,31.09,998.47,1024.26,214,23.64,5.58,-25,1
1680530815,2023-04-03 16:06,31.06,998.43,1024.21,214,23.66,5.58,-27,1
1680530875,2023-04-03 16:07,31.06,998.41,1024.20,214,23.65,5.58,-21,1
1680530935,2023-04-03 16:08,31.07,998.36,1024.14,214,23.66,5.59,-25,1
1680530999,2023-04-03 16:09,30.80,998.45,1024.23,214,23.65,5.45,-30,1
1680531059,2023-04-03 16:10,30.99,998.49,1024.28,214,23.65,5.54,-27,1
1680531119,2023-04-03 16:11,30.94,998.41,1024.19,214,23.65,5.52,-25,1
1680531180,2023-04-03 16:13,30.97,998.46,1024.24,214,23.65,5.53,-24,1
1680531240,2023-04-03 16:14,30.96,998.41,1024.19,214,23.65,5.53,-18,1
1680531300,2023-04-03 16:15,31.07,998.50,1024.28,214,23.66,5.59,-23,1
1680531360,2023-04-03 16:16,30.94,998.43,1024.21,214,23.65,5.52,-23,1
1680531421,2023-04-03 16:17,30.93,998.42,1024.20,214,23.64,5.51,-28,1
1680531542,2023-04-03 16:19,30.89,998.49,1024.27,214,23.65,5.49,-31,1
1680531602,2023-04-03 16:20,30.88,998.40,1024.18,214,23.64,5.48,-27,1
1680531662,2023-04-03 16:21,30.86,998.40,1024.18,214,23.64,5.47,-25,1
1680531722,2023-04-03 16:22,30.85,998.43,1024.21,214,23.64,5.47,-32,1
1680531783,2023-04-03 16:23,30.83,998.40,1024.18,214,23.60,5.42,-31,1
1680531843,2023-04-03 16:24,30.80,998.41,1024.20,214,23.64,5.44,-28,1
1680531903,2023-04-03 16:25,30.82,998.42,1024.20,214,23.64,5.45,-28,1
1680531964,2023-04-03 16:26,30.78,998.40,1024.18,214,23.64,5.44,-29,1
1680532024,2023-04-03 16:27,30.78,998.41,1024.19,214,23.64,5.43,-32,1
1680532084,2023-04-03 16:28,30.75,998.46,1024.24,214,23.63,5.41,-22,1
1680532145,2023-04-03 16:29,30.81,998.44,1024.22,214,23.61,5.42,-24,1
1680532205,2023-04-03 16:30,30.75,998.48,1024.26,214,23.61,5.40,-26,1
1680532265,2023-04-03 16:31,30.72,998.42,1024.20,214,23.62,5.39,-24,1
1680532325,2023-04-03 16:32,30.71,998.48,1024.26,214,23.63,5.39,-21,1
1680532386,2023-04-03 16:33,30.79,998.35,1024.13,214,23.64,5.44,-21,1
1680532446,2023-04-03 16:34,30.71,998.40,1024.19,214,23.63,5.39,-21,1
1680532506,2023-04-03 16:35,30.69,998.41,1024.20,214,23.63,5.38,-28,1
1680532567,2023-04-03 16:36,30.67,998.47,1024.25,214,23.62,5.37,-29,1
1680532627,2023-04-03 16:37,30.63,998.45,1024.23,214,23.62,5.35,-30,1
1680532687,2023-04-03 16:38,30.62,998.54,1024.33,214,23.61,5.34,-20,1
1680532748,2023-04-03 16:39,30.62,998.43,1024.21,214,23.61,5.33,-29,1
1680532929,2023-04-03 16:42,30.28,998.41,1024.19,214,23.60,5.17,-27,1
1680532989,2023-04-03 16:43,30.54,998.40,1024.18,214,23.58,5.27,-28,1
1680533049,2023-04-03 16:44,30.52,998.46,1024.24,214,23.60,5.28,-24,1
1680533110,2023-04-03 16:45,30.52,998.31,1024.10,214,23.60,5.28,-20,1
1680533170,2023-04-03 16:46,30.61,998.34,1024.12,214,23.60,5.32,-27,1
1680533230,2023-04-03 16:47,30.48,998.31,1024.10,214,23.59,5.25,-26,1
1680533291,2023-04-03 16:48,30.48,998.35,1024.14,214,23.58,5.24,-20,1
1680533351,2023-04-03 16:49,30.47,998.35,1024.13,214,23.60,5.25,-36,1
1680533412,2023-04-03 16:50,30.43,998.35,1024.13,214,23.60,5.24,-27,1
1680533472,2023-04-03 16:51,30.42,998.40,1024.18,214,23.61,5.24,-25,1
1680533532,2023-04-03 16:52,30.40,998.42,1024.20,214,23.61,5.23,-26,1
1680533593,2023-04-03 16:53,30.40,998.36,1024.14,214,23.61,5.23,-23,1
1680533653,2023-04-03 16:54,30.44,998.33,1024.11,214,23.57,5.21,-25,1
1680533713,2023-04-03 16:55,30.37,998.39,1024.17,214,23.61,5.22,-25,1
1680533773,2023-04-03 16:56,30.28,998.37,1024.16,214,23.62,5.18,-27,1
1680533834,2023-04-03 16:57,30.34,998.34,1024.12,214,23.62,5.21,-24,1
1680533894,2023-04-03 16:58,30.32,998.33,1024.11,214,23.62,5.20,-31,1
1680533955,2023-04-03 16:59,30.29,998.39,1024.17,214,23.62,5.19,-20,1
1680534015,2023-04-03 17:00,30.31,998.43,1024.22,214,23.63,5.20,-28,1
1680534075,2023-04-03 17:01,30.27,998.38,1024.17,214,23.63,5.19,-22,1
1680534135,2023-04-03 17:02,30.25,998.42,1024.21,214,23.62,5.17,-25,1
1680534195,2023-04-03 17:03,30.24,998.36,1024.15,214,23.65,5.19,-26,1
1680534256,2023-04-03 17:04,30.21,998.41,1024.20,214,23.66,5.18,-36,1
1680534316,2023-04-03 17:05,30.20,998.31,1024.09,214,23.67,5.19,-26,1
1680534376,2023-04-03 17:06,30.17,998.43,1024.22,214,23.66,5.16,-20,1
1680534437,2023-04-03 17:07,30.08,998.37,1024.16,214,23.68,5.14,-30,1
1680534497,2023-04-03 17:08,30.12,998.31,1024.09,214,23.65,5.13,-28,1
1680534557,2023-04-03 17:09,30.10,998.31,1024.09,214,23.69,5.16,-26,1
1680534678,2023-04-03 17:11,30.05,998.40,1024.18,214,23.72,5.16,-22,1
1680534738,2023-04-03 17:12,30.02,998.44,1024.22,214,23.73,5.15,-25,1
1680534798,2023-04-03 17:13,30.02,998.33,1024.12,214,23.71,5.14,-28,1
1680534859,2023-04-03 17:14,29.98,998.30,1024.08,214,23.73,5.14,-25,1
1680534979,2023-04-03 17:16,29.93,998.30,1024.08,214,23.76,5.14,-24,1
1680535039,2023-04-03 17:17,29.90,998.27,1024.05,214,23.77,5.13,-20,1
1680535100,2023-04-03 17:18,29.89,998.38,1024.16,214,23.78,5.13,-22,1
1680535220,2023-04-03 17:20,29.61,998.31,1024.09,214,23.80,5.02,-30,1
1680535281,2023-04-03 17:21,29.83,998.37,1024.16,214,23.76,5.09,-30,1
1680535341,2023-04-03 17:22,29.82,998.31,1024.09,214,23.75,5.07,-27,1
1680535401,2023-04-03 17:23,29.78,998.27,1024.05,214,23.79,5.09,-23,1
1680535461,2023-04-03 17:24,29.76,998.28,1024.06,214,23.81,5.10,-29,1
1680535521,2023-04-03 17:25,29.75,998.27,1024.06,214,23.81,5.09,-25,1
1680535582,2023-04-03 17:26,29.72,998.24,1024.02,214,23.82,5.09,-24,1
1680535702,2023-04-03 17:28,29.71,998.25,1024.03,214,23.82,5.08,-30,1
1680535763,2023-04-03 17:29,29.67,998.25,1024.03,214,23.81,5.06,-31,1
1680535823,2023-04-03 17:30,29.66,998.26,1024.04,214,23.82,5.06,-28,1
1680535883,2023-04-03 17:31,29.63,998.23,1024.02,214,23.83,5.05,-31,1
1680535944,2023-04-03 17:32,29.60,998.25,1024.04,214,23.83,5.04,-30,1
1680536004,2023-04-03 17:33,29.60,998.24,1024.02,214,23.83,5.04,-29,1
1680536064,2023-04-03 17:34,29.59,998.27,1024.05,214,23.84,5.04,-32,1
1680536125,2023-04-03 17:35,29.57,998.26,1024.04,214,23.84,5.03,-24,1
1680536185,2023-04-03 17:36,29.54,998.26,1024.04,214,23.81,4.99,-26,1
1680536245,2023-04-03 17:37,29.53,998.25,1024.03,214,23.82,5.00,-28,1
1680536305,2023-04-03 17:38,29.52,998.22,1024.01,214,23.85,5.02,-22,1
1680536365,2023-04-03 17:39,29.40,998.26,1024.04,214,23.85,4.96,-28,1
1680536426,2023-04-03 17:40,29.53,998.18,1023.97,214,23.85,5.02,-29,1
1680536486,2023-04-03 17:41,29.60,998.13,1023.91,214,23.85,5.05,-28,1
1680536546,2023-04-03 17:42,29.48,998.21,1023.99,214,23.85,5.00,-28,1
1680536667,2023-04-03 17:44,29.41,998.21,1023.99,214,23.83,4.95,-27,1
1680536727,2023-04-03 17:45,29.28,998.25,1024.03,214,23.84,4.89,-31,1
1680536787,2023-04-03 17:46,29.38,998.22,1024.00,214,23.85,4.95,-28,1
1680536847,2023-04-03 17:47,29.39,998.32,1024.10,214,23.85,4.95,-31,1
1680536908,2023-04-03 17:48,29.38,998.26,1024.04,214,23.84,4.94,-30,1
1680536968,2023-04-03 17:49,29.53,998.29,1024.07,214,23.84,5.01,-32,1
1680537089,2023-04-03 17:51,29.36,998.31,1024.09,214,23.83,4.92,-23,1
1680537149,2023-04-03 17:52,29.35,998.29,1024.08,214,23.80,4.89,-26,1
1680537209,2023-04-03 17:53,29.32,998.30,1024.08,214,23.82,4.90,-26,1
1680537269,2023-04-03 17:54,29.34,998.32,1024.10,214,23.82,4.90,-25,1
1680537330,2023-04-03 17:55,29.47,998.31,1024.09,214,23.82,4.96,-21,1
1680537390,2023-04-03 17:56,29.29,998.24,1024.02,214,23.82,4.88,-24,1
1680537450,2023-04-03 17:57,29.29,998.25,1024.04,214,23.82,4.88,-29,1
1680537511,2023-04-03 17:58,29.27,998.32,1024.10,214,23.82,4.87,-20,1
1680537571,2023-04-03 17:59,29.27,998.26,1024.04,214,23.82,4.87,-28,1
1680537631,2023-04-03 18:00,29.28,998.26,1024.04,214,23.82,4.87,-24,1
1680537691,2023-04-03 18:01,29.24,998.24,1024.02,214,23.81,4.84,-30,1
1680537752,2023-04-03 18:02,29.22,998.20,1023.99,214,23.82,4.85,-22,1
1680537812,2023-04-03 18:03,28.99,998.20,1023.99,214,23.82,4.73,-35,1
1680537872,2023-04-03 18:04,29.20,998.24,1024.03,214,23.81,4.83,-27,1
1680537932,2023-04-03 18:05,29.19,998.26,1024.04,214,23.82,4.83,-25,1
1680537993,2023-04-03 18:06,29.19,998.23,1024.01,214,23.79,4.80,-24,1
1680538053,2023-04-03 18:07,29.18,998.22,1024.01,214,23.78,4.79,-26,1
1680538113,2023-04-03 18:08,29.15,998.21,1023.99,214,23.80,4.79,-28,1
1680538234,2023-04-03 18:10,29.13,998.20,1023.98,214,23.80,4.78,-27,1
1680538294,2023-04-03 18:11,29.12,998.24,1024.03,214,23.79,4.77,-26,1
1680538355,2023-04-03 18:12,29.11,998.22,1024.00,214,23.75,4.73,-23,1
1680538475,2023-04-03 18:14,29.10,998.23,1024.02,214,23.76,4.73,-31,1
1680538535,2023-04-03 18:15,29.00,998.28,1024.06,214,23.76,4.69,-30,1
1680538595,2023-04-03 18:16,29.07,998.14,1023.92,214,23.76,4.72,-24,1
1680538715,2023-04-03 18:18,29.02,998.23,1024.01,214,23.64,4.59,-27,1
1680538775,2023-04-03 18:19,29.02,998.24,1024.03,214,23.73,4.67,-25,1
1680538896,2023-04-03 18:21,28.97,998.26,1024.04,214,23.15,4.14,-26,1
1680538956,2023-04-03 18:22,28.97,998.24,1024.02,214,23.72,4.63,-27,1
1680539016,2023-04-03 18:23,28.79,998.23,1024.01,214,23.68,4.51,-26,1
1680539076,2023-04-03 18:24,28.95,998.26,1024.05,214,23.70,4.61,-27,1
1680539136,2023-04-03 18:25,28.95,998.21,1023.99,214,23.68,4.59,-27,1
1680539196,2023-04-03 18:26,28.93,998.29,1024.07,214,23.61,4.52,-24,1
1680539256,2023-04-03 18:27,28.93,998.14,1023.92,214,23.68,4.58,-24,1
1680539317,2023-04-03 18:28,28.79,998.31,1024.09,214,23.68,4.51,-29,1
1680539377,2023-04-03 18:29,28.95,998.27,1024.06,214,23.68,4.59,-29,1
1680539437,2023-04-03 18:30,28.90,997.33,1023.11,214,23.65,4.54,-22,1
1680539497,2023-04-03 18:31,29.08,998.21,1024.00,214,23.66,4.64,-28,1
1680539557,2023-04-03 18:32,28.89,998.32,1024.11,214,23.65,4.53,-29,1
1680539617,2023-04-03 18:33,28.87,998.28,1024.06,214,23.66,4.53,-25,1
1680539737,2023-04-03 18:35,28.85,998.28,1024.07,214,23.63,4.50,-27,1
1680539797,2023-04-03 18:36,28.84,998.36,1024.14,214,23.63,4.49,-32,1
1680539858,2023-04-03 18:37,28.83,998.34,1024.12,214,23.63,4.49,-27,1
1680539918,2023-04-03 18:38,28.82,998.35,1024.14,214,23.57,4.43,-30,1
1680539978,2023-04-03 18:39,28.82,998.30,1024.08,214,23.62,4.47,-29,1
1680540038,2023-04-03 18:40,28.80,998.32,1024.10,214,23.62,4.46,-24,1
1680540098,2023-04-03 18:41,28.80,998.30,1024.08,214,23.61,4.45,-26,1
1680540158,2023-04-03 18:42,28.76,998.34,1024.13,214,23.61,4.44,-24,1
1680540218,2023-04-03 18:43,28.75,998.30,1024.09,214,23.60,4.42,-31,1
1680540279,2023-04-03 18:44,28.77,998.34,1024.13,214,23.57,4.41,-28,1
1680540399,2023-04-03 18:46,28.74,998.22,1024.01,214,23.58,4.40,-27,1
1680540459,2023-04-03 18:47,28.73,998.30,1024.09,214,23.58,4.39,-34,1
1680540519,2023-04-03 18:48,28.72,998.32,1024.11,214,23.57,4.38,-29,1
1680540579,2023-04-03 18:49,28.70,998.37,1024.15,214,23.57,4.37,-28,1
1680540639,2023-04-03 18:50,28.74,998.38,1024.16,214,23.57,4.39,-32,1
1680540700,2023-04-03 18:51,28.68,998.36,1024.14,214,23.56,4.36,-27,1
1680540760,2023-04-03 18:52,28.68,998.37,1024.15,214,23.55,4.35,-25,1
1680540940,2023-04-03 18:55,28.66,998.42,1024.20,214,23.52,4.31,-32,1
1680541000,2023-04-03 18:56,28.64,998.45,1024.23,214,23.50,4.28,-22,1
1680541060,2023-04-03 18:57,28.63,998.46,1024.24,214,23.52,4.29,-30,1
1680541120,2023-04-03 18:58,28.63,998.43,1024.21,214,23.52,4.29,-22,1
1680541180,2023-04-03 18:59,28.62,998.45,1024.23,214,23.52,4.29,-27,1
1680541241,2023-04-03 19:00,28.62,998.45,1024.23,214,23.49,4.26,-23,1
1680541301,2023-04-03 19:01,28.61,998.48,1024.27,214,23.50,4.26,-24,1
1680541361,2023-04-03 19:02,28.62,998.46,1024.24,214,23.50,4.27,-21,1
1680541421,2023-04-03 19:03,28.59,998.48,1024.27,214,23.51,4.27,-23,1
1680541481,2023-04-03 19:04,28.57,998.41,1024.19,214,23.51,4.26,-21,1
1680541541,2023-04-03 19:05,28.57,998.45,1024.24,214,23.50,4.25,-26,1
1680541601,2023-04-03 19:06,28.58,998.45,1024.24,214,23.49,4.24,-26,1
1680541661,2023-04-03 19:07,28.56,998.47,1024.25,214,23.49,4.23,-22,1
1680541722,2023-04-03 19:08,28.55,998.37,1024.16,214,23.49,4.23,-27,1
1680541782,2023-04-03 19:09,28.55,998.44,1024.22,214,23.48,4.22,-28,1
1680541842,2023-04-03 19:10,28.53,998.44,1024.23,214,23.48,4.21,-24,1
1680541902,2023-04-03 19:11,28.51,998.46,1024.25,214,23.48,4.20,-24,1
1680541962,2023-04-03 19:12,28.52,998.46,1024.24,214,23.44,4.17,-24,1
1680542022,2023-04-03 19:13,28.48,998.47,1024.25,214,23.46,4.17,-28,1
1680542082,2023-04-03 19:14,28.49,998.49,1024.27,214,23.47,4.18,-30,1
1680542142,2023-04-03 19:15,28.51,998.50,1024.29,214,23.47,4.19,-26,1
1680542203,2023-04-03 19:16,28.48,998.52,1024.30,214,23.43,4.14,-31,1
1680542263,2023-04-03 19:17,28.47,998.52,1024.30,214,23.44,4.15,-25,1
1680542323,2023-04-03 19:18,28.47,998.51,1024.29,214,23.45,4.15,-25,1
1680542383,2023-04-03 19:19,28.45,998.53,1024.31,214,23.45,4.14,-23,1
1680542503,2023-04-03 19:21,28.43,998.48,1024.26,214,23.44,4.13,-30,1
1680542563,2023-04-03 19:22,28.43,998.52,1024.30,214,23.44,4.12,-24,1
1680542623,2023-04-03 19:23,28.42,998.57,1024.35,214,23.43,4.11,-19,1
1680542684,2023-04-03 19:24,28.42,998.59,1024.37,214,23.44,4.12,-27,1
1680542744,2023-04-03 19:25,28.41,998.58,1024.36,214,23.43,4.11,-25,1
1680542804,2023-04-03 19:26,28.40,998.58,1024.36,214,23.43,4.10,-28,1
1680542864,2023-04-03 19:27,28.73,998.60,1024.38,214,23.43,4.27,-29,1
1680542924,2023-04-03 19:28,28.38,998.60,1024.38,214,23.43,4.09,-28,1
1680542984,2023-04-03 19:29,28.39,998.61,1024.39,214,23.42,4.09,-17,1
1680543044,2023-04-03 19:30,28.37,998.62,1024.40,214,23.40,4.06,-31,1
1680543104,2023-04-03 19:31,28.36,998.63,1024.42,214,23.41,4.06,-26,1
1680543164,2023-04-03 19:32,28.52,998.61,1024.39,214,23.41,4.15,-23,1
1680543225,2023-04-03 19:33,28.36,998.61,1024.40,214,23.42,4.07,-26,1
1680543345,2023-04-03 19:35,28.33,998.53,1024.32,214,23.41,4.05,-27,1
1680543406,2023-04-03 19:36,28.35,998.63,1024.42,214,23.41,4.06,-24,1
1680543466,2023-04-03 19:37,28.37,998.67,1024.45,214,23.41,4.07,-29,1
1680543526,2023-04-03 19:38,28.31,998.66,1024.44,214,23.38,4.02,-26,1
1680543586,2023-04-03 19:39,28.47,998.65,1024.44,214,23.39,4.10,-21,1
1680543647,2023-04-03 19:40,28.31,998.68,1024.46,214,23.40,4.03,-26,1
1680543707,2023-04-03 19:41,28.30,998.66,1024.44,214,23.40,4.03,-33,1
1680543767,2023-04-03 19:42,28.29,998.68,1024.46,214,23.40,4.02,-28,1
1680543828,2023-04-03 19:43,28.29,998.67,1024.45,214,23.39,4.01,-26,1
1680543888,2023-04-03 19:44,28.27,998.69,1024.47,214,23.40,4.01,-28,1
1680543948,2023-04-03 19:45,28.26,998.68,1024.47,214,23.39,4.00,-30,1
1680544009,2023-04-03 19:46,28.25,998.68,1024.47,214,23.39,3.99,-31,1
1680544069,2023-04-03 19:47,28.38,998.69,1024.47,214,23.33,4.01,-31,1
1680544129,2023-04-03 19:48,28.25,998.70,1024.48,214,23.38,3.98,-22,1
1680544189,2023-04-03 19:49,28.25,998.73,1024.51,214,23.38,3.98,-25,1
1680544250,2023-04-03 19:50,28.24,998.68,1024.47,214,23.38,3.98,-28,1
1680544310,2023-04-03 19:51,28.24,998.70,1024.48,214,23.38,3.98,-31,1
1680544370,2023-04-03 19:52,28.21,998.70,1024.48,214,23.38,3.96,-29,1
1680544430,2023-04-03 19:53,28.19,998.75,1024.54,214,23.37,3.95,-26,1
1680544490,2023-04-03 19:54,28.20,998.78,1024.56,214,23.37,3.95,-20,1
1680544550,2023-04-03 19:55,28.19,998.77,1024.56,214,23.36,3.94,-20,1
1680544610,2023-04-03 19:56,28.12,998.79,1024.57,214,23.37,3.91,-28,1
1680544671,2023-04-03 19:57,28.17,998.80,1024.58,214,23.04,3.65,-18,1
1680544731,2023-04-03 19:58,28.16,998.80,1024.58,214,23.28,3.85,-23,1
1680544851,2023-04-03 20:00,28.14,998.85,1024.64,214,22.99,3.59,-23,1
1680544911,2023-04-03 20:01,28.30,998.88,1024.66,214,22.71,3.43,-28,1
1680544971,2023-04-03 20:02,28.14,998.85,1024.64,214,23.22,3.79,-24,1
1680545031,2023-04-03 20:03,28.12,998.84,1024.62,214,23.35,3.89,-26,1
1680545091,2023-04-03 20:04,28.10,998.88,1024.67,214,23.37,3.90,-23,1
1680545151,2023-04-03 20:05,28.13,997.78,1023.57,214,23.35,3.90,-31,1
1680545211,2023-04-03 20:06,28.11,998.16,1023.94,214,23.36,3.90,-24,1
1680545272,2023-04-03 20:07,28.12,998.88,1024.67,214,23.27,3.83,-22,1
1680545332,2023-04-03 20:08,28.08,998.93,1024.71,214,23.35,3.87,-26,1
1680545392,2023-04-03 20:09,28.09,998.49,1024.27,214,23.34,3.87,-24,1
1680545452,2023-04-03 20:10,28.08,997.81,1023.59,214,23.36,3.88,-25,1
1680545512,2023-04-03 20:11,27.97,998.59,1024.38,214,23.35,3.82,-30,1
1680545572,2023-04-03 20:12,28.05,998.90,1024.69,214,23.36,3.86,-27,1
1680545632,2023-04-03 20:13,28.06,998.97,1024.75,214,23.31,3.83,-25,1
1680545692,2023-04-03 20:14,28.05,998.98,1024.76,214,23.35,3.86,-23,1
1680545753,2023-04-03 20:15,28.04,998.97,1024.75,214,23.35,3.85,-26,1
1680545873,2023-04-03 20:17,28.18,998.97,1024.75,214,23.30,3.88,-26,1
1680545933,2023-04-03 20:18,27.78,998.96,1024.74,214,23.32,3.69,-27,1
1680545993,2023-04-03 20:19,28.00,998.95,1024.73,214,23.35,3.83,-22,1
1680546053,2023-04-03 20:20,28.00,998.95,1024.73,214,23.33,3.82,-19,1
1680546173,2023-04-03 20:22,27.98,998.85,1024.63,214,23.35,3.82,-30,1
1680546233,2023-04-03 20:23,27.98,998.96,1024.74,214,23.35,3.82,-26,1
1680546293,2023-04-03 20:24,27.99,998.96,1024.74,214,23.32,3.80,-29,1
1680546354,2023-04-03 20:25,27.96,998.99,1024.78,214,23.34,3.80,-31,1
1680546414,2023-04-03 20:26,27.97,998.98,1024.76,214,23.34,3.81,-32,1
1680546474,2023-04-03 20:27,27.96,998.96,1024.75,214,23.34,3.80,-27,1
1680546534,2023-04-03 20:28,27.95,999.02,1024.80,214,23.34,3.80,-22,1
1680546594,2023-04-03 20:29,27.94,999.00,1024.78,214,23.34,3.79,-25,1
1680546654,2023-04-03 20:30,27.94,999.01,1024.79,214,23.34,3.79,-29,1
1680546714,2023-04-03 20:31,27.93,999.01,1024.79,214,23.33,3.78,-27,1
1680546774,2023-04-03 20:32,27.92,999.01,1024.79,214,23.33,3.77,-21,1
1680546834,2023-04-03 20:33,27.91,999.02,1024.80,214,23.34,3.77,-30,1
1680546895,2023-04-03 20:34,27.92,999.00,1024.79,214,23.28,3.73,-24,1
1680546955,2023-04-03 20:35,27.89,999.02,1024.80,214,23.33,3.76,-27,1
1680547015,2023-04-03 20:36,27.89,999.02,1024.80,214,23.33,3.76,-27,1
1680547075,2023-04-03 20:37,27.87,999.02,1024.80,214,23.34,3.76,-28,1
1680547135,2023-04-03 20:38,27.86,998.89,1024.67,214,23.33,3.74,-27,1
1680547195,2023-04-03 20:39,27.86,999.01,1024.80,214,23.34,3.75,-23,1
1680547255,2023-04-03 20:40,27.86,999.01,1024.79,214,23.33,3.74,-22,1
1680547315,2023-04-03 20:41,27.85,999.02,1024.80,214,23.32,3.73,-22,1
1680547375,2023-04-03 20:42,27.85,998.99,1024.78,214,23.34,3.75,-25,1
1680547436,2023-04-03 20:43,27.84,998.97,1024.75,214,23.33,3.73,-28,1
1680547496,2023-04-03 20:44,28.02,998.99,1024.77,214,23.33,3.83,-26,1
1680547556,2023-04-03 20:45,27.84,998.97,1024.76,214,23.33,3.73,-26,1
1680547616,2023-04-03 20:46,27.83,998.98,1024.76,214,23.33,3.73,-31,1
1680547676,2023-04-03 20:47,27.81,998.99,1024.78,214,23.29,3.68,-31,1
1680547736,2023-04-03 20:48,27.82,998.99,1024.77,214,23.25,3.65,-27,1
1680547796,2023-04-03 20:49,27.81,998.97,1024.75,214,23.33,3.72,-26,1
1680547856,2023-04-03 20:50,27.80,998.96,1024.74,214,23.33,3.71,-21,1
1680547916,2023-04-03 20:51,27.77,998.93,1024.71,214,23.30,3.67,-20,1
1680547976,2023-04-03 20:52,27.77,998.94,1024.72,214,23.31,3.68,-17,1
1680548037,2023-04-03 20:53,27.76,998.94,1024.72,214,23.31,3.68,-21,1
1680548097,2023-04-03 20:54,27.76,998.89,1024.67,214,23.33,3.69,-22,1
1680548157,2023-04-03 20:55,27.75,998.92,1024.70,214,23.33,3.69,-25,1
1680548217,2023-04-03 20:56,27.76,998.91,1024.69,214,23.29,3.66,-27,1
1680548277,2023-04-03 20:57,27.75,998.87,1024.65,214,23.30,3.66,-29,1
1680548337,2023-04-03 20:58,27.73,998.89,1024.67,214,23.32,3.67,-28,1
1680548397,2023-04-03 20:59,27.73,998.90,1024.68,214,23.32,3.67,-28,1
1680548457,2023-04-03 21:00,27.77,998.89,1024.67,214,23.32,3.69,-25,1
1680548517,2023-04-03 21:01,27.73,998.82,1024.60,214,23.32,3.67,-29,1
1680548578,2023-04-03 21:02,27.73,998.89,1024.68,214,23.31,3.66,-28,1
1680548638,2023-04-03 21:03,27.97,998.92,1024.71,214,23.32,3.79,-32,1
1680548698,2023-04-03 21:04,27.71,998.94,1024.72,214,23.28,3.62,-25,1
1680548758,2023-04-03 21:05,27.71,998.88,1024.66,214,23.32,3.66,-28,1
1680548818,2023-04-03 21:06,27.70,998.91,1024.70,214,23.33,3.66,-29,1
1680548878,2023-04-03 21:07,27.69,998.93,1024.71,214,23.32,3.65,-16,1
1680548938,2023-04-03 21:08,27.69,998.97,1024.76,214,23.31,3.64,-24,1
1680548998,2023-04-03 21:09,27.67,998.98,1024.76,214,23.32,3.63,-20,1
1680549058,2023-04-03 21:10,27.69,998.97,1024.75,214,23.32,3.65,-26,1
1680549118,2023-04-03 21:11,27.67,998.96,1024.75,214,23.32,3.64,-26,1
1680549179,2023-04-03 21:12,27.69,998.96,1024.75,214,23.32,3.65,-22,1
1680549239,2023-04-03 21:13,27.54,998.99,1024.77,214,23.29,3.55,-29,1
1680549299,2023-04-03 21:14,27.64,998.99,1024.77,214,23.32,3.62,-31,1
1680549359,2023-04-03 21:15,27.40,998.99,1024.78,214,23.32,3.50,-27,1
1680549419,2023-04-03 21:16,27.65,999.01,1024.79,214,23.32,3.63,-29,1
1680549479,2023-04-03 21:17,27.64,998.94,1024.73,214,23.32,3.62,-25,1
1680549539,2023-04-03 21:18,27.63,998.98,1024.76,214,23.32,3.62,-22,1
1680549599,2023-04-03 21:19,27.61,998.98,1024.76,214,23.33,3.61,-26,1
1680549659,2023-04-03 21:20,27.61,998.97,1024.75,214,23.33,3.61,-23,1
1680549720,2023-04-03 21:22,27.46,999.00,1024.78,214,23.33,3.54,-26,1
1680549780,2023-04-03 21:23,27.62,998.96,1024.74,214,23.32,3.61,-30,1
1680549840,2023-04-03 21:24,27.60,998.98,1024.77,214,23.32,3.60,-28,1
1680549900,2023-04-03 21:25,27.59,999.00,1024.78,214,23.32,3.60,-23,1
1680549963,2023-04-03 21:26,27.58,999.01,1024.79,214,23.32,3.59,-27,1
1680550023,2023-04-03 21:27,27.60,999.01,1024.79,214,23.33,3.61,-24,1
1680550084,2023-04-03 21:28,27.65,998.98,1024.77,214,23.33,3.64,-29,1
1680550144,2023-04-03 21:29,27.72,998.97,1024.75,214,23.32,3.66,-24,1
1680550204,2023-04-03 21:30,27.54,999.00,1024.79,214,23.32,3.57,-21,1
1680550265,2023-04-03 21:31,27.54,998.93,1024.72,214,23.32,3.57,-19,1
1680550325,2023-04-03 21:32,27.53,998.95,1024.73,214,23.27,3.52,-26,1
1680550385,2023-04-03 21:33,27.54,998.95,1024.73,214,23.33,3.58,-31,1
1680550445,2023-04-03 21:34,27.51,998.95,1024.73,214,23.33,3.56,-20,1
1680550566,2023-04-03 21:36,27.50,998.95,1024.73,214,23.31,3.54,-20,1
1680550626,2023-04-03 21:37,27.50,998.92,1024.70,214,23.32,3.55,-26,1
1680550687,2023-04-03 21:38,27.50,998.91,1024.70,214,23.32,3.55,-29,1
1680550747,2023-04-03 21:39,27.49,998.94,1024.72,214,23.32,3.54,-27,1
1680550807,2023-04-03 21:40,27.49,998.95,1024.74,214,23.32,3.54,-27,1
1680550867,2023-04-03 21:41,27.48,998.95,1024.73,214,23.33,3.55,-26,1
1680550928,2023-04-03 21:42,27.49,998.82,1024.61,214,23.33,3.55,-23,1
1680550988,2023-04-03 21:43,27.48,998.93,1024.71,214,23.32,3.54,-29,1
1680551048,2023-04-03 21:44,27.47,998.97,1024.75,214,23.31,3.52,-31,1
1680551109,2023-04-03 21:45,27.47,998.98,1024.77,214,23.32,3.53,-32,1
1680551169,2023-04-03 21:46,27.44,998.96,1024.74,214,23.33,3.53,-25,1
1680551229,2023-04-03 21:47,27.45,998.97,1024.76,214,23.32,3.52,-26,1
1680551289,2023-04-03 21:48,27.44,998.98,1024.76,214,23.33,3.52,-26,1
1680551350,2023-04-03 21:49,27.44,998.96,1024.74,214,23.32,3.52,-26,1
1680551410,2023-04-03 21:50,27.42,998.97,1024.75,214,23.31,3.50,-23,1
1680551470,2023-04-03 21:51,27.41,998.99,1024.77,214,23.32,3.51,-28,1
1680551531,2023-04-03 21:52,27.42,998.94,1024.72,214,23.33,3.52,-29,1
1680551591,2023-04-03 21:53,27.42,998.85,1024.63,214,23.32,3.51,-27,1
1680551651,2023-04-03 21:54,27.42,998.88,1024.66,214,23.33,3.52,-31,1
1680551712,2023-04-03 21:55,27.41,998.96,1024.75,214,23.33,3.51,-24,1
1680551772,2023-04-03 21:56,27.41,998.91,1024.69,214,23.33,3.51,-29,1
1680551832,2023-04-03 21:57,27.26,998.96,1024.75,214,23.33,3.43,-28,1
1680551892,2023-04-03 21:58,27.39,998.97,1024.76,214,23.33,3.50,-25,1
1680551953,2023-04-03 21:59,27.37,998.97,1024.75,214,23.33,3.49,-24,1
1680552013,2023-04-03 22:00,27.37,998.99,1024.77,214,23.33,3.49,-26,1
1680552073,2023-04-03 22:01,27.38,998.96,1024.74,214,23.33,3.50,-26,1
1680552194,2023-04-03 22:03,27.41,998.97,1024.75,214,23.28,3.47,-22,1
1680552254,2023-04-03 22:04,27.38,999.01,1024.79,214,23.33,3.50,-24,1
1680552314,2023-04-03 22:05,27.35,998.97,1024.75,214,23.33,3.48,-28,1
1680552375,2023-04-03 22:06,27.35,998.96,1024.74,214,23.30,3.45,-31,1
1680552435,2023-04-03 22:07,27.36,998.91,1024.69,214,23.33,3.48,-22,1
1680552495,2023-04-03 22:08,27.34,998.99,1024.77,214,23.33,3.47,-30,1
1680552555,2023-04-03 22:09,27.35,998.96,1024.74,214,23.34,3.49,-27,1
1680552616,2023-04-03 22:10,27.33,998.93,1024.71,214,23.33,3.47,-28,1
1680552676,2023-04-03 22:11,27.35,998.95,1024.73,214,23.33,3.48,-26,1
1680552736,2023-04-03 22:12,27.30,998.96,1024.74,214,23.34,3.47,-30,1
1680552796,2023-04-03 22:13,27.33,998.97,1024.76,214,23.34,3.48,-30,1
1680552856,2023-04-03 22:14,27.32,998.98,1024.76,214,23.33,3.46,-32,1
1680552917,2023-04-03 22:15,27.30,998.95,1024.73,214,23.34,3.47,-28,1
1680552977,2023-04-03 22:16,27.39,998.95,1024.74,214,23.33,3.50,-27,1
1680553037,2023-04-03 22:17,27.28,998.91,1024.69,214,23.34,3.45,-27,1
1680553098,2023-04-03 22:18,27.44,998.92,1024.71,214,23.33,3.53,-25,1
1680553158,2023-04-03 22:19,27.28,998.93,1024.72,214,23.29,3.41,-28,1
1680553218,2023-04-03 22:20,27.27,998.93,1024.71,214,23.32,3.43,-31,1
1680553279,2023-04-03 22:21,27.27,998.92,1024.70,214,23.33,3.44,-25,1
1680553339,2023-04-03 22:22,27.28,998.89,1024.67,214,23.32,3.44,-32,1
1680553399,2023-04-03 22:23,27.26,998.91,1024.69,214,23.33,3.43,-34,1
1680553459,2023-04-03 22:24,27.27,998.89,1024.67,214,23.33,3.44,-25,1
1680553520,2023-04-03 22:25,27.26,998.85,1024.63,214,23.34,3.44,-24,1
1680553580,2023-04-03 22:26,27.25,998.91,1024.70,214,23.34,3.44,-30,1
1680553640,2023-04-03 22:27,27.23,998.93,1024.71,214,23.34,3.43,-24,1
1680553701,2023-04-03 22:28,27.23,998.90,1024.69,214,23.33,3.42,-28,1
1680553821,2023-04-03 22:30,27.09,998.90,1024.68,214,23.33,3.34,-26,1
1680553881,2023-04-03 22:31,27.20,998.89,1024.67,214,23.33,3.40,-23,1
1680553942,2023-04-03 22:32,27.13,998.91,1024.69,214,23.33,3.37,-25,1
1680554002,2023-04-03 22:33,27.20,998.92,1024.70,214,23.29,3.37,-22,1
1680554062,2023-04-03 22:34,27.21,998.91,1024.70,214,23.33,3.41,-33,1
1680554123,2023-04-03 22:35,27.18,998.86,1024.64,214,23.29,3.36,-22,1
1680554183,2023-04-03 22:36,27.19,998.94,1024.72,214,23.33,3.40,-26,1
1680554243,2023-04-03 22:37,27.16,998.92,1024.71,214,23.34,3.39,-30,1
1680554304,2023-04-03 22:38,27.18,998.96,1024.74,214,23.33,3.39,-28,1
1680554364,2023-04-03 22:39,27.17,998.96,1024.74,214,23.33,3.39,-30,1
1680554424,2023-04-03 22:40,27.17,998.96,1024.74,214,23.33,3.39,-30,1
1680554545,2023-04-03 22:42,27.15,998.98,1024.76,214,23.33,3.38,-23,1
1680554605,2023-04-03 22:43,27.16,999.01,1024.79,214,23.34,3.39,-26,1
1680554726,2023-04-03 22:45,27.23,999.00,1024.79,214,23.34,3.43,-26,1
1680554786,2023-04-03 22:46,27.13,999.03,1024.81,214,23.31,3.35,-25,1
1680554907,2023-04-03 22:48,27.13,999.06,1024.84,214,23.31,3.35,-24,1
1680554967,2023-04-03 22:49,27.10,998.94,1024.72,214,23.30,3.33,-23,1
1680555027,2023-04-03 22:50,27.13,999.01,1024.79,214,23.33,3.37,-27,1
1680555087,2023-04-03 22:51,27.14,999.05,1024.83,214,23.33,3.37,-33,1
1680555147,2023-04-03 22:52,27.12,999.02,1024.80,214,23.33,3.36,-29,1
1680555208,2023-04-03 22:53,27.12,999.04,1024.83,214,23.33,3.36,-23,1
1680555268,2023-04-03 22:54,27.11,999.07,1024.85,214,23.33,3.35,-25,1
1680555328,2023-04-03 22:55,27.11,999.09,1024.87,214,23.33,3.35,-28,1
1680555388,2023-04-03 22:56,27.10,999.08,1024.86,214,23.33,3.35,-27,1
1680555449,2023-04-03 22:57,27.10,999.06,1024.85,214,23.33,3.35,-24,1
1680555509,2023-04-03 22:58,27.08,999.06,1024.84,214,23.32,3.33,-33,1
1680555569,2023-04-03 22:59,27.06,999.03,1024.81,214,23.33,3.33,-25,1
1680555690,2023-04-03 23:01,27.05,999.05,1024.83,214,23.29,3.29,-32,1
1680555750,2023-04-03 23:02,27.04,999.03,1024.82,214,23.31,3.30,-26,1
1680555810,2023-04-03 23:03,27.04,999.06,1024.85,214,23.33,3.32,-24,1
1680555871,2023-04-03 23:04,27.05,999.05,1024.83,214,23.31,3.31,-31,1
1680555931,2023-04-03 23:05,27.03,999.01,1024.79,214,23.32,3.31,-27,1
1680555991,2023-04-03 23:06,27.03,999.05,1024.83,214,23.32,3.31,-27,1
1680556051,2023-04-03 23:07,27.03,999.08,1024.86,214,23.32,3.31,-26,1
1680556112,2023-04-03 23:08,27.01,998.99,1024.77,214,23.31,3.28,-30,1
1680556172,2023-04-03 23:09,27.02,999.04,1024.83,214,23.31,3.29,-29,1
1680556232,2023-04-03 23:10,27.00,999.07,1024.85,214,23.32,3.29,-22,1
1680556293,2023-04-03 23:11,27.00,999.07,1024.85,214,23.31,3.28,-26,1
1680556353,2023-04-03 23:12,26.99,999.05,1024.83,214,23.31,3.27,-32,1
1680556473,2023-04-03 23:14,26.99,999.06,1024.84,214,23.31,3.27,-22,1
1680556534,2023-04-03 23:15,26.94,999.07,1024.85,214,23.31,3.25,-22,1
1680556594,2023-04-03 23:16,26.96,999.09,1024.87,214,23.25,3.21,-24,1
1680556654,2023-04-03 23:17,26.95,999.06,1024.84,214,23.29,3.24,-21,1
1680556714,2023-04-03 23:18,26.97,999.10,1024.88,214,23.30,3.26,-24,1
1680556775,2023-04-03 23:19,26.93,999.12,1024.90,214,23.26,3.20,-22,1
1680556835,2023-04-03 23:20,26.90,999.09,1024.87,214,23.30,3.22,-18,1
1680556895,2023-04-03 23:21,27.04,999.11,1024.89,214,23.30,3.29,-26,1
1680556955,2023-04-03 23:22,26.93,999.14,1024.92,214,22.50,2.55,-27,1
1680557016,2023-04-03 23:23,26.95,999.12,1024.90,214,23.29,3.24,-29,1
1680557076,2023-04-03 23:24,26.94,999.11,1024.90,214,23.29,3.23,-30,1
1680557197,2023-04-03 23:26,26.92,999.10,1024.88,214,23.28,3.21,-26,1
1680557257,2023-04-03 23:27,26.94,998.25,1024.03,214,23.28,3.23,-25,1
1680557317,2023-04-03 23:28,26.93,999.12,1024.90,214,23.28,3.22,-26,1
1680557377,2023-04-03 23:29,26.93,999.15,1024.94,214,23.28,3.22,-19,1
1680557438,2023-04-03 23:30,26.91,999.11,1024.89,214,23.28,3.21,-23,1
1680557498,2023-04-03 23:31,26.92,999.11,1024.89,214,23.25,3.19,-40,1
1680557558,2023-04-03 23:32,26.92,999.07,1024.86,214,23.25,3.19,-26,1
1680557618,2023-04-03 23:33,26.89,999.09,1024.87,214,23.26,3.18,-28,1
1680557679,2023-04-03 23:34,26.90,999.06,1024.84,214,23.26,3.18,-21,1
1680557739,2023-04-03 23:35,26.89,999.00,1024.79,214,23.26,3.18,-18,1
1680557799,2023-04-03 23:36,26.92,999.01,1024.79,214,23.26,3.19,-28,1
1680557859,2023-04-03 23:37,26.91,999.07,1024.86,214,23.27,3.20,-29,1
1680557980,2023-04-03 23:39,26.90,999.09,1024.87,214,23.25,3.17,-27,1
1680558040,2023-04-03 23:40,26.89,999.10,1024.89,214,23.26,3.18,-29,1
1680558100,2023-04-03 23:41,26.87,999.11,1024.89,214,23.26,3.17,-26,1
1680558160,2023-04-03 23:42,26.90,999.14,1024.92,214,23.26,3.18,-22,1
1680558221,2023-04-03 23:43,26.86,999.18,1024.96,214,23.26,3.17,-26,1
1680558281,2023-04-03 23:44,26.86,999.14,1024.92,214,23.26,3.17,-22,1
1680558341,2023-04-03 23:45,26.91,999.16,1024.94,214,23.25,3.18,-25,1
1680558402,2023-04-03 23:46,26.89,999.18,1024.96,214,23.25,3.17,-28,1
1680558462,2023-04-03 23:47,26.86,999.17,1024.96,214,23.21,3.12,-20,1
1680558522,2023-04-03 23:48,26.86,999.19,1024.97,214,23.23,3.14,-20,1
1680558582,2023-04-03 23:49,26.87,999.17,1024.96,214,23.25,3.16,-27,1
1680558643,2023-04-03 23:50,26.86,999.16,1024.94,214,23.21,3.12,-19,1
1680558703,2023-04-03 23:51,26.86,999.04,1024.82,214,23.24,3.15,-21,1
1680558763,2023-04-03 23:52,26.85,999.12,1024.90,214,23.25,3.15,-22,1
1680558823,2023-04-03 23:53,26.84,999.15,1024.93,214,23.24,3.14,-23,1
1680558944,2023-04-03 23:55,26.83,999.11,1024.89,214,23.24,3.13,-24,1
1680559004,2023-04-03 23:56,26.84,999.11,1024.89,214,23.24,3.14,-27,1
1680559064,2023-04-03 23:57,26.83,999.06,1024.84,214,23.24,3.13,-25,1
1680559125,2023-04-03 23:58,26.84,999.09,1024.88,214,23.24,3.14,-26,1
1680559185,2023-04-03 23:59,26.84,999.05,1024.83,214,23.24,3.14,-23,1