1680559245,2023-04-04 00:00,26.83,999.06,1024.84,214,23.24,3.13,-27,1
1680559306,2023-04-04 00:01,26.81,999.04,1024.82,214,23.23,3.11,-25,1
1680559366,2023-04-04 00:02,26.80,999.02,1024.80,214,23.21,3.09,-30,1
1680559426,2023-04-04 00:03,26.81,999.00,1024.79,214,23.22,3.10,-27,1
1680559486,2023-04-04 00:04,26.81,999.00,1024.78,214,23.24,3.12,-28,1
1680559547,2023-04-04 00:05,26.80,998.96,1024.74,214,23.23,3.11,-26,1
1680559607,2023-04-04 00:06,26.78,998.94,1024.72,214,23.23,3.10,-22,1
1680559670,2023-04-04 00:07,26.77,998.87,1024.65,214,23.22,3.08,-31,1
1680559730,2023-04-04 00:08,26.76,998.89,1024.68,214,23.22,3.08,-25,1
1680559790,2023-04-04 00:09,26.76,998.86,1024.65,214,23.22,3.08,-24,1
1680559851,2023-04-04 00:10,26.77,998.79,1024.58,214,23.22,3.08,-28,1
1680559911,2023-04-04 00:11,26.77,998.68,1024.46,214,23.22,3.08,-26,1
1680559971,2023-04-04 00:12,26.75,998.77,1024.55,214,23.22,3.07,-28,1
1680560031,2023-04-04 00:13,26.77,998.83,1024.62,214,22.63,2.58,-17,1
1680560091,2023-04-04 00:14,26.74,998.81,1024.59,214,22.42,2.38,-21,1
1680560151,2023-04-04 00:15,26.76,998.68,1024.46,214,22.96,2.86,-24,1
1680560211,2023-04-04 00:16,26.76,998.67,1024.45,214,23.18,3.04,-26,1
1680560271,2023-04-04 00:17,26.74,998.74,1024.52,214,23.22,3.07,-22,1
1680560331,2023-04-04 00:18,26.73,998.73,1024.51,214,22.54,2.48,-26,1
1680560391,2023-04-04 00:19,26.76,998.59,1024.37,214,22.69,2.63,-24,1
1680560452,2023-04-04 00:20,26.73,998.56,1024.34,214,23.14,2.99,-21,1
1680560512,2023-04-04 00:21,26.72,998.63,1024.41,214,23.21,3.05,-27,1
1680560572,2023-04-04 00:22,26.73,998.63,1024.41,214,23.21,3.05,-23,1
1680560632,2023-04-04 00:23,26.73,997.36,1023.14,214,23.21,3.05,-20,1
1680560692,2023-04-04 00:24,26.49,998.22,1024.00,214,23.21,2.92,-26,1
1680560752,2023-04-04 00:25,26.71,998.53,1024.31,214,23.17,3.01,-25,1
1680560812,2023-04-04 00:26,26.70,998.54,1024.32,214,23.20,3.03,-26,1
1680560872,2023-04-04 00:27,26.71,998.58,1024.36,214,23.20,3.03,-31,1
1680560932,2023-04-04 00:28,26.69,997.47,1023.25,214,23.21,3.03,-28,1
1680560992,2023-04-04 00:29,26.70,998.28,1024.06,214,23.21,3.04,-26,1
1680561052,2023-04-04 00:30,26.67,998.53,1024.32,214,23.21,3.02,-19,1
1680561113,2023-04-04 00:31,26.67,998.53,1024.32,214,23.21,3.02,-24,1
1680561173,2023-04-04 00:32,26.87,998.52,1024.30,214,23.21,3.13,-28,1
1680561233,2023-04-04 00:33,26.69,996.94,1022.72,214,23.21,3.03,-22,1
1680561293,2023-04-04 00:34,26.94,998.31,1024.09,214,23.21,3.16,-25,1
1680561353,2023-04-04 00:35,26.66,998.41,1024.19,214,23.21,3.02,-22,1
1680561473,2023-04-04 00:37,26.64,998.44,1024.23,214,23.20,3.00,-23,1
1680561533,2023-04-04 00:38,26.41,998.44,1024.22,214,23.20,2.88,-24,1
1680561593,2023-04-04 00:39,26.64,998.43,1024.21,214,23.20,3.00,-27,1
1680561653,2023-04-04 00:40,26.63,998.40,1024.19,214,23.20,2.99,-22,1
1680561714,2023-04-04 00:41,26.63,998.36,1024.15,214,23.19,2.98,-23,1
1680561774,2023-04-04 00:42,26.74,998.36,1024.14,214,23.19,3.04,-27,1
1680561834,2023-04-04 00:43,26.62,998.35,1024.13,214,23.19,2.98,-25,1
1680561894,2023-04-04 00:44,26.62,998.35,1024.14,214,23.18,2.97,-25,1
1680561954,2023-04-04 00:45,26.63,998.32,1024.11,214,23.19,2.98,-30,1
1680562014,2023-04-04 00:46,26.60,998.31,1024.09,214,23.19,2.97,-31,1
1680562074,2023-04-04 00:47,26.61,998.26,1024.05,214,23.15,2.94,-24,1
1680562194,2023-04-04 00:49,26.60,998.24,1024.02,214,23.16,2.94,-30,1
1680562254,2023-04-04 00:50,26.60,998.21,1023.99,214,23.18,2.96,-24,1
1680562315,2023-04-04 00:51,26.47,998.20,1023.99,214,23.19,2.90,-21,1
1680562375,2023-04-04 00:52,26.60,998.21,1023.99,214,23.15,2.93,-24,1
1680562435,2023-04-04 00:53,26.59,998.19,1023.97,214,23.17,2.94,-29,1
1680562495,2023-04-04 00:54,26.58,998.18,1023.96,214,23.17,2.94,-20,1
1680562555,2023-04-04 00:55,26.58,998.13,1023.92,214,23.18,2.95,-27,1
1680562615,2023-04-04 00:56,26.47,998.07,1023.85,214,23.18,2.89,-24,1
1680562675,2023-04-04 00:57,26.55,998.05,1023.83,214,23.18,2.93,-26,1
1680562735,2023-04-04 00:58,26.56,998.02,1023.80,214,23.18,2.94,-26,1
1680562795,2023-04-04 00:59,26.55,998.09,1023.88,214,23.18,2.93,-22,1
1680562855,2023-04-04 01:00,26.55,998.09,1023.88,214,23.17,2.93,-28,1
1680562915,2023-04-04 01:01,26.54,998.05,1023.84,214,23.18,2.93,-29,1
1680562976,2023-04-04 01:02,26.55,997.98,1023.77,214,23.17,2.92,-24,1
1680563036,2023-04-04 01:03,26.55,998.05,1023.83,214,23.18,2.93,-25,1
1680563096,2023-04-04 01:04,26.52,998.05,1023.83,214,23.18,2.92,-28,1
1680563156,2023-04-04 01:05,26.54,998.08,1023.87,214,23.18,2.93,-27,1
1680563216,2023-04-04 01:06,26.59,998.05,1023.83,214,23.18,2.95,-26,1
1680563336,2023-04-04 01:08,26.51,997.99,1023.77,214,23.17,2.90,-29,1
1680563396,2023-04-04 01:09,26.51,997.97,1023.76,214,23.17,2.90,-27,1
1680563456,2023-04-04 01:10,26.49,997.96,1023.74,214,23.16,2.88,-27,1
1680563516,2023-04-04 01:11,26.83,997.94,1023.72,214,23.16,3.06,-27,1
1680563577,2023-04-04 01:12,26.27,997.97,1023.75,214,23.16,2.77,-27,1
1680563637,2023-04-04 01:13,26.49,997.95,1023.73,214,23.17,2.89,-24,1
1680563817,2023-04-04 01:16,26.48,997.92,1023.70,214,23.16,2.88,-27,1
1680563877,2023-04-04 01:17,26.46,997.91,1023.70,214,23.16,2.87,-25,1
1680563937,2023-04-04 01:18,26.45,997.92,1023.71,214,23.17,2.87,-24,1
1680563997,2023-04-04 01:19,26.45,997.89,1023.68,214,23.17,2.87,-24,1
1680564057,2023-04-04 01:20,26.44,997.89,1023.67,214,23.16,2.86,-23,1
1680564117,2023-04-04 01:21,26.44,997.86,1023.64,214,23.16,2.86,-27,1
1680564177,2023-04-04 01:22,26.66,997.84,1023.62,214,23.16,2.97,-21,1
1680564238,2023-04-04 01:23,26.43,997.81,1023.60,214,23.16,2.85,-28,1
1680564298,2023-04-04 01:24,26.43,997.84,1023.63,214,23.16,2.85,-24,1
1680564358,2023-04-04 01:25,26.43,997.82,1023.60,214,23.16,2.85,-25,1
1680564418,2023-04-04 01:26,26.31,997.81,1023.60,214,23.15,2.78,-28,1
1680564478,2023-04-04 01:27,26.30,997.80,1023.59,214,23.16,2.78,-22,1
1680564598,2023-04-04 01:29,26.41,997.82,1023.60,214,23.12,2.81,-22,1
1680564658,2023-04-04 01:30,26.40,997.83,1023.62,214,23.14,2.82,-27,1
1680564779,2023-04-04 01:32,26.39,997.83,1023.61,214,23.08,2.76,-23,1
1680564839,2023-04-04 01:33,26.26,997.83,1023.62,214,23.12,2.72,-24,1
1680564899,2023-04-04 01:34,26.37,997.85,1023.63,214,23.14,2.80,-28,1
1680564959,2023-04-04 01:35,26.37,997.86,1023.64,214,23.13,2.79,-25,1
1680565019,2023-04-04 01:36,26.38,997.86,1023.65,214,23.14,2.81,-22,1
1680565079,2023-04-04 01:37,26.36,997.82,1023.61,214,23.15,2.81,-21,1
1680565139,2023-04-04 01:38,26.35,997.76,1023.54,214,23.14,2.79,-22,1
1680565199,2023-04-04 01:39,26.34,997.70,1023.49,214,23.12,2.77,-25,1
1680565259,2023-04-04 01:40,26.33,997.74,1023.52,214,23.14,2.78,-24,1
1680565319,2023-04-04 01:41,26.33,997.76,1023.54,214,23.14,2.78,-26,1
1680565379,2023-04-04 01:42,26.33,997.70,1023.48,214,23.14,2.78,-22,1
1680565439,2023-04-04 01:43,26.33,997.70,1023.49,214,23.14,2.78,-28,1
1680565500,2023-04-04 01:45,26.33,997.67,1023.45,214,23.14,2.78,-27,1
1680565560,2023-04-04 01:46,26.31,997.76,1023.54,214,23.14,2.77,-25,1
1680565620,2023-04-04 01:47,26.30,997.73,1023.52,214,23.14,2.76,-27,1
1680565680,2023-04-04 01:48,26.31,997.71,1023.50,214,23.13,2.76,-23,1
1680565740,2023-04-04 01:49,26.30,997.70,1023.48,214,23.14,2.76,-20,1
1680565800,2023-04-04 01:50,26.29,997.76,1023.54,214,23.14,2.76,-27,1
1680565860,2023-04-04 01:51,26.29,997.75,1023.54,214,23.14,2.76,-24,1
1680565920,2023-04-04 01:52,26.28,997.76,1023.54,214,23.12,2.74,-27,1
1680565980,2023-04-04 01:53,26.28,997.74,1023.52,214,23.13,2.74,-23,1
1680566040,2023-04-04 01:54,26.29,997.75,1023.53,214,23.14,2.76,-25,1
1680566100,2023-04-04 01:55,26.26,997.73,1023.51,214,23.13,2.73,-25,1
1680566161,2023-04-04 01:56,26.27,997.74,1023.53,214,23.14,2.75,-24,1
1680566284,2023-04-04 01:58,26.25,997.71,1023.50,214,23.13,2.73,-20,1
1680566344,2023-04-04 01:59,26.23,997.77,1023.55,214,23.13,2.72,-30,1
1680566404,2023-04-04 02:00,26.34,997.75,1023.53,214,23.14,2.79,-23,1
1680566465,2023-04-04 02:01,26.23,997.75,1023.54,214,23.13,2.72,-29,1
1680566525,2023-04-04 02:02,26.23,997.77,1023.56,214,23.13,2.72,-24,1
1680566585,2023-04-04 02:03,26.23,997.78,1023.56,214,23.12,2.71,-29,1
1680566646,2023-04-04 02:04,26.22,997.77,1023.55,214,23.13,2.71,-32,1
1680566706,2023-04-04 02:05,26.20,997.77,1023.55,214,23.13,2.70,-26,1
1680566826,2023-04-04 02:07,26.20,997.79,1023.57,214,23.13,2.70,-30,1
1680566886,2023-04-04 02:08,26.19,997.72,1023.51,214,23.10,2.67,-23,1
1680566946,2023-04-04 02:09,26.20,997.77,1023.55,214,23.06,2.64,-22,1
1680567007,2023-04-04 02:10,26.37,997.77,1023.55,214,23.09,2.76,-26,1
1680567067,2023-04-04 02:11,26.19,997.76,1023.54,214,23.12,2.69,-18,1
1680567127,2023-04-04 02:12,26.17,997.77,1023.55,214,23.12,2.68,-28,1
1680567188,2023-04-04 02:13,26.17,997.69,1023.47,214,23.12,2.68,-19,1
1680567248,2023-04-04 02:14,26.16,997.66,1023.44,214,23.13,2.68,-22,1
1680567308,2023-04-04 02:15,26.16,997.72,1023.50,214,23.12,2.67,-25,1
1680567368,2023-04-04 02:16,25.99,997.69,1023.47,214,23.12,2.58,-25,1
1680567429,2023-04-04 02:17,26.16,997.74,1023.52,214,23.12,2.67,-26,1
1680567489,2023-04-04 02:18,26.14,997.74,1023.53,214,23.12,2.66,-25,1
1680567549,2023-04-04 02:19,26.14,997.79,1023.57,214,23.11,2.66,-27,1
1680567670,2023-04-04 02:21,26.12,997.77,1023.55,214,23.12,2.65,-24,1
1680567730,2023-04-04 02:22,26.12,997.78,1023.57,214,23.11,2.64,-30,1
1680567790,2023-04-04 02:23,26.08,997.80,1023.58,214,23.11,2.62,-23,1
1680567851,2023-04-04 02:24,26.12,997.78,1023.56,214,23.09,2.63,-22,1
1680567911,2023-04-04 02:25,26.11,997.78,1023.57,214,23.11,2.64,-31,1
1680567971,2023-04-04 02:26,26.00,997.82,1023.60,214,23.09,2.56,-27,1
1680568031,2023-04-04 02:27,26.09,997.82,1023.60,214,23.11,2.63,-28,1
1680568092,2023-04-04 02:28,26.08,997.72,1023.50,214,23.11,2.62,-26,1
1680568152,2023-04-04 02:29,26.09,997.79,1023.57,214,23.11,2.63,-24,1
1680568212,2023-04-04 02:30,26.01,997.76,1023.54,214,23.11,2.58,-24,1
1680568273,2023-04-04 02:31,26.06,997.78,1023.56,214,23.10,2.60,-27,1
1680568333,2023-04-04 02:32,26.06,997.78,1023.56,214,23.11,2.61,-23,1
1680568393,2023-04-04 02:33,26.06,997.76,1023.54,214,23.11,2.61,-26,1
1680568453,2023-04-04 02:34,26.06,997.79,1023.57,214,23.11,2.61,-24,1
1680568514,2023-04-04 02:35,26.04,997.81,1023.59,214,23.11,2.60,-30,1
1680568574,2023-04-04 02:36,26.05,997.82,1023.60,214,23.11,2.60,-18,1
1680568634,2023-04-04 02:37,25.88,997.82,1023.61,214,23.11,2.51,-21,1
1680568694,2023-04-04 02:38,26.01,997.83,1023.61,214,23.11,2.59,-27,1
1680568754,2023-04-04 02:39,26.04,997.82,1023.60,214,23.11,2.60,-31,1
1680568815,2023-04-04 02:40,26.01,997.85,1023.63,214,23.06,2.54,-27,1
1680568875,2023-04-04 02:41,26.01,997.83,1023.62,214,23.08,2.56,-24,1
1680568935,2023-04-04 02:42,26.01,997.84,1023.63,214,23.09,2.57,-27,1
1680568995,2023-04-04 02:43,25.99,997.79,1023.58,214,23.10,2.56,-30,1
1680569056,2023-04-04 02:44,26.00,997.80,1023.58,214,23.10,2.57,-24,1
1680569116,2023-04-04 02:45,25.99,997.76,1023.55,214,23.11,2.57,-22,1
1680569176,2023-04-04 02:46,25.99,997.81,1023.59,214,23.10,2.56,-24,1
1680569236,2023-04-04 02:47,26.06,997.82,1023.60,214,23.10,2.60,-27,1
1680569297,2023-04-04 02:48,26.34,997.85,1023.63,214,23.11,2.76,-27,1
1680569357,2023-04-04 02:49,25.98,997.83,1023.62,214,23.10,2.56,-27,1
1680569417,2023-04-04 02:50,25.98,997.85,1023.63,214,23.11,2.57,-27,1
1680569478,2023-04-04 02:51,25.95,997.84,1023.63,214,23.11,2.55,-24,1
1680569538,2023-04-04 02:52,25.88,997.85,1023.63,214,23.10,2.51,-22,1
1680569659,2023-04-04 02:54,25.99,997.82,1023.61,214,23.06,2.53,-19,1
1680569719,2023-04-04 02:55,25.94,997.82,1023.61,214,23.09,2.53,-27,1
1680569779,2023-04-04 02:56,25.93,997.82,1023.61,214,23.05,2.49,-22,1
1680569839,2023-04-04 02:57,25.92,997.82,1023.60,214,23.10,2.52,-22,1
1680569960,2023-04-04 02:59,25.92,997.74,1023.53,214,23.10,2.53,-19,1
1680570020,2023-04-04 03:00,25.90,997.80,1023.58,214,23.10,2.52,-27,1
1680570081,2023-04-04 03:01,25.89,997.80,1023.58,214,23.10,2.51,-20,1
1680570141,2023-04-04 03:02,25.87,997.84,1023.62,214,23.10,2.50,-29,1
1680570201,2023-04-04 03:03,25.90,997.84,1023.62,214,23.10,2.52,-29,1
1680570261,2023-04-04 03:04,25.89,997.84,1023.62,214,23.06,2.48,-18,1
1680570322,2023-04-04 03:05,25.88,997.80,1023.59,214,23.09,2.50,-20,1
1680570382,2023-04-04 03:06,25.87,997.80,1023.59,214,23.09,2.49,-22,1
1680570442,2023-04-04 03:07,25.71,997.83,1023.61,214,23.10,2.41,-30,1
1680570502,2023-04-04 03:08,25.86,997.82,1023.60,214,23.09,2.48,-27,1
1680570563,2023-04-04 03:09,25.85,997.81,1023.60,214,23.08,2.47,-31,1
1680570623,2023-04-04 03:10,25.86,997.79,1023.58,214,23.06,2.46,-28,1
1680570744,2023-04-04 03:12,25.86,997.79,1023.57,214,23.08,2.48,-26,1
1680570804,2023-04-04 03:13,25.84,997.82,1023.60,214,23.08,2.46,-28,1
1680570864,2023-04-04 03:14,25.84,997.77,1023.55,214,23.09,2.47,-25,1
1680570924,2023-04-04 03:15,25.83,997.83,1023.62,214,23.09,2.47,-24,1
1680570985,2023-04-04 03:16,25.84,997.84,1023.63,214,23.09,2.47,-20,1
1680571045,2023-04-04 03:17,25.84,997.88,1023.66,214,23.08,2.46,-28,1
1680571105,2023-04-04 03:18,25.84,997.84,1023.63,214,23.09,2.47,-21,1
1680571166,2023-04-04 03:19,25.83,997.87,1023.65,214,23.07,2.45,-23,1
1680571226,2023-04-04 03:20,25.69,997.86,1023.64,214,23.09,2.39,-32,1
1680571286,2023-04-04 03:21,25.80,997.86,1023.64,214,23.08,2.45,-25,1
1680571346,2023-04-04 03:22,25.83,997.89,1023.67,214,23.08,2.46,-19,1
1680571407,2023-04-04 03:23,25.60,997.89,1023.67,214,23.08,2.33,-22,1
1680571467,2023-04-04 03:24,25.79,997.90,1023.68,214,23.04,2.41,-29,1
1680571527,2023-04-04 03:25,25.81,997.10,1022.88,214,23.06,2.43,-25,1
1680571587,2023-04-04 03:26,25.79,997.89,1023.67,214,23.08,2.44,-27,1
1680571648,2023-04-04 03:27,25.78,997.85,1023.64,214,23.08,2.43,-25,1
1680571708,2023-04-04 03:28,26.20,997.91,1023.70,214,23.08,2.66,-30,1
1680571768,2023-04-04 03:29,25.79,997.90,1023.68,214,23.07,2.43,-29,1
1680571829,2023-04-04 03:30,25.77,997.89,1023.67,214,23.08,2.43,-26,1
1680571949,2023-04-04 03:32,25.76,997.88,1023.67,214,23.07,2.41,-23,1
1680572009,2023-04-04 03:33,25.75,997.90,1023.69,214,23.08,2.42,-23,1
1680572070,2023-04-04 03:34,25.76,997.92,1023.70,214,23.08,2.42,-19,1
1680572130,2023-04-04 03:35,25.75,997.88,1023.67,214,23.07,2.41,-33,1
1680572190,2023-04-04 03:36,25.76,997.87,1023.66,214,23.07,2.41,-27,1
1680572251,2023-04-04 03:37,25.75,997.90,1023.68,214,23.07,2.41,-28,1
1680572311,2023-04-04 03:38,25.74,997.90,1023.69,214,23.05,2.38,-26,1
1680572371,2023-04-04 03:39,25.73,997.95,1023.73,214,23.02,2.35,-27,1
1680572431,2023-04-04 03:40,25.73,997.93,1023.72,214,23.06,2.39,-26,1
1680572492,2023-04-04 03:41,25.73,997.95,1023.73,214,23.07,2.40,-24,1
1680572552,2023-04-04 03:42,25.68,997.94,1023.72,214,23.07,2.37,-24,1
1680572612,2023-04-04 03:43,25.87,997.94,1023.73,214,23.07,2.47,-23,1
1680572672,2023-04-04 03:44,25.73,997.99,1023.78,214,23.08,2.40,-20,1
1680572733,2023-04-04 03:45,25.71,997.97,1023.75,214,23.03,2.35,-28,1
1680572793,2023-04-04 03:46,25.70,997.98,1023.76,214,23.08,2.39,-19,1
1680572853,2023-04-04 03:47,25.70,998.00,1023.78,214,23.06,2.37,-24,1
1680572913,2023-04-04 03:48,25.67,997.99,1023.77,214,23.07,2.37,-21,1
1680572974,2023-04-04 03:49,25.68,998.00,1023.78,214,23.07,2.37,-25,1
1680573034,2023-04-04 03:50,25.68,997.98,1023.76,214,23.07,2.37,-28,1
1680573094,2023-04-04 03:51,25.68,997.98,1023.77,214,23.06,2.36,-21,1
1680573154,2023-04-04 03:52,25.74,998.00,1023.78,214,23.07,2.40,-25,1
1680573215,2023-04-04 03:53,25.67,997.98,1023.77,214,23.03,2.33,-19,1
1680573275,2023-04-04 03:54,25.67,997.98,1023.76,214,23.03,2.33,-20,1
1680573335,2023-04-04 03:55,25.66,997.98,1023.76,214,23.07,2.36,-21,1
1680573395,2023-04-04 03:56,25.66,997.95,1023.74,214,23.07,2.36,-25,1
1680573456,2023-04-04 03:57,25.67,997.99,1023.77,214,23.08,2.37,-29,1
1680573516,2023-04-04 03:58,25.66,997.95,1023.73,214,23.07,2.36,-27,1
1680573576,2023-04-04 03:59,25.64,997.99,1023.77,214,23.07,2.35,-31,1
1680573636,2023-04-04 04:00,25.65,998.01,1023.79,214,23.07,2.35,-25,1
1680573697,2023-04-04 04:01,25.84,997.96,1023.75,214,23.08,2.46,-19,1
1680573757,2023-04-04 04:02,25.64,997.98,1023.77,214,23.07,2.35,-27,1
1680573817,2023-04-04 04:03,25.64,997.99,1023.78,214,23.08,2.36,-23,1
1680573937,2023-04-04 04:05,25.63,997.86,1023.64,214,23.07,2.34,-27,1
1680573998,2023-04-04 04:06,25.63,997.94,1023.73,214,23.07,2.34,-21,1
1680574058,2023-04-04 04:07,25.62,997.95,1023.73,214,23.07,2.34,-26,1
1680574118,2023-04-04 04:08,25.61,997.95,1023.73,214,23.07,2.33,-24,1
1680574179,2023-04-04 04:09,25.49,997.91,1023.70,214,23.05,2.25,-23,1
1680574239,2023-04-04 04:10,25.60,997.92,1023.71,214,23.05,2.31,-18,1
1680574299,2023-04-04 04:11,25.58,997.93,1023.72,214,23.02,2.27,-27,1
1680574359,2023-04-04 04:12,25.58,997.95,1023.73,214,23.06,2.30,-29,1
1680574420,2023-04-04 04:13,25.58,997.94,1023.73,214,23.07,2.31,-25,1
1680574480,2023-04-04 04:14,25.16,997.86,1023.64,214,23.07,2.08,-20,1
1680574540,2023-04-04 04:15,26.03,997.89,1023.68,214,23.07,2.56,-21,1
1680574600,2023-04-04 04:16,25.56,997.93,1023.72,214,23.07,2.31,-24,1
1680574661,2023-04-04 04:17,25.57,997.94,1023.72,214,23.07,2.31,-25,1
1680574721,2023-04-04 04:18,25.54,997.95,1023.73,214,23.07,2.29,-24,1
1680574781,2023-04-04 04:19,25.56,997.92,1023.70,214,23.07,2.31,-26,1
1680574841,2023-04-04 04:20,25.61,997.93,1023.71,214,23.07,2.33,-28,1
1680574902,2023-04-04 04:21,25.55,997.95,1023.73,214,23.06,2.29,-27,1
1680574962,2023-04-04 04:22,25.55,997.95,1023.74,214,23.07,2.30,-29,1
1680575022,2023-04-04 04:23,25.54,997.90,1023.69,214,23.06,2.29,-27,1
1680575082,2023-04-04 04:24,25.42,997.95,1023.73,214,23.07,2.23,-28,1
1680575143,2023-04-04 04:25,25.53,997.95,1023.73,214,23.05,2.27,-23,1
1680575203,2023-04-04 04:26,25.49,997.92,1023.70,214,23.05,2.25,-21,1
1680575263,2023-04-04 04:27,25.53,997.93,1023.72,214,23.02,2.25,-24,1
1680575323,2023-04-04 04:28,25.52,997.88,1023.67,214,23.06,2.27,-26,1
1680575384,2023-04-04 04:29,25.52,997.92,1023.70,214,23.07,2.28,-21,1
1680575444,2023-04-04 04:30,25.52,997.87,1023.66,214,23.07,2.28,-25,1
1680575564,2023-04-04 04:32,25.51,997.90,1023.69,214,23.07,2.28,-20,1
1680575625,2023-04-04 04:33,25.18,997.89,1023.68,214,23.04,2.07,-29,1
1680575805,2023-04-04 04:36,25.50,997.87,1023.65,214,23.06,2.26,-23,1
1680575866,2023-04-04 04:37,25.30,997.92,1023.70,214,23.07,2.16,-30,1
1680575926,2023-04-04 04:38,25.50,997.92,1023.71,214,23.07,2.27,-28,1
1680575986,2023-04-04 04:39,25.59,997.93,1023.71,214,23.07,2.32,-34,1
1680576046,2023-04-04 04:40,25.49,997.92,1023.71,214,23.06,2.26,-26,1
1680576227,2023-04-04 04:43,25.49,997.95,1023.73,214,23.04,2.24,-22,1
1680576288,2023-04-04 04:44,25.39,997.94,1023.72,214,23.07,2.21,-27,1
1680576348,2023-04-04 04:45,25.47,997.87,1023.65,214,23.07,2.26,-28,1
1680576408,2023-04-04 04:46,25.47,997.84,1023.62,214,23.06,2.25,-26,1
1680576468,2023-04-04 04:47,25.26,997.91,1023.69,214,23.06,2.13,-24,1
1680576529,2023-04-04 04:48,25.46,997.91,1023.69,214,23.07,2.25,-22,1
1680576589,2023-04-04 04:49,25.46,997.89,1023.67,214,23.05,2.23,-24,1
1680576649,2023-04-04 04:50,25.45,997.90,1023.69,214,23.07,2.25,-20,1
1680576710,2023-04-04 04:51,25.46,997.95,1023.73,214,23.06,2.24,-24,1
1680576770,2023-04-04 04:52,25.45,997.89,1023.68,214,23.07,2.25,-29,1
1680576830,2023-04-04 04:53,25.44,997.88,1023.67,214,23.06,2.23,-24,1
1680576891,2023-04-04 04:54,25.44,997.91,1023.69,214,23.07,2.24,-25,1
1680576951,2023-04-04 04:55,25.44,997.92,1023.70,214,23.05,2.22,-28,1
1680577011,2023-04-04 04:56,25.44,997.89,1023.67,214,23.03,2.21,-24,1
1680577071,2023-04-04 04:57,25.42,997.87,1023.65,214,23.06,2.22,-32,1
1680577131,2023-04-04 04:58,25.55,997.89,1023.67,214,23.06,2.29,-24,1
1680577191,2023-04-04 04:59,25.42,997.81,1023.60,214,23.07,2.23,-30,1
1680577251,2023-04-04 05:00,25.41,997.86,1023.64,214,22.46,1.70,-26,1
1680577371,2023-04-04 05:02,25.41,997.84,1023.62,214,22.97,2.14,-25,1
1680577432,2023-04-04 05:03,25.40,997.82,1023.60,214,23.06,2.21,-24,1
1680577492,2023-04-04 05:04,25.40,997.83,1023.61,214,22.90,2.07,-29,1
1680577552,2023-04-04 05:05,25.37,997.82,1023.61,214,22.36,1.59,-23,1
1680577672,2023-04-04 05:07,25.38,997.81,1023.59,214,23.02,2.16,-25,1
1680577732,2023-04-04 05:08,25.37,997.84,1023.62,214,23.06,2.19,-26,1
1680577792,2023-04-04 05:09,25.39,997.15,1022.93,214,23.04,2.18,-23,1
1680577852,2023-04-04 05:10,25.45,997.80,1023.58,214,22.45,1.72,-25,1
1680577912,2023-04-04 05:11,25.39,997.81,1023.59,214,22.85,2.02,-24,1
1680577972,2023-04-04 05:12,25.37,997.82,1023.60,214,23.01,2.15,-23,1
1680578032,2023-04-04 05:13,25.36,997.83,1023.62,214,23.06,2.18,-28,1
1680578092,2023-04-04 05:14,25.37,997.07,1022.85,214,23.06,2.19,-24,1
1680578153,2023-04-04 05:15,25.37,997.18,1022.96,214,23.07,2.20,-24,1
1680578213,2023-04-04 05:16,25.36,997.60,1023.39,214,23.06,2.18,-25,1
1680578273,2023-04-04 05:17,25.23,997.80,1023.58,214,23.07,2.12,-23,1
1680578333,2023-04-04 05:18,25.37,997.54,1023.32,214,23.06,2.19,-24,1
1680578393,2023-04-04 05:19,25.34,997.00,1022.79,214,23.07,2.18,-30,1
1680578453,2023-04-04 05:20,25.35,997.34,1023.12,214,23.07,2.19,-23,1
1680578513,2023-04-04 05:21,25.34,997.73,1023.51,214,23.06,2.18,-21,1
1680578573,2023-04-04 05:22,25.32,997.76,1023.55,214,23.06,2.16,-26,1
1680578633,2023-04-04 05:23,25.32,997.75,1023.53,214,23.06,2.16,-23,1
1680578693,2023-04-04 05:24,25.34,997.76,1023.54,214,23.06,2.18,-27,1
1680578753,2023-04-04 05:25,25.33,997.40,1023.18,214,23.06,2.17,-26,1
1680578813,2023-04-04 05:26,25.24,997.75,1023.53,214,23.06,2.12,-24,1
1680578874,2023-04-04 05:27,25.33,997.74,1023.52,214,23.06,2.17,-27,1
1680578934,2023-04-04 05:28,25.36,997.77,1023.56,214,23.06,2.18,-25,1
1680578994,2023-04-04 05:29,25.31,997.78,1023.56,214,23.06,2.16,-25,1
1680579054,2023-04-04 05:30,25.32,997.77,1023.55,214,23.06,2.16,-24,1
1680579114,2023-04-04 05:31,25.30,997.76,1023.54,214,23.02,2.12,-20,1
1680579174,2023-04-04 05:32,25.30,997.76,1023.54,214,23.01,2.11,-25,1
1680579234,2023-04-04 05:33,25.32,997.73,1023.52,214,23.06,2.16,-27,1
1680579294,2023-04-04 05:34,25.29,997.74,1023.53,214,23.06,2.15,-25,1
1680579354,2023-04-04 05:35,25.31,997.72,1023.51,214,23.01,2.12,-23,1
1680579414,2023-04-04 05:36,25.29,997.70,1023.49,214,23.03,2.12,-22,1
1680579475,2023-04-04 05:37,25.29,997.70,1023.48,214,22.99,2.09,-28,1
1680579535,2023-04-04 05:38,25.30,997.70,1023.48,214,23.06,2.15,-30,1
1680579595,2023-04-04 05:39,25.28,997.69,1023.47,214,23.06,2.14,-27,1
1680579655,2023-04-04 05:40,25.46,996.84,1022.62,214,23.06,2.24,-26,1
1680579715,2023-04-04 05:41,25.29,997.68,1023.46,214,22.99,2.09,-30,1
1680579775,2023-04-04 05:42,25.27,997.68,1023.47,214,23.03,2.11,-23,1
1680579835,2023-04-04 05:43,25.28,997.67,1023.45,214,23.05,2.13,-29,1
1680579895,2023-04-04 05:44,25.23,997.63,1023.41,214,23.06,2.12,-28,1
1680579955,2023-04-04 05:45,25.11,997.61,1023.39,214,23.06,2.05,-26,1
1680580015,2023-04-04 05:46,25.25,997.56,1023.34,214,23.06,2.13,-23,1
1680580075,2023-04-04 05:47,25.27,997.61,1023.39,214,23.06,2.13,-30,1
1680580135,2023-04-04 05:48,25.26,997.63,1023.42,214,23.06,2.13,-23,1
1680580196,2023-04-04 05:49,25.26,997.64,1023.42,214,23.05,2.12,-24,1
1680580256,2023-04-04 05:50,25.24,997.61,1023.39,214,23.04,2.10,-21,1
1680580316,2023-04-04 05:51,25.23,997.57,1023.35,214,23.05,2.11,-22,1
1680580376,2023-04-04 05:52,25.24,997.60,1023.38,214,23.05,2.11,-25,1
1680580436,2023-04-04 05:53,25.25,997.65,1023.43,214,23.06,2.12,-23,1
1680580496,2023-04-04 05:54,25.24,997.64,1023.43,214,23.06,2.12,-28,1
1680580556,2023-04-04 05:55,25.23,997.60,1023.38,214,23.06,2.12,-26,1
1680580616,2023-04-04 05:56,25.22,997.63,1023.41,214,23.06,2.11,-27,1
1680580676,2023-04-04 05:57,25.21,997.58,1023.36,214,23.06,2.10,-21,1
1680580737,2023-04-04 05:58,25.21,997.64,1023.42,214,23.06,2.10,-29,1
1680580797,2023-04-04 05:59,25.21,997.60,1023.38,214,23.05,2.10,-22,1
1680580857,2023-04-04 06:00,25.22,997.57,1023.35,214,23.05,2.10,-30,1
1680580917,2023-04-04 06:01,25.22,997.57,1023.36,214,23.06,2.11,-28,1
1680581037,2023-04-04 06:03,25.21,997.55,1023.33,214,23.05,2.10,-22,1
1680581097,2023-04-04 06:04,25.20,997.54,1023.33,214,23.05,2.09,-24,1
1680581157,2023-04-04 06:05,25.21,997.55,1023.33,214,23.06,2.10,-20,1
1680581217,2023-04-04 06:06,25.20,997.54,1023.33,214,23.06,2.10,-29,1
1680581277,2023-04-04 06:07,25.20,997.52,1023.31,214,23.05,2.09,-29,1
1680581337,2023-04-04 06:08,25.20,997.52,1023.31,214,23.06,2.10,-28,1
1680581398,2023-04-04 06:09,25.19,997.53,1023.31,214,23.05,2.08,-25,1
1680581458,2023-04-04 06:10,25.19,997.52,1023.31,214,23.06,2.09,-26,1
1680581518,2023-04-04 06:11,25.19,997.51,1023.30,214,23.06,2.09,-28,1
1680581578,2023-04-04 06:12,25.18,997.52,1023.30,214,23.03,2.06,-26,1
1680581638,2023-04-04 06:13,25.17,997.52,1023.30,214,22.99,2.02,-26,1
1680581698,2023-04-04 06:14,25.19,997.54,1023.32,214,22.97,2.01,-28,1
1680581758,2023-04-04 06:15,25.20,997.52,1023.30,214,23.06,2.10,-23,1
1680581818,2023-04-04 06:16,25.18,997.54,1023.32,214,23.05,2.08,-24,1
1680581879,2023-04-04 06:17,25.18,997.53,1023.31,214,23.03,2.06,-21,1
1680581939,2023-04-04 06:18,25.17,997.54,1023.32,214,23.03,2.05,-28,1
1680581999,2023-04-04 06:19,25.42,997.54,1023.33,214,23.03,2.19,-20,1
1680582059,2023-04-04 06:20,25.17,997.57,1023.35,214,23.04,2.06,-27,1
1680582119,2023-04-04 06:21,25.16,997.51,1023.30,214,23.05,2.06,-20,1
1680582179,2023-04-04 06:22,25.17,997.48,1023.27,214,23.05,2.07,-29,1
1680582239,2023-04-04 06:23,25.16,997.49,1023.28,214,23.05,2.06,-24,1
1680582299,2023-04-04 06:24,25.17,997.56,1023.34,214,23.03,2.05,-24,1
1680582359,2023-04-04 06:25,25.14,997.56,1023.34,214,23.05,2.05,-26,1
1680582419,2023-04-04 06:26,24.94,997.54,1023.32,214,23.05,1.94,-27,1
1680582480,2023-04-04 06:28,25.16,997.51,1023.29,214,23.05,2.06,-25,1
1680582540,2023-04-04 06:29,25.13,997.50,1023.28,214,23.03,2.03,-22,1
1680582600,2023-04-04 06:30,25.22,997.56,1023.34,214,23.04,2.09,-22,1
1680582660,2023-04-04 06:31,25.11,997.56,1023.34,214,23.05,2.04,-22,1
1680582720,2023-04-04 06:32,25.09,997.56,1023.34,214,23.05,2.03,-27,1
1680582780,2023-04-04 06:33,25.19,997.62,1023.41,214,23.03,2.07,-28,1
1680582840,2023-04-04 06:34,25.12,997.56,1023.35,214,23.04,2.04,-22,1
1680582960,2023-04-04 06:36,25.12,997.59,1023.37,214,23.05,2.04,-27,1
1680583081,2023-04-04 06:38,25.11,997.60,1023.39,214,23.04,2.03,-29,1
1680583141,2023-04-04 06:39,25.14,997.60,1023.39,214,23.05,2.05,-26,1
1680583201,2023-04-04 06:40,25.10,997.58,1023.37,214,23.05,2.03,-27,1
1680583261,2023-04-04 06:41,25.11,997.58,1023.36,214,23.04,2.03,-28,1
1680583324,2023-04-04 06:42,25.09,997.56,1023.34,214,23.04,2.02,-23,1
1680583384,2023-04-04 06:43,25.11,997.59,1023.37,214,23.05,2.04,-21,1
1680583444,2023-04-04 06:44,25.10,997.56,1023.35,214,23.04,2.03,-21,1
1680583505,2023-04-04 06:45,25.26,997.58,1023.37,214,23.05,2.12,-22,1
1680583565,2023-04-04 06:46,25.10,997.61,1023.40,214,23.05,2.03,-30,1
1680583625,2023-04-04 06:47,25.09,997.62,1023.40,214,22.99,1.98,-26,1
1680583685,2023-04-04 06:48,25.09,997.67,1023.45,214,23.05,2.03,-26,1
1680583745,2023-04-04 06:49,25.09,997.61,1023.39,214,23.05,2.03,-28,1
1680583805,2023-04-04 06:50,25.09,997.62,1023.41,214,23.05,2.03,-25,1
1680583866,2023-04-04 06:51,24.87,997.56,1023.35,214,23.04,1.90,-25,1
1680583926,2023-04-04 06:52,25.08,997.60,1023.38,214,23.05,2.02,-25,1
1680583986,2023-04-04 06:53,25.08,997.59,1023.37,214,23.05,2.02,-24,1
1680584046,2023-04-04 06:54,25.08,997.62,1023.40,214,23.02,2.00,-29,1
1680584107,2023-04-04 06:55,25.08,997.61,1023.39,214,23.03,2.01,-25,1
1680584167,2023-04-04 06:56,25.06,997.63,1023.41,214,23.02,1.98,-23,1
1680584227,2023-04-04 06:57,25.06,997.63,1023.42,214,23.04,2.00,-28,1
1680584288,2023-04-04 06:58,25.06,997.62,1023.41,214,23.04,2.00,-30,1
1680584408,2023-04-04 07:00,25.04,997.51,1023.29,214,23.05,2.00,-27,1
1680584468,2023-04-04 07:01,25.06,997.64,1023.43,214,23.05,2.01,-22,1
1680584529,2023-04-04 07:02,25.06,997.64,1023.43,214,23.05,2.01,-18,1
1680584649,2023-04-04 07:04,25.07,997.64,1023.42,214,23.05,2.02,-28,1
1680584710,2023-04-04 07:05,25.06,997.66,1023.45,214,23.04,2.00,-28,1
1680584770,2023-04-04 07:06,25.05,997.67,1023.45,214,23.05,2.00,-20,1
1680584830,2023-04-04 07:07,25.06,997.70,1023.48,214,23.05,2.01,-27,1
1680584891,2023-04-04 07:08,25.08,997.67,1023.46,214,23.05,2.02,-24,1
1680584951,2023-04-04 07:09,25.09,997.68,1023.46,214,23.03,2.01,-32,1
1680585011,2023-04-04 07:10,25.09,997.68,1023.46,214,23.04,2.02,-24,1
1680585071,2023-04-04 07:11,25.10,997.70,1023.48,214,23.03,2.02,-23,1
1680585131,2023-04-04 07:12,25.09,997.71,1023.49,214,23.05,2.03,-27,1
1680585191,2023-04-04 07:13,25.42,997.71,1023.49,214,23.06,2.22,-25,1
1680585252,2023-04-04 07:14,25.08,997.64,1023.42,214,23.06,2.03,-26,1
1680585312,2023-04-04 07:15,25.08,997.61,1023.39,214,23.07,2.04,-25,1
1680585372,2023-04-04 07:16,25.09,997.73,1023.51,214,23.07,2.05,-24,1
1680585433,2023-04-04 07:17,25.28,997.71,1023.49,214,23.07,2.15,-31,1
1680585553,2023-04-04 07:19,25.07,997.73,1023.51,214,23.07,2.03,-29,1
1680585614,2023-04-04 07:20,25.07,997.73,1023.51,214,23.07,2.03,-24,1
1680585674,2023-04-04 07:21,25.08,997.69,1023.48,214,23.09,2.06,-24,1
1680585734,2023-04-04 07:22,25.07,997.70,1023.49,214,23.08,2.04,-23,1
1680585794,2023-04-04 07:23,25.06,997.72,1023.50,214,23.09,2.05,-28,1
1680585855,2023-04-04 07:24,25.06,997.76,1023.54,214,23.07,2.03,-32,1
1680585915,2023-04-04 07:25,24.82,997.74,1023.52,214,23.09,1.91,-27,1
1680585976,2023-04-04 07:26,25.06,997.75,1023.54,214,23.09,2.05,-29,1
1680586036,2023-04-04 07:27,25.21,997.67,1023.46,214,23.10,2.14,-28,1
1680586096,2023-04-04 07:28,25.06,997.70,1023.48,214,23.10,2.05,-29,1
1680586217,2023-04-04 07:30,25.04,997.71,1023.50,214,23.11,2.05,-28,1
1680586277,2023-04-04 07:31,25.05,997.78,1023.56,214,23.08,2.03,-27,1
1680586337,2023-04-04 07:32,25.04,997.77,1023.55,214,23.11,2.05,-22,1
1680586398,2023-04-04 07:33,24.89,997.76,1023.55,214,23.11,1.96,-23,1
1680586458,2023-04-04 07:34,25.03,997.74,1023.53,214,23.11,2.04,-25,1
1680586518,2023-04-04 07:35,25.04,997.82,1023.61,214,23.09,2.03,-26,1
1680586579,2023-04-04 07:36,25.03,997.82,1023.60,214,23.12,2.05,-19,1
1680586639,2023-04-04 07:37,25.01,997.78,1023.56,214,23.04,1.97,-29,1
1680586699,2023-04-04 07:38,25.00,997.84,1023.62,214,23.10,2.02,-23,1
1680586760,2023-04-04 07:39,24.99,997.87,1023.65,214,23.10,2.01,-31,1
1680586880,2023-04-04 07:41,25.06,997.81,1023.59,214,23.14,2.09,-26,1
1680586941,2023-04-04 07:42,25.14,997.85,1023.64,214,23.15,2.14,-27,1
1680587001,2023-04-04 07:43,24.76,997.84,1023.62,214,23.15,1.93,-28,1
1680587061,2023-04-04 07:44,25.35,997.85,1023.63,214,23.16,2.26,-30,1
1680587122,2023-04-04 07:45,25.32,997.80,1023.58,214,23.16,2.25,-30,1
1680587182,2023-04-04 07:46,25.38,997.86,1023.64,214,23.17,2.29,-23,1
1680587242,2023-04-04 07:47,25.47,997.85,1023.63,214,23.18,2.35,-25,1
1680587302,2023-04-04 07:48,25.54,997.85,1023.63,214,23.19,2.39,-32,1
1680587363,2023-04-04 07:49,25.63,997.82,1023.61,214,23.17,2.43,-31,1
1680587423,2023-04-04 07:50,25.68,997.82,1023.61,214,23.19,2.47,-30,1
1680587483,2023-04-04 07:51,25.71,997.83,1023.61,214,23.22,2.52,-26,1
1680587544,2023-04-04 07:52,25.75,997.84,1023.62,214,23.24,2.55,-26,1
1680587604,2023-04-04 07:53,25.82,997.78,1023.56,214,23.25,2.60,-27,1
1680587664,2023-04-04 07:54,25.91,997.80,1023.58,214,23.26,2.66,-29,1
1680587725,2023-04-04 07:55,25.94,997.85,1023.63,214,23.28,2.69,-29,1
1680587785,2023-04-04 07:56,26.06,997.84,1023.62,214,23.29,2.76,-22,1
1680587845,2023-04-04 07:57,26.14,997.86,1023.64,214,23.29,2.81,-30,1
1680587906,2023-04-04 07:58,26.17,997.88,1023.66,214,23.31,2.84,-29,1
1680587966,2023-04-04 07:59,26.17,997.89,1023.67,214,23.33,2.86,-23,1
1680588026,2023-04-04 08:00,26.21,997.91,1023.69,214,23.33,2.88,-18,1
1680588087,2023-04-04 08:01,26.34,997.97,1023.75,214,23.31,2.93,-23,1
1680588147,2023-04-04 08:02,26.40,998.00,1023.78,214,23.37,3.01,-28,1
1680588207,2023-04-04 08:03,26.47,997.95,1023.73,214,23.38,3.06,-26,1
1680588268,2023-04-04 08:04,26.49,997.93,1023.71,214,23.39,3.08,-28,1
1680588328,2023-04-04 08:05,26.55,997.88,1023.66,214,23.40,3.12,-24,1
1680588388,2023-04-04 08:06,26.62,997.92,1023.70,214,23.42,3.18,-22,1
1680588449,2023-04-04 08:07,26.75,997.91,1023.69,214,23.36,3.19,-21,1
1680588509,2023-04-04 08:08,26.70,997.98,1023.76,214,23.44,3.23,-26,1
1680588569,2023-04-04 08:09,26.71,998.00,1023.78,214,23.46,3.26,-22,1
1680588630,2023-04-04 08:10,26.77,997.95,1023.74,214,23.47,3.29,-26,1
1680588690,2023-04-04 08:11,26.65,997.90,1023.68,214,23.49,3.25,-28,1
1680588750,2023-04-04 08:12,26.80,997.96,1023.74,214,23.50,3.34,-28,1
1680588811,2023-04-04 08:13,26.89,997.96,1023.74,214,23.48,3.37,-27,1
1680588871,2023-04-04 08:14,26.96,997.93,1023.71,214,23.48,3.40,-29,1
1680588931,2023-04-04 08:15,26.99,997.89,1023.68,214,23.50,3.44,-20,1
1680588992,2023-04-04 08:16,26.96,997.93,1023.71,214,23.54,3.46,-29,1
1680589052,2023-04-04 08:17,26.97,997.95,1023.74,214,23.55,3.47,-28,1
1680589112,2023-04-04 08:18,27.04,997.87,1023.65,214,23.52,3.48,-23,1
1680589173,2023-04-04 08:19,27.17,997.96,1023.74,214,23.57,3.59,-25,1
1680589233,2023-04-04 08:20,27.25,997.94,1023.73,214,23.58,3.64,-31,1
1680589293,2023-04-04 08:21,27.28,997.90,1023.69,214,23.59,3.66,-28,1
1680589354,2023-04-04 08:22,27.31,997.98,1023.76,214,23.60,3.69,-30,1
1680589414,2023-04-04 08:23,27.33,997.97,1023.76,214,23.61,3.71,-29,1
1680589475,2023-04-04 08:24,27.31,998.00,1023.78,214,23.62,3.71,-27,1
1680589535,2023-04-04 08:25,27.25,997.93,1023.71,214,23.62,3.67,-26,1
1680589595,2023-04-04 08:26,27.29,997.94,1023.72,214,23.64,3.71,-25,1
1680589655,2023-04-04 08:27,27.37,997.94,1023.73,214,23.64,3.76,-28,1
1680589716,2023-04-04 08:28,27.38,997.82,1023.60,214,23.66,3.78,-23,1
1680589776,2023-04-04 08:29,27.44,997.93,1023.71,214,23.68,3.82,-25,1
1680589836,2023-04-04 08:30,27.46,997.85,1023.64,214,23.69,3.84,-21,1
1680589897,2023-04-04 08:31,27.46,997.89,1023.67,214,23.69,3.84,-26,1
1680589957,2023-04-04 08:32,27.35,997.93,1023.71,214,23.70,3.80,-28,1
1680590017,2023-04-04 08:33,27.47,998.00,1023.78,214,23.71,3.87,-31,1
1680590078,2023-04-04 08:34,27.50,997.96,1023.75,214,23.73,3.90,-28,1
1680590138,2023-04-04 08:35,27.58,997.95,1023.73,214,23.73,3.94,-30,1
1680590198,2023-04-04 08:36,27.55,997.93,1023.72,214,23.74,3.93,-33,1
1680590259,2023-04-04 08:37,27.62,997.93,1023.71,214,23.73,3.96,-32,1
1680590319,2023-04-04 08:38,27.68,998.00,1023.79,214,23.73,3.99,-30,1
1680590379,2023-04-04 08:39,27.70,997.97,1023.75,214,23.76,4.03,-27,1
1680590440,2023-04-04 08:40,27.74,997.97,1023.75,214,23.79,4.07,-26,1
1680590500,2023-04-04 08:41,27.77,997.93,1023.71,214,23.80,4.10,-26,1
1680590560,2023-04-04 08:42,27.80,997.93,1023.72,214,23.80,4.12,-25,1
1680590621,2023-04-04 08:43,27.83,998.00,1023.78,214,23.82,4.15,-30,1
1680590681,2023-04-04 08:44,27.90,998.00,1023.78,214,23.83,4.19,-36,1
1680590741,2023-04-04 08:45,27.87,997.96,1023.75,214,23.84,4.19,-23,1
1680590802,2023-04-04 08:46,27.88,998.01,1023.79,214,23.84,4.19,-30,1
1680590862,2023-04-04 08:47,28.01,997.97,1023.75,214,23.85,4.27,-21,1
1680590922,2023-04-04 08:48,27.97,997.96,1023.74,214,23.87,4.26,-27,1
1680590982,2023-04-04 08:49,28.06,998.02,1023.80,214,23.87,4.31,-30,1
1680591043,2023-04-04 08:50,28.08,997.96,1023.74,214,23.88,4.33,-27,1
1680591103,2023-04-04 08:51,28.09,997.96,1023.75,214,23.86,4.32,-25,1
1680591163,2023-04-04 08:52,28.19,997.93,1023.71,214,23.85,4.36,-24,1
1680591224,2023-04-04 08:53,28.22,997.85,1023.64,214,23.90,4.42,-27,1
1680591284,2023-04-04 08:54,28.30,997.87,1023.66,214,23.91,4.46,-26,1
1680591344,2023-04-04 08:55,28.38,997.81,1023.59,214,23.92,4.51,-21,1
1680591405,2023-04-04 08:56,28.33,997.77,1023.56,214,23.93,4.49,-26,1
1680591465,2023-04-04 08:57,28.41,997.81,1023.60,214,23.93,4.54,-27,1
1680591525,2023-04-04 08:58,28.51,997.91,1023.70,214,23.94,4.60,-25,1
1680591586,2023-04-04 08:59,28.47,997.89,1023.68,214,23.95,4.58,-24,1
1680591646,2023-04-04 09:00,28.51,997.86,1023.64,214,23.95,4.61,-26,1
1680591707,2023-04-04 09:01,28.53,997.84,1023.62,214,23.96,4.62,-19,1
1680591767,2023-04-04 09:02,28.84,997.81,1023.59,214,23.94,4.76,-27,1
1680591827,2023-04-04 09:03,25.91,997.84,1023.62,214,23.92,3.22,-22,1
1680591888,2023-04-04 09:04,26.20,997.86,1023.64,214,23.93,3.39,-28,1
1680591948,2023-04-04 09:05,26.88,997.86,1023.64,214,23.92,3.74,-28,1
1680592008,2023-04-04 09:06,27.42,997.88,1023.66,214,23.91,4.01,-25,1
1680592068,2023-04-04 09:07,27.62,997.94,1023.73,214,23.89,4.10,-29,1
1680592129,2023-04-04 09:08,28.23,997.96,1023.75,214,23.87,4.40,-31,1
1680592189,2023-04-04 09:09,28.08,997.97,1023.75,214,23.84,4.29,-24,1
1680592249,2023-04-04 09:10,28.28,997.98,1023.76,214,23.81,4.37,-22,1
1680592310,2023-04-04 09:11,28.40,998.00,1023.78,214,23.77,4.40,-27,1
1680592431,2023-04-04 09:13,28.41,997.97,1023.75,214,23.75,4.38,-24,1
1680592491,2023-04-04 09:14,28.31,997.94,1023.72,214,23.73,4.32,-24,1
1680592551,2023-04-04 09:15,28.20,997.99,1023.77,214,23.65,4.19,-28,1
1680592612,2023-04-04 09:16,28.12,997.94,1023.72,214,23.69,4.19,-26,1
1680592672,2023-04-04 09:17,28.10,997.81,1023.59,214,23.68,4.17,-27,1
1680592732,2023-04-04 09:18,28.09,997.85,1023.63,214,23.67,4.15,-28,1
1680592792,2023-04-04 09:19,28.01,997.84,1023.63,214,23.65,4.09,-29,1
1680592852,2023-04-04 09:20,27.85,997.89,1023.67,214,23.63,3.99,-24,1
1680592913,2023-04-04 09:21,27.78,997.92,1023.71,214,23.59,3.93,-25,1
1680592973,2023-04-04 09:22,27.75,997.90,1023.68,214,23.62,3.93,-33,1
1680593033,2023-04-04 09:23,27.73,997.92,1023.71,214,23.61,3.91,-27,1
1680593093,2023-04-04 09:24,27.78,997.78,1023.56,214,23.59,3.92,-23,1
1680593153,2023-04-04 09:25,27.74,997.87,1023.65,214,23.62,3.93,-26,1
1680593213,2023-04-04 09:26,27.77,997.75,1023.53,214,23.59,3.92,-22,1
1680593274,2023-04-04 09:27,27.79,997.83,1023.61,214,23.56,3.90,-25,1
1680593334,2023-04-04 09:28,27.81,997.83,1023.61,214,23.62,3.97,-23,1
1680593394,2023-04-04 09:29,27.85,997.82,1023.60,214,23.63,3.99,-26,1
1680593454,2023-04-04 09:30,28.00,997.79,1023.57,214,23.58,4.03,-26,1
1680593514,2023-04-04 09:31,27.88,997.85,1023.63,214,23.63,4.01,-33,1
1680593575,2023-04-04 09:32,27.90,997.87,1023.66,214,23.61,4.00,-29,1
1680593635,2023-04-04 09:33,27.94,997.87,1023.65,214,23.66,4.07,-30,1
1680593695,2023-04-04 09:34,27.96,997.84,1023.63,214,23.65,4.07,-26,1
1680593755,2023-04-04 09:35,28.11,997.72,1023.50,214,23.68,4.17,-27,1
1680593815,2023-04-04 09:36,28.10,997.78,1023.56,214,23.69,4.17,-25,1
1680593875,2023-04-04 09:37,28.06,997.81,1023.60,214,23.70,4.16,-30,1
1680593936,2023-04-04 09:38,28.07,997.80,1023.58,214,23.71,4.18,-27,1
1680593996,2023-04-04 09:39,28.08,997.67,1023.46,214,23.70,4.17,-32,1
1680594056,2023-04-04 09:40,28.14,997.80,1023.59,214,23.74,4.24,-27,1
1680594116,2023-04-04 09:41,28.17,997.70,1023.49,214,23.74,4.25,-21,1
1680594176,2023-04-04 09:42,28.17,997.78,1023.56,214,23.75,4.26,-25,1
1680594237,2023-04-04 09:43,28.22,997.78,1023.57,214,23.76,4.29,-29,1
1680594297,2023-04-04 09:44,28.21,997.83,1023.61,214,23.79,4.31,-27,1
1680594417,2023-04-04 09:46,28.30,997.83,1023.62,214,23.81,4.38,-31,1
1680594477,2023-04-04 09:47,28.22,997.80,1023.58,214,23.83,4.36,-27,1
1680594537,2023-04-04 09:48,28.32,997.83,1023.61,214,23.85,4.42,-24,1
1680594598,2023-04-04 09:49,28.31,997.82,1023.60,214,23.85,4.42,-30,1
1680594658,2023-04-04 09:50,28.38,997.73,1023.51,214,23.86,4.46,-29,1
1680594718,2023-04-04 09:51,28.42,997.83,1023.61,214,23.88,4.50,-27,1
1680594778,2023-04-04 09:52,28.49,997.78,1023.56,214,23.86,4.52,-30,1
1680594838,2023-04-04 09:53,28.49,997.83,1023.61,214,23.88,4.53,-28,1
1680594899,2023-04-04 09:54,28.52,997.76,1023.54,214,23.85,4.52,-23,1
1680594959,2023-04-04 09:55,28.57,997.77,1023.55,214,23.91,4.60,-22,1
1680595019,2023-04-04 09:56,28.59,997.80,1023.58,214,23.90,4.60,-24,1
1680595079,2023-04-04 09:57,28.69,997.74,1023.53,214,23.94,4.68,-28,1
1680595139,2023-04-04 09:58,28.60,997.74,1023.52,214,23.95,4.65,-23,1
1680595200,2023-04-04 10:00,28.73,997.77,1023.55,214,23.94,4.71,-26,1
1680595260,2023-04-04 10:01,28.82,997.80,1023.58,214,23.96,4.77,-26,1
1680595320,2023-04-04 10:02,28.90,997.78,1023.56,214,23.97,4.81,-26,1
1680595380,2023-04-04 10:03,28.93,997.77,1023.55,214,23.98,4.84,-29,1
1680595440,2023-04-04 10:04,28.98,997.81,1023.59,214,23.98,4.86,-33,1
1680595501,2023-04-04 10:05,29.01,997.77,1023.55,214,23.95,4.85,-22,1
1680595561,2023-04-04 10:06,28.99,997.80,1023.58,214,24.00,4.88,-27,1
1680595621,2023-04-04 10:07,29.10,997.81,1023.59,214,24.02,4.96,-24,1
1680595681,2023-04-04 10:08,29.15,997.74,1023.52,214,24.03,4.99,-26,1
1680595741,2023-04-04 10:09,29.20,997.81,1023.60,214,24.03,5.01,-28,1
1680595865,2023-04-04 10:11,29.32,997.79,1023.57,214,24.05,5.09,-23,1
1680595925,2023-04-04 10:12,29.42,997.83,1023.61,214,24.06,5.15,-25,1
1680595985,2023-04-04 10:13,29.48,997.78,1023.57,214,24.05,5.17,-27,1
1680596046,2023-04-04 10:14,29.55,997.80,1023.59,214,24.07,5.22,-27,1
1680596106,2023-04-04 10:15,29.60,997.85,1023.63,214,24.06,5.24,-27,1
1680596166,2023-04-04 10:16,29.70,997.82,1023.60,214,24.08,5.30,-26,1
1680596227,2023-04-04 10:17,29.71,997.82,1023.61,214,24.06,5.29,-25,1
1680596287,2023-04-04 10:18,29.77,997.78,1023.56,214,24.05,5.31,-28,1
1680596348,2023-04-04 10:19,29.50,997.76,1023.54,214,24.06,5.19,-25,1
1680596408,2023-04-04 10:20,29.87,997.72,1023.50,214,24.08,5.39,-21,1
1680596468,2023-04-04 10:21,29.96,997.60,1023.39,214,24.10,5.44,-27,1
1680596529,2023-04-04 10:22,29.99,997.77,1023.56,214,24.09,5.45,-19,1
1680596589,2023-04-04 10:23,30.04,997.73,1023.52,214,24.10,5.49,-26,1
1680596649,2023-04-04 10:24,30.03,997.74,1023.53,214,24.09,5.47,-22,1
1680596710,2023-04-04 10:25,30.06,997.73,1023.52,214,24.10,5.49,-22,1
1680596770,2023-04-04 10:26,30.08,997.79,1023.57,214,24.11,5.51,-24,1
1680596830,2023-04-04 10:27,30.11,997.74,1023.52,214,24.09,5.51,-30,1
1680596890,2023-04-04 10:28,30.11,997.71,1023.49,214,24.11,5.52,-24,1
1680596951,2023-04-04 10:29,30.13,997.72,1023.51,214,24.08,5.51,-25,1
1680597011,2023-04-04 10:30,30.14,997.70,1023.49,214,24.05,5.49,-27,1
1680597072,2023-04-04 10:31,30.16,997.63,1023.41,214,24.09,5.53,-25,1
1680597132,2023-04-04 10:32,30.16,997.62,1023.40,214,24.10,5.54,-30,1
1680597192,2023-04-04 10:33,30.16,997.61,1023.39,214,24.10,5.54,-24,1
1680597253,2023-04-04 10:34,30.16,997.64,1023.43,214,24.09,5.53,-24,1
1680597313,2023-04-04 10:35,30.48,997.67,1023.45,214,24.09,5.68,-31,1
1680597373,2023-04-04 10:36,30.11,997.59,1023.37,214,24.08,5.50,-25,1
1680597434,2023-04-04 10:37,27.18,997.61,1023.39,214,24.05,4.01,-24,1
1680597494,2023-04-04 10:38,25.66,997.57,1023.35,214,24.03,3.18,-24,1
1680597554,2023-04-04 10:39,24.18,997.55,1023.33,214,23.98,2.30,-32,1
1680597615,2023-04-04 10:40,23.54,997.63,1023.42,214,23.90,1.85,-30,1
1680597675,2023-04-04 10:41,23.13,997.58,1023.36,214,23.81,1.53,-28,1
1680597735,2023-04-04 10:42,22.51,997.60,1023.38,214,23.71,1.07,-31,1
1680597796,2023-04-04 10:43,21.48,997.61,1023.39,214,23.61,0.34,-26,1
1680597856,2023-04-04 10:44,21.20,997.58,1023.37,214,23.48,0.05,-24,1
1680597916,2023-04-04 10:45,21.87,997.58,1023.36,214,23.37,0.39,-22,1
1680597977,2023-04-04 10:46,21.81,997.70,1023.49,214,23.26,0.26,-19,1
1680598037,2023-04-04 10:47,21.97,997.77,1023.55,214,23.16,0.27,-24,1
1680598097,2023-04-04 10:48,22.33,997.67,1023.46,214,23.06,0.41,-30,1
1680598158,2023-04-04 10:49,23.30,997.67,1023.45,214,22.98,0.93,-23,1
1680598218,2023-04-04 10:50,24.27,997.62,1023.40,214,22.91,1.44,-32,1
1680598278,2023-04-04 10:51,24.84,997.64,1023.42,214,22.84,1.71,-30,1
1680598339,2023-04-04 10:52,25.12,997.62,1023.40,214,22.80,1.83,-25,1
1680598399,2023-04-04 10:53,25.32,997.63,1023.42,214,22.71,1.86,-23,1
1680598459,2023-04-04 10:54,25.47,997.61,1023.39,214,22.69,1.93,-26,1
1680598520,2023-04-04 10:55,25.54,997.58,1023.36,214,22.69,1.97,-29,1
1680598580,2023-04-04 10:56,25.55,997.49,1023.27,214,22.69,1.98,-23,1
1680598640,2023-04-04 10:57,25.57,997.49,1023.27,214,22.68,1.98,-23,1
1680598701,2023-04-04 10:58,25.63,997.57,1023.36,214,22.68,2.01,-24,1
1680598761,2023-04-04 10:59,25.56,997.60,1023.38,214,22.69,1.98,-30,1
1680598821,2023-04-04 11:00,25.54,997.59,1023.37,214,22.70,1.98,-26,1
1680598881,2023-04-04 11:01,25.54,997.56,1023.34,214,22.68,1.96,-27,1
1680598942,2023-04-04 11:02,25.51,997.50,1023.29,214,22.69,1.95,-28,1
1680599002,2023-04-04 11:03,25.49,997.56,1023.34,214,22.74,1.99,-22,1
1680599062,2023-04-04 11:04,25.45,997.53,1023.31,214,22.76,1.98,-26,1
1680599183,2023-04-04 11:06,25.35,997.54,1023.33,214,22.81,1.97,-22,1
1680599243,2023-04-04 11:07,25.30,997.52,1023.30,214,22.80,1.93,-27,1
1680599305,2023-04-04 11:08,25.28,997.56,1023.34,214,22.86,1.97,-28,1
1680599365,2023-04-04 11:09,25.23,997.56,1023.35,214,22.88,1.96,-28,1
1680599425,2023-04-04 11:10,25.17,997.53,1023.31,214,22.90,1.94,-23,1
1680599486,2023-04-04 11:11,25.11,997.55,1023.33,214,22.93,1.93,-21,1
1680599546,2023-04-04 11:12,25.12,997.56,1023.34,214,22.94,1.95,-25,1
1680599606,2023-04-04 11:13,24.99,997.53,1023.31,214,22.97,1.90,-27,1
1680599667,2023-04-04 11:14,24.91,997.49,1023.28,214,22.97,1.86,-25,1
1680599727,2023-04-04 11:15,24.98,997.51,1023.29,214,23.00,1.92,-23,1
1680599787,2023-04-04 11:16,24.81,997.52,1023.31,214,22.98,1.81,-23,1
1680599848,2023-04-04 11:17,24.79,997.50,1023.28,214,23.05,1.86,-27,1
1680599908,2023-04-04 11:18,24.68,997.52,1023.30,214,23.06,1.80,-24,1
1680599969,2023-04-04 11:19,24.62,997.55,1023.33,214,23.07,1.78,-23,1
1680600029,2023-04-04 11:20,24.72,997.48,1023.26,214,23.09,1.85,-27,1
1680600089,2023-04-04 11:21,24.52,997.54,1023.32,214,23.10,1.75,-21,1
1680600150,2023-04-04 11:22,24.47,997.61,1023.39,214,23.13,1.75,-25,1
1680600210,2023-04-04 11:23,24.38,997.62,1023.40,214,23.14,1.70,-30,1
1680600270,2023-04-04 11:24,24.31,997.59,1023.37,214,23.14,1.66,-19,1
1680600331,2023-04-04 11:25,24.26,997.59,1023.37,214,23.14,1.63,-24,1
1680600391,2023-04-04 11:26,24.19,997.63,1023.42,214,23.11,1.57,-25,1
1680600451,2023-04-04 11:27,24.11,997.63,1023.41,214,23.17,1.57,-26,1
1680600512,2023-04-04 11:28,24.05,997.61,1023.39,214,23.19,1.55,-29,1
1680600572,2023-04-04 11:29,24.00,997.54,1023.33,214,23.20,1.53,-28,1
1680600632,2023-04-04 11:30,23.93,997.51,1023.30,214,23.21,1.50,-23,1
1680600693,2023-04-04 11:31,23.90,997.54,1023.32,214,23.22,1.49,-26,1
1680600753,2023-04-04 11:32,23.83,997.61,1023.40,214,23.22,1.45,-23,1
1680600813,2023-04-04 11:33,23.79,997.62,1023.41,214,23.23,1.44,-25,1
1680600874,2023-04-04 11:34,23.72,997.64,1023.42,214,23.21,1.37,-32,1
1680600934,2023-04-04 11:35,23.75,997.56,1023.34,214,23.24,1.42,-21,1
1680600994,2023-04-04 11:36,23.65,997.58,1023.36,214,23.25,1.37,-22,1
1680601055,2023-04-04 11:37,23.60,997.59,1023.37,214,23.25,1.34,-21,1
1680601115,2023-04-04 11:38,23.55,997.56,1023.35,214,23.24,1.30,-31,1
1680601175,2023-04-04 11:39,23.50,997.54,1023.32,214,23.24,1.27,-30,1
1680601236,2023-04-04 11:40,23.47,997.44,1023.23,214,23.27,1.28,-25,1
1680601296,2023-04-04 11:41,23.43,997.45,1023.23,214,23.29,1.27,-34,1
1680601356,2023-04-04 11:42,23.39,997.53,1023.31,214,23.30,1.26,-29,1
1680601417,2023-04-04 11:43,23.43,997.49,1023.28,214,23.30,1.28,-24,1
1680601477,2023-04-04 11:44,23.31,997.47,1023.25,214,23.31,1.22,-22,1
1680601537,2023-04-04 11:45,23.29,997.45,1023.24,214,23.32,1.22,-25,1
1680601598,2023-04-04 11:46,23.25,997.47,1023.25,214,23.32,1.19,-27,1
1680601779,2023-04-04 11:49,23.12,997.47,1023.26,214,23.33,1.12,-22,1
1680601839,2023-04-04 11:50,23.10,997.44,1023.23,214,23.29,1.07,-24,1
1680601899,2023-04-04 11:51,23.05,997.41,1023.19,214,23.31,1.07,-28,1
1680601960,2023-04-04 11:52,23.01,997.44,1023.22,214,23.33,1.06,-26,1
1680602020,2023-04-04 11:53,22.97,997.38,1023.16,214,23.34,1.04,-22,1
1680602080,2023-04-04 11:54,22.93,997.39,1023.17,214,23.34,1.02,-27,1
1680602142,2023-04-04 11:55,23.28,997.50,1023.28,214,23.34,1.23,-25,1
1680602202,2023-04-04 11:56,22.88,997.45,1023.24,214,23.34,0.98,-29,1
1680602263,2023-04-04 11:57,22.83,997.51,1023.29,214,23.31,0.93,-24,1
1680602324,2023-04-04 11:58,22.81,997.49,1023.28,214,23.34,0.94,-30,1
1680602384,2023-04-04 11:59,22.77,997.41,1023.19,214,23.35,0.93,-28,1
1680602444,2023-04-04 12:00,22.74,997.42,1023.20,214,23.33,0.89,-24,1
1680602505,2023-04-04 12:01,22.76,997.39,1023.18,214,23.34,0.91,-26,1
1680602565,2023-04-04 12:02,22.66,997.43,1023.21,214,23.34,0.85,-32,1
1680602625,2023-04-04 12:03,22.64,997.40,1023.18,214,23.35,0.85,-24,1
1680602686,2023-04-04 12:04,22.57,997.39,1023.17,214,23.36,0.81,-26,1
1680602746,2023-04-04 12:05,22.53,997.36,1023.14,214,23.36,0.79,-23,1
1680602867,2023-04-04 12:07,22.45,997.39,1023.17,214,23.33,0.72,-26,1
1680602927,2023-04-04 12:08,22.42,997.41,1023.19,214,23.32,0.69,-24,1
1680602987,2023-04-04 12:09,22.68,997.42,1023.20,214,23.37,0.89,-27,1
1680603048,2023-04-04 12:10,22.25,997.31,1023.09,214,23.37,0.63,-25,1
1680603108,2023-04-04 12:11,22.31,997.28,1023.06,214,23.37,0.66,-28,1
1680603169,2023-04-04 12:12,22.28,997.35,1023.13,214,23.37,0.64,-27,1
1680603229,2023-04-04 12:13,22.17,997.31,1023.09,214,23.38,0.58,-29,1
1680603289,2023-04-04 12:14,22.05,997.32,1023.10,214,23.38,0.51,-33,1
1680603350,2023-04-04 12:15,22.14,997.29,1023.08,214,23.38,0.56,-27,1
1680603410,2023-04-04 12:16,22.08,997.32,1023.11,214,23.38,0.53,-25,1
1680603470,2023-04-04 12:17,22.05,997.30,1023.08,214,23.38,0.51,-21,1
1680603531,2023-04-04 12:18,22.01,997.30,1023.09,214,23.38,0.48,-32,1
1680603591,2023-04-04 12:19,21.96,997.26,1023.04,214,23.36,0.43,-28,1
1680603651,2023-04-04 12:20,21.92,997.28,1023.06,214,23.37,0.42,-32,1
1680603712,2023-04-04 12:21,21.88,997.29,1023.07,214,23.38,0.40,-26,1
1680603772,2023-04-04 12:22,21.69,997.25,1023.03,214,23.38,0.28,-25,1
1680603832,2023-04-04 12:23,21.82,997.22,1023.00,214,23.38,0.36,-26,1
1680603892,2023-04-04 12:24,21.79,997.22,1023.01,214,23.37,0.33,-26,1
1680603952,2023-04-04 12:25,21.75,997.27,1023.05,214,23.37,0.31,-28,1
1680604013,2023-04-04 12:26,21.70,997.28,1023.06,214,23.36,0.27,-30,1
1680604073,2023-04-04 12:27,21.66,997.32,1023.10,214,23.37,0.25,-31,1
1680604133,2023-04-04 12:28,21.60,997.27,1023.05,214,23.34,0.19,-32,1
1680604193,2023-04-04 12:29,21.56,997.30,1023.08,214,23.33,0.15,-24,1
1680604313,2023-04-04 12:31,21.53,996.91,1022.69,214,23.34,0.14,-19,1
1680604374,2023-04-04 12:32,21.47,997.23,1023.01,214,23.35,0.11,-24,1
1680604434,2023-04-04 12:33,21.43,997.21,1023.00,214,23.26,0.02,-26,1
1680604554,2023-04-04 12:35,21.38,997.22,1023.01,214,23.30,0.01,-19,1
1680604675,2023-04-04 12:37,21.31,997.22,1023.01,214,23.31,-0.02,-27,1
1680604735,2023-04-04 12:38,21.28,997.21,1022.99,214,23.33,-0.03,-25,1
1680604795,2023-04-04 12:39,21.25,997.18,1022.96,214,23.33,-0.05,-25,1
1680604855,2023-04-04 12:40,21.23,997.15,1022.93,214,23.33,-0.06,-21,1
1680604915,2023-04-04 12:41,21.21,997.13,1022.92,214,23.34,-0.06,-25,1
1680604976,2023-04-04 12:42,21.18,997.15,1022.93,214,23.33,-0.09,-29,1
1680605036,2023-04-04 12:43,21.16,997.22,1023.00,214,23.33,-0.10,-28,1
1680605096,2023-04-04 12:44,21.16,997.23,1023.01,214,23.33,-0.10,-26,1
1680605156,2023-04-04 12:45,21.10,997.22,1023.00,214,23.33,-0.14,-29,1
1680605216,2023-04-04 12:46,21.09,997.26,1023.04,214,23.32,-0.15,-26,1
1680605276,2023-04-04 12:47,21.06,997.21,1023.00,214,23.32,-0.18,-31,1
1680605337,2023-04-04 12:48,21.06,997.21,1022.99,214,23.31,-0.19,-25,1
1680605397,2023-04-04 12:49,21.05,997.18,1022.96,214,23.31,-0.19,-26,1
1680605457,2023-04-04 12:50,21.03,997.16,1022.94,214,23.31,-0.21,-23,1
1680605517,2023-04-04 12:51,20.24,997.09,1022.87,214,23.29,-0.75,-26,1
1680605577,2023-04-04 12:52,20.82,997.11,1022.89,214,23.29,-0.36,-21,1
1680605637,2023-04-04 12:53,20.84,997.12,1022.90,214,23.29,-0.35,-25,1
1680605698,2023-04-04 12:54,21.16,997.15,1022.93,214,23.30,-0.13,-29,1
1680605758,2023-04-04 12:55,21.26,997.21,1022.99,214,23.29,-0.07,-24,1
1680605818,2023-04-04 12:56,21.39,997.20,1022.98,214,23.26,-0.01,-21,1
1680605878,2023-04-04 12:57,21.65,997.13,1022.92,214,23.27,0.16,-26,1
1680605938,2023-04-04 12:58,21.72,997.16,1022.95,214,23.32,0.25,-28,1
1680605999,2023-04-04 12:59,21.86,997.20,1022.98,214,23.33,0.35,-29,1
1680606119,2023-04-04 13:01,22.10,997.23,1023.01,214,23.32,0.49,-26,1
1680606179,2023-04-04 13:02,22.24,997.19,1022.97,214,23.37,0.61,-28,1
1680606300,2023-04-04 13:05,22.39,997.19,1022.97,214,23.41,0.74,-21,1
1680606360,2023-04-04 13:06,22.50,997.10,1022.88,214,23.44,0.84,-24,1
1680606420,2023-04-04 13:07,22.66,997.12,1022.90,214,23.46,0.95,-29,1
1680606480,2023-04-04 13:08,22.67,997.17,1022.95,214,23.48,0.97,-22,1
1680606540,2023-04-04 13:09,22.74,997.14,1022.92,214,23.50,1.04,-27,1
1680606600,2023-04-04 13:10,22.82,997.10,1022.88,214,23.52,1.10,-28,1
1680606661,2023-04-04 13:11,22.89,997.17,1022.95,214,23.55,1.17,-25,1
1680606781,2023-04-04 13:13,23.08,997.13,1022.92,214,23.57,1.30,-31,1
1680606841,2023-04-04 13:14,23.26,997.13,1022.91,214,23.60,1.44,-24,1
1680606901,2023-04-04 13:15,23.25,997.13,1022.91,214,23.63,1.45,-32,1
1680606962,2023-04-04 13:16,23.42,997.14,1022.92,214,23.65,1.57,-26,1
1680607024,2023-04-04 13:17,23.41,997.15,1022.93,214,23.68,1.59,-27,1
1680607085,2023-04-04 13:18,23.58,997.15,1022.93,214,23.67,1.68,-28,1
1680607145,2023-04-04 13:19,23.63,997.13,1022.91,214,23.72,1.75,-23,1
1680607266,2023-04-04 13:21,23.83,997.12,1022.91,214,23.76,1.91,-28,1
1680607326,2023-04-04 13:22,23.90,997.13,1022.92,214,23.78,1.96,-26,1
1680607386,2023-04-04 13:23,23.67,997.13,1022.91,214,23.81,1.85,-21,1
1680607447,2023-04-04 13:24,24.10,997.18,1022.96,214,23.83,2.12,-26,1
1680607507,2023-04-04 13:25,24.20,997.09,1022.88,214,23.85,2.19,-21,1
1680607567,2023-04-04 13:26,24.34,997.13,1022.92,214,23.82,2.25,-27,1
1680607688,2023-04-04 13:28,24.55,997.16,1022.94,214,23.90,2.44,-26,1
1680607748,2023-04-04 13:29,24.63,997.14,1022.92,214,23.92,2.50,-26,1
1680607809,2023-04-04 13:30,24.75,997.17,1022.95,214,23.94,2.59,-20,1
1680607869,2023-04-04 13:31,24.84,997.17,1022.95,214,23.95,2.65,-19,1
1680607929,2023-04-04 13:32,24.89,997.17,1022.95,214,23.95,2.68,-22,1
1680607990,2023-04-04 13:33,24.98,997.16,1022.94,214,23.98,2.75,-26,1
1680608050,2023-04-04 13:34,25.06,997.11,1022.89,214,23.98,2.80,-26,1
1680608110,2023-04-04 13:35,25.11,997.12,1022.91,214,24.00,2.84,-23,1
1680608170,2023-04-04 13:36,25.17,997.08,1022.86,214,24.01,2.88,-31,1
1680608231,2023-04-04 13:37,25.34,997.14,1022.92,214,24.01,2.98,-25,1
1680608291,2023-04-04 13:38,25.28,997.10,1022.89,214,24.02,2.95,-25,1
1680608351,2023-04-04 13:39,25.51,997.10,1022.89,214,24.02,3.08,-24,1
1680608412,2023-04-04 13:40,25.66,997.10,1022.88,214,24.06,3.20,-32,1
1680608472,2023-04-04 13:41,25.61,997.12,1022.90,214,24.06,3.17,-24,1
1680608532,2023-04-04 13:42,25.67,997.04,1022.82,214,24.08,3.22,-23,1
1680608593,2023-04-04 13:43,25.78,997.10,1022.89,214,24.09,3.29,-26,1
1680608653,2023-04-04 13:44,25.87,997.09,1022.87,214,24.09,3.34,-27,1
1680608714,2023-04-04 13:45,26.00,997.11,1022.89,214,24.12,3.43,-28,1
1680608774,2023-04-04 13:46,26.06,997.10,1022.88,214,24.13,3.48,-32,1
1680608834,2023-04-04 13:47,26.11,997.06,1022.84,214,24.13,3.50,-23,1
1680608895,2023-04-04 13:48,26.24,997.04,1022.82,214,24.14,3.58,-25,1
1680608955,2023-04-04 13:49,26.34,997.11,1022.90,214,24.12,3.62,-27,1
1680609016,2023-04-04 13:50,26.40,997.00,1022.78,214,24.14,3.67,-25,1
1680609076,2023-04-04 13:51,26.45,997.07,1022.86,214,24.16,3.71,-25,1
1680609136,2023-04-04 13:52,26.58,997.05,1022.83,214,24.17,3.79,-32,1
1680609196,2023-04-04 13:53,26.47,997.13,1022.92,214,24.18,3.74,-25,1
1680609377,2023-04-04 13:56,26.83,997.09,1022.87,214,24.20,3.95,-28,1
1680609438,2023-04-04 13:57,26.99,997.08,1022.87,214,24.21,4.04,-27,1
1680609498,2023-04-04 13:58,27.02,997.05,1022.83,214,24.22,4.07,-25,1
1680609558,2023-04-04 13:59,27.06,997.06,1022.85,214,24.22,4.09,-24,1
1680609619,2023-04-04 14:00,27.11,997.05,1022.83,214,24.23,4.12,-25,1
1680609679,2023-04-04 14:01,27.23,997.07,1022.85,214,24.24,4.20,-26,1
1680609739,2023-04-04 14:02,26.85,997.05,1022.84,214,24.19,3.95,-34,1
1680609799,2023-04-04 14:03,27.37,997.04,1022.83,214,24.19,4.23,-20,1
1680609860,2023-04-04 14:04,27.42,997.07,1022.86,214,24.25,4.30,-27,1
1680609920,2023-04-04 14:05,27.47,997.09,1022.87,214,24.26,4.34,-25,1
1680609980,2023-04-04 14:06,27.55,997.05,1022.83,214,24.27,4.39,-26,1
1680610041,2023-04-04 14:07,27.59,997.07,1022.86,214,24.28,4.42,-27,1
1680610101,2023-04-04 14:08,27.67,996.98,1022.77,214,24.29,4.47,-29,1
1680610161,2023-04-04 14:09,27.85,997.05,1022.83,214,24.29,4.56,-29,1
1680610222,2023-04-04 14:10,27.80,997.01,1022.79,214,24.28,4.53,-23,1
1680610282,2023-04-04 14:11,27.89,997.04,1022.82,214,24.30,4.59,-19,1
1680610342,2023-04-04 14:12,28.02,997.05,1022.84,214,24.30,4.66,-20,1
1680610463,2023-04-04 14:14,28.40,997.06,1022.84,214,24.29,4.84,-26,1
1680610523,2023-04-04 14:15,28.40,997.02,1022.80,214,24.29,4.84,-27,1
1680610584,2023-04-04 14:16,28.43,997.03,1022.82,214,24.30,4.86,-26,1
1680610644,2023-04-04 14:17,28.40,997.02,1022.81,214,24.29,4.84,-27,1
1680610704,2023-04-04 14:18,28.33,997.00,1022.79,214,24.28,4.80,-24,1
1680610765,2023-04-04 14:19,28.25,997.05,1022.84,214,24.24,4.72,-24,1
1680610825,2023-04-04 14:20,28.16,997.04,1022.82,214,24.24,4.68,-23,1
1680610885,2023-04-04 14:21,28.06,997.03,1022.81,214,24.23,4.62,-25,1
1680610946,2023-04-04 14:22,28.04,997.04,1022.82,214,24.17,4.55,-23,1
1680611006,2023-04-04 14:23,27.98,996.99,1022.77,214,24.19,4.54,-25,1
1680611066,2023-04-04 14:24,27.96,996.99,1022.77,214,24.17,4.51,-22,1
1680611127,2023-04-04 14:25,27.96,996.98,1022.77,214,24.15,4.50,-22,1
1680611187,2023-04-04 14:26,27.92,996.99,1022.77,214,24.11,4.44,-28,1
1680611248,2023-04-04 14:27,27.88,996.96,1022.75,214,24.08,4.39,-27,1
1680611308,2023-04-04 14:28,27.84,996.85,1022.63,214,24.09,4.38,-30,1
1680611368,2023-04-04 14:29,27.80,996.89,1022.67,214,24.07,4.35,-32,1
1680611429,2023-04-04 14:30,27.75,996.89,1022.67,214,24.06,4.31,-22,1
1680611489,2023-04-04 14:31,27.58,996.87,1022.65,214,24.04,4.20,-27,1
1680611610,2023-04-04 14:33,27.56,996.93,1022.71,214,24.01,4.17,-27,1
1680611670,2023-04-04 14:34,27.38,996.97,1022.75,214,23.98,4.05,-27,1
1680611731,2023-04-04 14:35,27.08,996.92,1022.70,214,23.96,3.88,-27,1
1680611791,2023-04-04 14:36,27.16,996.93,1022.71,214,23.92,3.88,-27,1
1680611851,2023-04-04 14:37,27.12,996.93,1022.71,214,23.93,3.88,-24,1
1680611911,2023-04-04 14:38,27.10,996.86,1022.65,214,23.90,3.84,-27,1
1680611972,2023-04-04 14:39,27.07,996.86,1022.64,214,23.88,3.80,-25,1
1680612032,2023-04-04 14:40,27.08,996.79,1022.57,214,23.89,3.82,-28,1
1680612092,2023-04-04 14:41,27.10,996.87,1022.65,214,23.88,3.82,-25,1
1680612153,2023-04-04 14:42,27.11,996.95,1022.74,214,23.88,3.82,-27,1
1680612213,2023-04-04 14:43,27.13,996.91,1022.69,214,23.87,3.83,-23,1
1680612273,2023-04-04 14:44,27.15,996.86,1022.65,214,23.85,3.82,-21,1
1680612334,2023-04-04 14:45,27.17,996.82,1022.61,214,23.86,3.84,-23,1
1680612394,2023-04-04 14:46,27.19,996.95,1022.73,214,23.85,3.84,-22,1
1680612454,2023-04-04 14:47,27.22,996.82,1022.60,214,23.84,3.85,-25,1
1680612515,2023-04-04 14:48,27.22,996.81,1022.60,214,23.84,3.85,-29,1
1680612575,2023-04-04 14:49,27.19,996.78,1022.56,214,23.83,3.83,-19,1
1680612635,2023-04-04 14:50,27.19,996.79,1022.57,214,23.80,3.80,-22,1
1680612696,2023-04-04 14:51,27.16,996.83,1022.61,214,23.83,3.81,-27,1
1680612816,2023-04-04 14:53,27.16,996.76,1022.55,214,23.82,3.80,-29,1
1680612877,2023-04-04 14:54,27.16,996.78,1022.56,214,23.82,3.80,-26,1
1680612937,2023-04-04 14:55,27.11,996.81,1022.59,214,23.82,3.77,-30,1
1680612997,2023-04-04 14:56,27.12,996.81,1022.59,214,23.83,3.79,-25,1
1680613058,2023-04-04 14:57,27.13,996.81,1022.59,214,23.83,3.79,-22,1
1680613118,2023-04-04 14:58,27.15,996.87,1022.65,214,23.83,3.80,-31,1
1680613178,2023-04-04 14:59,27.17,996.90,1022.68,214,23.82,3.81,-29,1
1680613299,2023-04-04 15:01,27.20,996.88,1022.66,214,23.79,3.80,-23,1
1680613359,2023-04-04 15:02,27.24,996.87,1022.66,214,23.82,3.84,-28,1
1680613419,2023-04-04 15:03,27.25,996.82,1022.60,214,23.78,3.81,-27,1
1680613480,2023-04-04 15:04,27.24,996.77,1022.55,214,23.82,3.84,-27,1
1680613540,2023-04-04 15:05,27.26,996.74,1022.52,214,23.83,3.86,-23,1
1680613600,2023-04-04 15:06,27.44,996.72,1022.50,214,23.83,3.96,-25,1
1680613661,2023-04-04 15:07,27.42,996.75,1022.54,214,23.84,3.96,-28,1
1680613721,2023-04-04 15:08,27.25,996.73,1022.52,214,23.83,3.86,-26,1
1680613781,2023-04-04 15:09,27.25,996.72,1022.50,214,23.84,3.86,-27,1
1680613841,2023-04-04 15:10,27.28,996.77,1022.56,214,23.86,3.90,-29,1
1680613902,2023-04-04 15:11,27.26,996.80,1022.58,214,23.86,3.89,-28,1
1680613962,2023-04-04 15:12,27.31,996.82,1022.60,214,23.85,3.91,-29,1
1680614022,2023-04-04 15:13,27.27,996.80,1022.58,214,23.87,3.90,-30,1
1680614083,2023-04-04 15:14,27.27,996.78,1022.56,214,23.87,3.90,-25,1
1680614143,2023-04-04 15:15,27.27,996.74,1022.53,214,23.86,3.89,-24,1
1680614203,2023-04-04 15:16,27.26,996.68,1022.46,214,23.87,3.90,-23,1
1680614264,2023-04-04 15:17,27.27,996.68,1022.46,214,23.86,3.89,-25,1
1680614324,2023-04-04 15:18,27.27,996.67,1022.45,214,23.88,3.91,-23,1
1680614384,2023-04-04 15:19,27.37,996.59,1022.38,214,23.88,3.96,-23,1
1680614505,2023-04-04 15:21,27.29,996.71,1022.49,214,23.88,3.92,-23,1
1680614565,2023-04-04 15:22,27.31,996.63,1022.41,214,23.88,3.93,-30,1
1680614626,2023-04-04 15:23,27.31,996.68,1022.46,214,23.88,3.93,-23,1
1680614686,2023-04-04 15:24,27.31,996.68,1022.46,214,23.88,3.93,-24,1
1680614746,2023-04-04 15:25,27.31,996.64,1022.42,214,23.88,3.93,-24,1
1680614807,2023-04-04 15:26,27.28,996.63,1022.41,214,23.89,3.92,-30,1
1680614867,2023-04-04 15:27,27.14,996.64,1022.42,214,23.87,3.83,-30,1
1680614927,2023-04-04 15:28,27.26,996.73,1022.51,214,23.82,3.85,-24,1
1680614988,2023-04-04 15:29,27.26,996.71,1022.49,214,23.89,3.91,-29,1
1680615048,2023-04-04 15:30,27.25,996.67,1022.45,214,23.88,3.90,-27,1
1680615108,2023-04-04 15:31,27.21,996.62,1022.40,214,23.89,3.88,-25,1
1680615169,2023-04-04 15:32,27.21,996.67,1022.45,214,23.89,3.89,-30,1
1680615290,2023-04-04 15:34,27.17,996.67,1022.45,214,23.89,3.87,-29,1
1680615350,2023-04-04 15:35,27.17,996.75,1022.53,214,23.87,3.85,-31,1
1680615410,2023-04-04 15:36,27.11,996.75,1022.53,214,23.89,3.83,-23,1
1680615471,2023-04-04 15:37,27.10,996.67,1022.46,214,23.87,3.81,-26,1
1680615531,2023-04-04 15:38,27.08,996.72,1022.50,214,23.88,3.81,-27,1
1680615591,2023-04-04 15:39,27.11,996.73,1022.51,214,23.86,3.81,-30,1
1680615652,2023-04-04 15:40,27.07,996.66,1022.45,214,23.89,3.81,-31,1
1680615712,2023-04-04 15:41,27.07,996.65,1022.43,214,23.88,3.80,-30,1
1680615772,2023-04-04 15:42,27.07,996.67,1022.45,214,23.88,3.81,-22,1
1680615832,2023-04-04 15:43,27.03,996.74,1022.52,214,23.89,3.79,-26,1
1680615893,2023-04-04 15:44,27.04,996.74,1022.53,214,23.89,3.80,-28,1
1680615953,2023-04-04 15:45,27.04,996.63,1022.41,214,23.76,3.69,-24,1
1680616013,2023-04-04 15:46,27.07,996.65,1022.43,214,23.87,3.79,-22,1
1680616073,2023-04-04 15:47,26.97,996.68,1022.47,214,23.90,3.77,-26,1
1680616133,2023-04-04 15:48,27.05,996.72,1022.50,214,23.90,3.81,-26,1
1680616194,2023-04-04 15:49,27.12,996.66,1022.45,214,23.89,3.84,-28,1
1680616254,2023-04-04 15:50,27.15,996.62,1022.41,214,23.89,3.86,-23,1
1680616314,2023-04-04 15:51,27.19,996.39,1022.17,214,23.77,3.77,-24,1
1680616374,2023-04-04 15:52,27.20,996.67,1022.45,214,23.91,3.90,-24,1
1680616434,2023-04-04 15:53,27.15,996.59,1022.38,214,23.87,3.84,-21,1
1680616494,2023-04-04 15:54,27.15,996.64,1022.43,214,23.90,3.87,-30,1
1680616555,2023-04-04 15:55,27.12,996.66,1022.44,214,23.88,3.83,-25,1
1680616615,2023-04-04 15:56,27.13,996.61,1022.40,214,23.90,3.85,-27,1
1680616675,2023-04-04 15:57,27.15,996.48,1022.27,214,23.91,3.87,-31,1
1680616735,2023-04-04 15:58,27.17,996.57,1022.36,214,23.90,3.87,-26,1
1680616795,2023-04-04 15:59,27.17,996.59,1022.37,214,23.91,3.89,-30,1
1680616856,2023-04-04 16:00,27.22,996.57,1022.35,214,23.91,3.91,-22,1
1680616916,2023-04-04 16:01,25.97,996.59,1022.38,214,23.91,3.24,-21,1
1680616976,2023-04-04 16:02,21.74,996.62,1022.41,214,23.89,0.73,-22,1
1680617036,2023-04-04 16:03,20.94,996.56,1022.35,214,23.87,0.20,-22,1
1680617096,2023-04-04 16:04,20.27,996.55,1022.33,214,23.83,-0.28,-25,1
1680617157,2023-04-04 16:05,20.68,996.55,1022.33,214,23.80,-0.03,-25,1
1680617217,2023-04-04 16:06,21.29,996.55,1022.34,214,23.75,0.33,-25,1
1680617277,2023-04-04 16:07,21.91,996.53,1022.32,214,23.71,0.70,-24,1
1680617337,2023-04-04 16:08,22.82,996.56,1022.34,214,23.68,1.23,-28,1
1680617397,2023-04-04 16:09,23.31,996.56,1022.35,214,23.65,1.50,-28,1
1680617457,2023-04-04 16:10,23.71,996.49,1022.27,214,23.60,1.70,-24,1
1680617517,2023-04-04 16:11,23.89,996.52,1022.30,214,23.58,1.79,-24,1
1680617578,2023-04-04 16:12,24.03,996.49,1022.27,214,23.56,1.85,-20,1
1680617638,2023-04-04 16:13,24.11,996.52,1022.30,214,23.52,1.87,-27,1
1680617758,2023-04-04 16:15,24.43,996.60,1022.38,214,23.48,2.02,-22,1
1680617818,2023-04-04 16:16,24.30,996.61,1022.40,214,23.46,1.92,-27,1
1680617878,2023-04-04 16:17,24.29,996.65,1022.43,214,23.46,1.92,-23,1
1680617939,2023-04-04 16:18,24.30,996.59,1022.37,214,23.43,1.90,-33,1
1680617999,2023-04-04 16:19,24.27,996.65,1022.43,214,23.43,1.88,-23,1
1680618059,2023-04-04 16:20,24.30,996.55,1022.33,214,23.36,1.84,-25,1
1680618119,2023-04-04 16:21,24.27,996.67,1022.45,214,23.41,1.87,-26,1
1680618179,2023-04-04 16:22,24.27,996.61,1022.39,214,23.42,1.87,-32,1
1680618239,2023-04-04 16:23,24.26,996.62,1022.41,214,23.41,1.86,-29,1
1680618300,2023-04-04 16:25,24.26,996.65,1022.43,214,23.40,1.85,-21,1
1680618360,2023-04-04 16:26,24.27,996.64,1022.43,214,23.34,1.81,-27,1
1680618420,2023-04-04 16:27,24.26,996.71,1022.49,214,23.41,1.86,-30,1
1680618480,2023-04-04 16:28,24.27,996.72,1022.50,214,23.42,1.87,-23,1
1680618600,2023-04-04 16:30,24.27,996.68,1022.46,214,23.38,1.84,-24,1
1680618661,2023-04-04 16:31,24.28,996.61,1022.39,214,23.40,1.86,-27,1
1680618721,2023-04-04 16:32,24.27,996.73,1022.51,214,23.39,1.85,-32,1
1680618781,2023-04-04 16:33,24.47,996.77,1022.56,214,23.42,1.99,-24,1
1680618841,2023-04-04 16:34,24.28,996.76,1022.55,214,23.42,1.88,-31,1
1680618901,2023-04-04 16:35,24.28,996.70,1022.48,214,23.42,1.88,-29,1
1680618962,2023-04-04 16:36,24.29,996.73,1022.52,214,23.42,1.89,-23,1
1680619022,2023-04-04 16:37,24.30,996.72,1022.50,214,23.43,1.90,-26,1
1680619142,2023-04-04 16:39,24.04,996.70,1022.48,214,23.42,1.74,-26,1
1680619203,2023-04-04 16:40,24.40,996.69,1022.48,214,23.44,1.97,-27,1
1680619263,2023-04-04 16:41,24.47,996.74,1022.53,214,23.43,2.00,-30,1
1680619323,2023-04-04 16:42,24.50,996.80,1022.59,214,23.42,2.01,-26,1
1680619384,2023-04-04 16:43,24.54,996.81,1022.59,214,23.45,2.05,-25,1
1680619444,2023-04-04 16:44,24.60,996.75,1022.53,214,23.46,2.10,-20,1
1680619504,2023-04-04 16:45,24.62,996.77,1022.55,214,23.48,2.13,-26,1
1680619625,2023-04-04 16:47,24.67,996.77,1022.55,214,23.50,2.17,-26,1
1680619685,2023-04-04 16:48,25.02,996.84,1022.62,214,23.48,2.35,-23,1
1680619746,2023-04-04 16:49,24.68,996.75,1022.54,214,23.50,2.18,-27,1
1680619806,2023-04-04 16:50,23.70,996.90,1022.69,214,23.50,1.61,-22,1
1680619866,2023-04-04 16:51,21.54,996.85,1022.63,214,23.50,0.28,-24,1
1680619927,2023-04-04 16:52,21.87,996.81,1022.60,214,23.49,0.48,-23,1
1680619987,2023-04-04 16:53,22.19,996.87,1022.65,214,23.46,0.66,-21,1
1680620047,2023-04-04 16:54,22.76,996.83,1022.62,214,23.44,1.00,-25,1
1680620108,2023-04-04 16:55,23.08,996.82,1022.60,214,23.46,1.21,-28,1
1680620168,2023-04-04 16:56,23.28,996.85,1022.63,214,23.44,1.31,-28,1
1680620228,2023-04-04 16:57,23.40,996.65,1022.44,214,23.43,1.38,-18,1
1680620289,2023-04-04 16:58,23.53,996.84,1022.63,214,23.41,1.43,-31,1
1680620349,2023-04-04 16:59,23.68,996.84,1022.62,214,23.41,1.52,-25,1
1680620409,2023-04-04 17:00,23.76,996.82,1022.60,214,23.40,1.56,-25,1
1680620470,2023-04-04 17:01,23.89,996.88,1022.66,214,23.32,1.57,-20,1
1680620530,2023-04-04 17:02,23.57,996.83,1022.61,214,23.38,1.43,-24,1
1680620590,2023-04-04 17:03,24.01,996.80,1022.58,214,23.37,1.68,-28,1
1680620651,2023-04-04 17:04,24.06,996.84,1022.62,214,23.34,1.69,-29,1
1680620711,2023-04-04 17:05,24.09,996.82,1022.61,214,23.35,1.71,-32,1
1680620772,2023-04-04 17:06,24.13,996.78,1022.56,214,23.35,1.73,-29,1
1680620832,2023-04-04 17:07,24.16,996.69,1022.47,214,23.36,1.76,-21,1
1680620892,2023-04-04 17:08,24.17,996.69,1022.47,214,23.33,1.74,-20,1
1680620953,2023-04-04 17:09,24.18,996.72,1022.50,214,23.36,1.77,-27,1
1680621013,2023-04-04 17:10,24.18,996.78,1022.56,214,23.36,1.77,-28,1
1680621073,2023-04-04 17:11,24.24,996.80,1022.58,214,23.35,1.80,-32,1
1680621134,2023-04-04 17:12,24.36,996.92,1022.70,214,23.35,1.86,-27,1
1680621194,2023-04-04 17:13,24.22,996.86,1022.64,214,23.35,1.79,-24,1
1680621254,2023-04-04 17:14,24.24,996.79,1022.58,214,23.36,1.80,-21,1
1680621315,2023-04-04 17:15,24.24,996.90,1022.69,214,23.36,1.80,-26,1
1680621375,2023-04-04 17:16,24.23,996.76,1022.54,214,23.33,1.78,-22,1
1680621435,2023-04-04 17:17,24.25,996.86,1022.65,214,23.32,1.78,-22,1
1680621495,2023-04-04 17:18,24.22,996.78,1022.57,214,23.32,1.76,-26,1
1680621556,2023-04-04 17:19,24.23,996.77,1022.56,214,23.37,1.81,-23,1
1680621616,2023-04-04 17:20,24.20,996.73,1022.51,214,23.37,1.79,-24,1
1680621676,2023-04-04 17:21,24.20,996.80,1022.58,214,23.31,1.74,-24,1
1680621737,2023-04-04 17:22,24.19,996.71,1022.49,214,23.38,1.80,-28,1
1680621797,2023-04-04 17:23,24.19,996.78,1022.56,214,23.37,1.79,-29,1
1680621857,2023-04-04 17:24,24.18,996.77,1022.56,214,23.38,1.79,-27,1
1680621918,2023-04-04 17:25,24.16,996.77,1022.55,214,23.39,1.79,-26,1
1680621978,2023-04-04 17:26,24.14,996.74,1022.52,214,23.36,1.75,-24,1
1680622038,2023-04-04 17:27,24.14,996.86,1022.64,214,23.39,1.77,-28,1
1680622099,2023-04-04 17:28,23.90,996.82,1022.60,214,23.38,1.62,-24,1
1680622219,2023-04-04 17:30,24.04,996.94,1022.72,214,23.34,1.67,-24,1
1680622280,2023-04-04 17:31,23.66,996.84,1022.62,214,23.39,1.49,-27,1
1680622340,2023-04-04 17:32,22.55,996.88,1022.66,214,23.39,0.83,-26,1
1680622400,2023-04-04 17:33,23.08,997.01,1022.79,214,23.39,1.15,-28,1
1680622461,2023-04-04 17:34,20.91,996.94,1022.73,214,23.35,-0.25,-23,1
1680622581,2023-04-04 17:36,20.99,996.97,1022.76,214,23.26,-0.27,-29,1
1680622641,2023-04-04 17:37,22.31,997.06,1022.84,214,23.25,0.56,-22,1
1680622702,2023-04-04 17:38,20.89,997.09,1022.87,214,23.16,-0.42,-26,1
1680622762,2023-04-04 17:39,22.05,997.00,1022.79,214,23.14,0.31,-22,1
1680622822,2023-04-04 17:40,20.58,997.00,1022.79,214,23.07,-0.70,-29,1
1680622883,2023-04-04 17:41,18.84,997.04,1022.82,214,23.00,-1.96,-24,1
1680622943,2023-04-04 17:42,19.09,996.99,1022.77,214,22.94,-1.84,-21,1
1680623003,2023-04-04 17:43,19.11,997.16,1022.94,214,22.85,-1.90,-23,1
1680623064,2023-04-04 17:44,18.60,997.12,1022.91,214,22.82,-2.28,-26,1
1680623124,2023-04-04 17:45,20.14,997.09,1022.87,214,22.80,-1.22,-21,1
1680623184,2023-04-04 17:46,20.10,997.01,1022.80,214,22.74,-1.29,-28,1
1680623245,2023-04-04 17:47,17.79,997.05,1022.83,214,22.62,-3.04,-29,1
1680623305,2023-04-04 17:48,18.28,997.06,1022.84,214,22.50,-2.78,-27,1
1680623365,2023-04-04 17:49,18.91,997.01,1022.79,214,22.40,-2.41,-30,1
1680623426,2023-04-04 17:50,19.41,997.08,1022.86,214,22.29,-2.14,-23,1
1680623486,2023-04-04 17:51,20.29,997.05,1022.83,214,22.20,-1.62,-26,1
1680623546,2023-04-04 17:52,20.86,997.05,1022.83,214,22.15,-1.28,-24,1
1680623607,2023-04-04 17:53,21.06,997.11,1022.90,214,22.09,-1.20,-28,1
1680623667,2023-04-04 17:54,21.26,997.06,1022.84,214,22.03,-1.12,-23,1
1680623727,2023-04-04 17:55,21.38,997.14,1022.92,214,22.00,-1.07,-22,1
1680623788,2023-04-04 17:56,21.61,997.14,1022.92,214,21.98,-0.94,-23,1
1680623848,2023-04-04 17:57,21.53,997.11,1022.89,214,22.00,-0.97,-27,1
1680623908,2023-04-04 17:58,21.62,997.05,1022.83,214,22.02,-0.90,-22,1
1680623968,2023-04-04 17:59,21.72,997.05,1022.83,214,22.03,-0.83,-23,1
1680624029,2023-04-04 18:00,21.78,997.11,1022.89,214,22.06,-0.77,-26,1
1680624089,2023-04-04 18:01,21.85,997.08,1022.86,214,22.09,-0.69,-23,1
1680624149,2023-04-04 18:02,21.93,997.12,1022.90,214,21.58,-1.07,-20,1
1680624210,2023-04-04 18:03,21.99,997.11,1022.90,214,22.16,-0.55,-22,1
1680624270,2023-04-04 18:04,22.02,997.08,1022.86,214,22.20,-0.50,-22,1
1680624330,2023-04-04 18:05,22.06,997.14,1022.92,214,22.24,-0.44,-30,1
1680624391,2023-04-04 18:06,22.12,997.11,1022.90,214,22.28,-0.37,-25,1
1680624451,2023-04-04 18:07,22.13,997.13,1022.91,214,22.32,-0.33,-24,1
1680624511,2023-04-04 18:08,22.16,997.14,1022.92,214,22.32,-0.31,-29,1
1680624571,2023-04-04 18:09,22.20,997.19,1022.97,214,22.38,-0.24,-24,1
1680624632,2023-04-04 18:10,22.22,997.13,1022.91,214,22.45,-0.16,-23,1
1680624692,2023-04-04 18:11,22.28,997.16,1022.94,214,22.52,-0.07,-25,1
1680624752,2023-04-04 18:12,22.33,997.12,1022.90,214,22.56,-0.00,-24,1
1680624875,2023-04-04 18:14,22.41,997.13,1022.91,214,22.64,0.11,-21,1
1680624936,2023-04-04 18:15,22.62,997.19,1022.97,214,22.66,0.25,-24,1
1680624996,2023-04-04 18:16,22.50,997.13,1022.92,214,22.71,0.22,-19,1
1680625056,2023-04-04 18:17,22.53,997.14,1022.92,214,22.74,0.27,-31,1
1680625116,2023-04-04 18:18,22.55,997.16,1022.94,214,22.77,0.31,-29,1
1680625177,2023-04-04 18:19,22.56,997.21,1022.99,214,22.81,0.34,-19,1
1680625237,2023-04-04 18:20,22.59,997.21,1022.99,214,22.83,0.38,-26,1
1680625297,2023-04-04 18:21,22.59,997.20,1022.99,214,22.81,0.37,-27,1
1680625357,2023-04-04 18:22,22.62,997.21,1022.99,214,22.88,0.44,-26,1
1680625418,2023-04-04 18:23,22.64,997.28,1023.06,214,22.91,0.48,-23,1
1680625478,2023-04-04 18:24,22.65,997.28,1023.06,214,22.93,0.50,-25,1
1680625538,2023-04-04 18:25,22.69,997.36,1023.14,214,22.95,0.55,-23,1
1680625599,2023-04-04 18:26,22.66,997.34,1023.13,214,22.98,0.55,-24,1
1680625659,2023-04-04 18:27,22.69,997.34,1023.12,214,22.95,0.54,-29,1
1680625719,2023-04-04 18:28,22.70,997.38,1023.16,214,23.01,0.60,-27,1
1680625779,2023-04-04 18:29,22.71,997.33,1023.11,214,22.99,0.59,-29,1
1680625840,2023-04-04 18:30,22.71,997.38,1023.16,214,23.04,0.63,-30,1
1680625900,2023-04-04 18:31,22.72,997.43,1023.21,214,23.06,0.65,-28,1
1680625960,2023-04-04 18:32,22.73,997.39,1023.17,214,23.06,0.66,-23,1
1680626020,2023-04-04 18:33,22.74,997.38,1023.16,214,23.09,0.69,-27,1
1680626081,2023-04-04 18:34,22.76,997.33,1023.11,214,23.11,0.72,-22,1
1680626141,2023-04-04 18:35,22.74,997.36,1023.14,214,23.13,0.72,-34,1
1680626201,2023-04-04 18:36,22.76,997.36,1023.15,214,23.13,0.73,-26,1
1680626262,2023-04-04 18:37,22.81,997.44,1023.22,214,23.15,0.79,-29,1
1680626322,2023-04-04 18:38,22.94,997.39,1023.17,214,23.16,0.87,-30,1
1680626382,2023-04-04 18:39,22.76,997.39,1023.17,214,23.18,0.78,-21,1
1680626442,2023-04-04 18:40,22.75,997.37,1023.16,214,23.19,0.78,-26,1
1680626503,2023-04-04 18:41,22.96,997.41,1023.19,214,23.20,0.92,-23,1
1680626563,2023-04-04 18:42,22.77,997.43,1023.21,214,23.17,0.78,-26,1
1680626623,2023-04-04 18:43,22.79,997.50,1023.28,214,23.18,0.79,-21,1
1680626684,2023-04-04 18:44,22.79,997.49,1023.27,214,23.22,0.83,-31,1
1680626744,2023-04-04 18:45,22.78,997.44,1023.22,214,23.25,0.85,-27,1
1680626804,2023-04-04 18:46,22.79,997.39,1023.18,214,23.25,0.85,-30,1
1680626864,2023-04-04 18:47,22.80,997.34,1023.13,214,23.27,0.88,-29,1
1680626925,2023-04-04 18:48,22.78,997.46,1023.25,214,23.28,0.87,-24,1
1680626985,2023-04-04 18:49,22.78,997.47,1023.25,214,23.29,0.88,-25,1
1680627045,2023-04-04 18:50,22.79,997.42,1023.20,214,23.29,0.89,-29,1
1680627106,2023-04-04 18:51,22.79,997.44,1023.22,214,23.31,0.90,-28,1
1680627166,2023-04-04 18:52,22.47,997.46,1023.25,214,23.28,0.69,-27,1
1680627226,2023-04-04 18:53,22.77,997.44,1023.22,214,23.32,0.90,-23,1
1680627286,2023-04-04 18:54,22.77,997.42,1023.20,214,23.33,0.91,-33,1
1680627347,2023-04-04 18:55,22.79,997.37,1023.15,214,23.30,0.90,-21,1
1680627407,2023-04-04 18:56,22.79,997.44,1023.22,214,23.32,0.91,-23,1
1680627467,2023-04-04 18:57,22.80,997.40,1023.18,214,23.33,0.93,-25,1
1680627528,2023-04-04 18:58,22.79,997.42,1023.20,214,23.33,0.92,-29,1
1680627588,2023-04-04 18:59,22.79,997.41,1023.20,214,23.37,0.96,-28,1
1680627648,2023-04-04 19:00,22.74,997.42,1023.21,214,23.38,0.93,-28,1
1680627709,2023-04-04 19:01,22.81,997.39,1023.17,214,23.38,0.98,-26,1
1680627769,2023-04-04 19:02,22.83,997.43,1023.22,214,23.39,0.99,-30,1
1680627889,2023-04-04 19:04,22.72,997.46,1023.24,214,23.40,0.94,-29,1
1680627950,2023-04-04 19:05,22.68,997.45,1023.23,214,23.40,0.92,-27,1
1680628010,2023-04-04 19:06,22.83,997.47,1023.25,214,23.41,1.01,-27,1
1680628070,2023-04-04 19:07,22.85,997.45,1023.23,214,23.41,1.03,-31,1
1680628131,2023-04-04 19:08,22.85,997.47,1023.25,214,23.41,1.03,-29,1
1680628191,2023-04-04 19:09,22.86,997.51,1023.29,214,23.37,1.00,-33,1
1680628251,2023-04-04 19:10,22.84,997.51,1023.29,214,23.41,1.02,-27,1
1680628311,2023-04-04 19:11,22.86,997.56,1023.34,214,23.38,1.01,-30,1
1680628372,2023-04-04 19:12,22.85,997.56,1023.35,214,23.41,1.03,-20,1
1680628432,2023-04-04 19:13,22.86,997.52,1023.31,214,23.41,1.03,-28,1
1680628492,2023-04-04 19:14,22.85,997.56,1023.34,214,23.42,1.03,-22,1
1680628552,2023-04-04 19:15,22.87,997.59,1023.38,214,23.41,1.04,-32,1
1680628613,2023-04-04 19:16,22.86,997.62,1023.41,214,23.41,1.03,-27,1
1680628673,2023-04-04 19:17,22.87,997.62,1023.40,214,23.41,1.04,-28,1
1680628733,2023-04-04 19:18,22.87,997.73,1023.51,214,23.41,1.04,-30,1
1680628793,2023-04-04 19:19,22.89,997.65,1023.43,214,23.40,1.04,-34,1
1680628853,2023-04-04 19:20,22.88,997.65,1023.43,214,23.40,1.04,-25,1
1680628913,2023-04-04 19:21,22.87,997.68,1023.46,214,23.39,1.02,-30,1
1680628973,2023-04-04 19:22,22.87,997.73,1023.51,214,23.40,1.03,-27,1
1680629033,2023-04-04 19:23,22.87,997.81,1023.59,214,22.96,0.66,-23,1
1680629093,2023-04-04 19:24,22.88,997.72,1023.50,214,23.38,1.02,-26,1
1680629153,2023-04-04 19:25,22.87,997.72,1023.50,214,23.38,1.01,-34,1
1680629214,2023-04-04 19:26,22.88,997.68,1023.46,214,23.34,0.99,-29,1
1680629274,2023-04-04 19:27,22.88,997.70,1023.49,214,23.36,1.00,-35,1
1680629334,2023-04-04 19:28,22.93,996.41,1022.19,214,23.36,1.03,-25,1
1680629394,2023-04-04 19:29,22.80,997.10,1022.88,214,23.32,0.92,-23,1
1680629454,2023-04-04 19:30,22.90,997.61,1023.40,214,23.35,1.00,-30,1
1680629574,2023-04-04 19:32,23.03,997.71,1023.50,214,23.35,1.09,-22,1
1680629634,2023-04-04 19:33,22.91,997.73,1023.52,214,23.35,1.01,-28,1
1680629695,2023-04-04 19:34,22.89,997.69,1023.48,214,23.32,0.97,-27,1
1680629755,2023-04-04 19:35,22.90,997.70,1023.49,214,23.31,0.97,-20,1
1680629815,2023-04-04 19:36,22.90,997.70,1023.48,214,23.31,0.97,-21,1
1680629875,2023-04-04 19:37,22.91,997.75,1023.53,214,23.31,0.98,-23,1
1680629935,2023-04-04 19:38,22.91,997.70,1023.49,214,23.32,0.99,-29,1
1680629995,2023-04-04 19:39,22.91,997.73,1023.52,214,23.32,0.99,-27,1
1680630055,2023-04-04 19:40,22.92,997.79,1023.57,214,23.29,0.97,-23,1
1680630115,2023-04-04 19:41,22.92,997.79,1023.57,214,23.30,0.98,-25,1
1680630175,2023-04-04 19:42,23.03,997.75,1023.54,214,23.31,1.05,-23,1
1680630236,2023-04-04 19:43,22.93,997.75,1023.54,214,23.31,0.99,-25,1
1680630296,2023-04-04 19:44,22.93,997.73,1023.52,214,23.29,0.97,-21,1
1680630356,2023-04-04 19:45,23.21,997.72,1023.51,214,23.31,1.16,-26,1
1680630416,2023-04-04 19:46,22.92,997.80,1023.58,214,23.30,0.98,-26,1
1680630476,2023-04-04 19:47,22.94,997.79,1023.57,214,23.30,0.99,-22,1
1680630536,2023-04-04 19:48,22.92,997.83,1023.61,214,23.30,0.98,-27,1
1680630596,2023-04-04 19:49,22.92,997.82,1023.60,214,23.29,0.97,-20,1
1680630656,2023-04-04 19:50,22.91,997.79,1023.57,214,23.29,0.96,-25,1
1680630716,2023-04-04 19:51,22.93,997.84,1023.63,214,23.29,0.97,-22,1
1680630837,2023-04-04 19:53,22.91,997.87,1023.65,214,23.29,0.96,-24,1
1680630897,2023-04-04 19:54,22.92,997.88,1023.66,214,23.28,0.96,-27,1
1680630957,2023-04-04 19:55,22.93,997.89,1023.67,214,23.28,0.97,-23,1
1680631017,2023-04-04 19:56,22.90,997.87,1023.65,214,23.28,0.95,-25,1
1680631077,2023-04-04 19:57,22.92,997.88,1023.66,214,23.27,0.95,-27,1
1680631137,2023-04-04 19:58,22.93,997.85,1023.64,214,23.28,0.96,-22,1
1680631197,2023-04-04 19:59,23.11,997.85,1023.64,214,23.25,1.05,-26,1
1680631257,2023-04-04 20:00,22.92,997.88,1023.67,214,23.28,0.96,-26,1
1680631318,2023-04-04 20:01,22.92,997.90,1023.68,214,23.27,0.95,-27,1
1680631378,2023-04-04 20:02,22.92,997.85,1023.63,214,23.27,0.95,-24,1
1680631498,2023-04-04 20:04,22.90,997.88,1023.66,214,23.26,0.93,-27,1
1680631678,2023-04-04 20:07,22.91,997.86,1023.64,214,23.23,0.91,-30,1
1680631799,2023-04-04 20:09,22.92,997.87,1023.65,214,23.26,0.94,-22,1
1680631859,2023-04-04 20:10,22.92,997.84,1023.62,214,23.20,0.89,-22,1
1680631919,2023-04-04 20:11,22.91,997.85,1023.63,214,23.25,0.93,-21,1
1680631979,2023-04-04 20:12,22.91,997.86,1023.64,214,23.24,0.92,-20,1
1680632039,2023-04-04 20:13,22.78,997.81,1023.59,214,23.24,0.84,-25,1
1680632099,2023-04-04 20:14,22.90,997.82,1023.61,214,23.25,0.92,-25,1
1680632159,2023-04-04 20:15,22.88,997.84,1023.63,214,23.24,0.90,-26,1
1680632219,2023-04-04 20:16,22.94,997.71,1023.49,214,23.24,0.94,-23,1
1680632279,2023-04-04 20:17,22.91,997.84,1023.62,214,23.21,0.89,-26,1
1680632340,2023-04-04 20:19,22.91,997.81,1023.59,214,23.25,0.93,-30,1
1680632400,2023-04-04 20:20,22.89,997.77,1023.55,214,23.24,0.91,-26,1
1680632460,2023-04-04 20:21,22.79,997.82,1023.60,214,23.25,0.85,-29,1
1680632520,2023-04-04 20:22,22.88,997.79,1023.57,214,23.25,0.91,-24,1
1680632640,2023-04-04 20:24,22.90,997.82,1023.60,214,23.25,0.92,-23,1
1680632700,2023-04-04 20:25,22.88,997.81,1023.59,214,23.24,0.90,-20,1
1680632760,2023-04-04 20:26,22.88,997.82,1023.61,214,23.24,0.90,-24,1
1680632820,2023-04-04 20:27,22.83,997.76,1023.55,214,23.24,0.87,-27,1
1680632880,2023-04-04 20:28,22.88,997.80,1023.58,214,23.24,0.90,-26,1
1680633001,2023-04-04 20:30,22.87,997.83,1023.61,214,23.24,0.90,-23,1
1680633061,2023-04-04 20:31,22.90,997.82,1023.61,214,23.23,0.90,-30,1
1680633121,2023-04-04 20:32,22.88,997.79,1023.58,214,23.23,0.90,-25,1
1680633181,2023-04-04 20:33,22.88,997.86,1023.65,214,23.23,0.90,-31,1
1680633241,2023-04-04 20:34,22.88,997.84,1023.63,214,23.23,0.90,-26,1
1680633301,2023-04-04 20:35,22.83,997.82,1023.61,214,23.23,0.86,-28,1
1680633361,2023-04-04 20:36,22.88,997.83,1023.61,214,23.23,0.90,-30,1
1680633421,2023-04-04 20:37,22.89,997.84,1023.62,214,23.22,0.89,-30,1
1680633482,2023-04-04 20:38,22.88,997.82,1023.60,214,23.22,0.89,-27,1
1680633542,2023-04-04 20:39,22.86,997.82,1023.60,214,23.23,0.88,-26,1
1680633602,2023-04-04 20:40,22.87,997.83,1023.62,214,23.23,0.89,-24,1
1680633662,2023-04-04 20:41,22.88,997.83,1023.62,214,23.22,0.89,-21,1
1680633722,2023-04-04 20:42,22.88,997.84,1023.62,214,23.23,0.90,-30,1
1680633782,2023-04-04 20:43,22.88,997.81,1023.60,214,23.15,0.83,-27,1
1680633842,2023-04-04 20:44,22.88,997.81,1023.59,214,23.21,0.88,-27,1
1680633966,2023-04-04 20:46,22.88,997.84,1023.62,214,23.22,0.89,-27,1
1680634026,2023-04-04 20:47,22.89,997.82,1023.60,214,23.22,0.89,-28,1
1680634086,2023-04-04 20:48,22.88,997.82,1023.61,214,23.22,0.89,-36,1
1680634147,2023-04-04 20:49,22.87,997.81,1023.60,214,23.21,0.87,-28,1
1680634207,2023-04-04 20:50,22.87,997.84,1023.63,214,23.19,0.86,-29,1
1680634267,2023-04-04 20:51,22.87,997.85,1023.63,214,23.22,0.88,-25,1
1680634327,2023-04-04 20:52,22.89,997.84,1023.62,214,23.17,0.85,-25,1
1680634388,2023-04-04 20:53,22.87,997.87,1023.65,214,23.21,0.87,-27,1
1680634508,2023-04-04 20:55,22.86,997.85,1023.64,214,23.22,0.87,-26,1
1680634568,2023-04-04 20:56,22.89,997.82,1023.60,214,23.22,0.89,-24,1
1680634629,2023-04-04 20:57,22.88,997.82,1023.60,214,23.22,0.89,-27,1
1680634689,2023-04-04 20:58,22.88,997.86,1023.64,214,23.21,0.88,-28,1
1680634749,2023-04-04 20:59,22.87,997.84,1023.62,214,23.22,0.88,-28,1
1680634809,2023-04-04 21:00,22.74,997.84,1023.62,214,23.22,0.80,-24,1
1680634870,2023-04-04 21:01,22.88,997.84,1023.62,214,23.21,0.88,-24,1
1680634930,2023-04-04 21:02,22.89,997.85,1023.64,214,23.21,0.88,-28,1
1680634990,2023-04-04 21:03,22.86,997.85,1023.64,214,23.21,0.86,-29,1
1680635050,2023-04-04 21:04,22.87,997.84,1023.62,214,23.20,0.86,-30,1
1680635111,2023-04-04 21:05,22.89,997.89,1023.67,214,23.22,0.89,-30,1
1680635171,2023-04-04 21:06,22.81,997.87,1023.66,214,23.19,0.81,-26,1
1680635231,2023-04-04 21:07,22.89,997.87,1023.66,214,23.19,0.87,-27,1
1680635352,2023-04-04 21:09,22.88,997.82,1023.61,214,23.21,0.88,-29,1
1680635412,2023-04-04 21:10,22.87,997.85,1023.63,214,23.21,0.87,-24,1
1680635472,2023-04-04 21:11,22.82,997.86,1023.64,214,23.21,0.84,-26,1
1680635532,2023-04-04 21:12,22.87,997.82,1023.60,214,23.21,0.87,-27,1
1680635593,2023-04-04 21:13,23.02,997.84,1023.62,214,23.21,0.96,-33,1
1680635653,2023-04-04 21:14,22.86,997.85,1023.64,214,23.21,0.86,-26,1
1680635713,2023-04-04 21:15,22.86,997.82,1023.60,214,23.21,0.86,-31,1
1680635774,2023-04-04 21:16,22.74,997.82,1023.60,214,23.22,0.80,-33,1
1680635834,2023-04-04 21:17,22.87,997.83,1023.61,214,23.22,0.88,-28,1
1680635894,2023-04-04 21:18,22.86,997.81,1023.60,214,23.20,0.86,-28,1
1680635954,2023-04-04 21:19,22.86,997.82,1023.61,214,23.21,0.86,-27,1
1680636075,2023-04-04 21:21,23.00,997.81,1023.59,214,23.20,0.94,-27,1
1680636135,2023-04-04 21:22,22.86,997.83,1023.61,214,23.18,0.84,-26,1
1680636196,2023-04-04 21:23,22.85,997.82,1023.61,214,23.18,0.83,-24,1
1680636256,2023-04-04 21:24,22.86,997.75,1023.53,214,23.21,0.86,-25,1
1680636316,2023-04-04 21:25,22.86,997.78,1023.56,214,23.21,0.86,-27,1
1680636376,2023-04-04 21:26,22.87,997.71,1023.50,214,23.21,0.87,-27,1
1680636437,2023-04-04 21:27,23.02,997.77,1023.55,214,23.20,0.96,-24,1
1680636497,2023-04-04 21:28,22.85,997.79,1023.57,214,23.21,0.86,-18,1
1680636557,2023-04-04 21:29,22.85,997.77,1023.55,214,23.21,0.86,-27,1
1680636617,2023-04-04 21:30,22.86,997.72,1023.51,214,23.20,0.86,-29,1
1680636678,2023-04-04 21:31,23.09,997.78,1023.57,214,23.20,0.99,-19,1
1680636738,2023-04-04 21:32,22.85,997.76,1023.54,214,23.20,0.85,-25,1
1680636798,2023-04-04 21:33,22.84,997.78,1023.56,214,23.21,0.85,-25,1
1680636859,2023-04-04 21:34,22.86,997.76,1023.54,214,23.20,0.86,-23,1
1680636919,2023-04-04 21:35,22.84,997.77,1023.56,214,23.19,0.83,-24,1
1680636979,2023-04-04 21:36,22.71,997.75,1023.54,214,23.20,0.76,-30,1
1680637039,2023-04-04 21:37,22.85,997.77,1023.55,214,23.16,0.82,-22,1
1680637100,2023-04-04 21:38,22.85,997.79,1023.57,214,23.20,0.85,-23,1
1680637160,2023-04-04 21:39,22.85,997.81,1023.60,214,23.20,0.85,-25,1
1680637220,2023-04-04 21:40,22.86,997.77,1023.55,214,23.20,0.86,-25,1
1680637280,2023-04-04 21:41,22.86,997.74,1023.52,214,23.20,0.86,-27,1
1680637341,2023-04-04 21:42,22.85,997.76,1023.54,214,23.20,0.85,-27,1
1680637401,2023-04-04 21:43,22.85,997.79,1023.57,214,23.20,0.85,-26,1
1680637461,2023-04-04 21:44,22.85,997.77,1023.56,214,23.20,0.85,-28,1
1680637522,2023-04-04 21:45,22.86,997.77,1023.56,214,23.20,0.86,-27,1
1680637582,2023-04-04 21:46,22.84,997.78,1023.56,214,23.20,0.84,-30,1
1680637642,2023-04-04 21:47,22.85,997.80,1023.59,214,23.20,0.85,-26,1
1680637702,2023-04-04 21:48,22.85,997.81,1023.59,214,23.20,0.85,-28,1
1680637763,2023-04-04 21:49,22.75,997.82,1023.60,214,23.20,0.79,-26,1
1680637823,2023-04-04 21:50,22.83,997.82,1023.60,214,23.21,0.84,-25,1
1680637883,2023-04-04 21:51,22.84,997.82,1023.60,214,23.19,0.83,-25,1
1680638004,2023-04-04 21:53,22.83,997.82,1023.60,214,23.20,0.84,-26,1
1680638064,2023-04-04 21:54,22.84,997.78,1023.56,214,23.20,0.84,-29,1
1680638124,2023-04-04 21:55,22.83,997.71,1023.49,214,23.20,0.83,-28,1
1680638185,2023-04-04 21:56,22.83,997.74,1023.53,214,23.20,0.84,-25,1
1680638245,2023-04-04 21:57,22.83,997.80,1023.58,214,23.20,0.84,-31,1
1680638305,2023-04-04 21:58,22.82,997.81,1023.60,214,23.20,0.83,-32,1
1680638365,2023-04-04 21:59,22.82,997.83,1023.62,214,23.20,0.83,-27,1
1680638486,2023-04-04 22:01,22.85,997.84,1023.63,214,23.20,0.85,-33,1
1680638546,2023-04-04 22:02,22.83,997.83,1023.62,214,23.20,0.84,-27,1
1680638607,2023-04-04 22:03,22.87,997.81,1023.59,214,23.19,0.85,-27,1
1680638667,2023-04-04 22:04,22.82,997.85,1023.63,214,23.17,0.80,-28,1
1680638727,2023-04-04 22:05,22.81,997.82,1023.60,214,23.17,0.80,-25,1
1680638788,2023-04-04 22:06,22.82,997.74,1023.52,214,23.18,0.81,-23,1
1680638848,2023-04-04 22:07,22.81,997.73,1023.51,214,23.19,0.82,-26,1
1680638908,2023-04-04 22:08,22.80,997.78,1023.57,214,23.20,0.82,-23,1
1680638968,2023-04-04 22:09,22.80,997.72,1023.50,214,23.20,0.82,-22,1
1680639089,2023-04-04 22:11,22.79,997.82,1023.60,214,23.20,0.82,-26,1
1680639149,2023-04-04 22:12,22.81,997.80,1023.58,214,23.20,0.82,-23,1
1680639210,2023-04-04 22:13,22.79,997.79,1023.57,214,23.19,0.81,-22,1
1680639270,2023-04-04 22:14,22.78,997.81,1023.59,214,23.19,0.80,-25,1
1680639330,2023-04-04 22:15,22.79,997.77,1023.56,214,23.17,0.79,-22,1
1680639390,2023-04-04 22:16,22.78,997.79,1023.58,214,23.18,0.79,-21,1
1680639451,2023-04-04 22:17,22.79,997.81,1023.59,214,23.19,0.81,-26,1
1680639511,2023-04-04 22:18,22.49,997.80,1023.59,214,23.19,0.62,-25,1
1680639571,2023-04-04 22:19,22.77,997.77,1023.56,214,23.19,0.79,-19,1
1680639632,2023-04-04 22:20,22.78,997.78,1023.57,214,23.15,0.77,-26,1
1680639692,2023-04-04 22:21,22.77,997.81,1023.59,214,23.18,0.79,-27,1
1680639752,2023-04-04 22:22,22.78,997.81,1023.60,214,23.18,0.79,-21,1
1680639812,2023-04-04 22:23,22.98,997.76,1023.55,214,23.19,0.92,-27,1
1680639873,2023-04-04 22:24,22.79,997.78,1023.56,214,23.18,0.80,-23,1
1680639933,2023-04-04 22:25,22.78,997.77,1023.56,214,23.18,0.79,-27,1
1680639993,2023-04-04 22:26,22.78,997.82,1023.60,214,23.19,0.80,-26,1
1680640054,2023-04-04 22:27,22.78,997.78,1023.56,214,23.18,0.79,-26,1
1680640114,2023-04-04 22:28,22.77,997.78,1023.56,214,23.18,0.79,-25,1
1680640174,2023-04-04 22:29,22.78,997.78,1023.57,214,23.18,0.79,-23,1
1680640235,2023-04-04 22:30,22.78,997.76,1023.55,214,23.19,0.80,-22,1
1680640295,2023-04-04 22:31,22.60,997.78,1023.56,214,23.18,0.68,-22,1
1680640355,2023-04-04 22:32,22.76,997.78,1023.56,214,23.18,0.78,-22,1
1680640415,2023-04-04 22:33,22.76,997.77,1023.55,214,23.17,0.77,-28,1
1680640476,2023-04-04 22:34,22.78,997.75,1023.53,214,23.18,0.79,-22,1
1680640536,2023-04-04 22:35,22.76,997.74,1023.52,214,23.18,0.78,-24,1
1680640596,2023-04-04 22:36,22.76,997.69,1023.47,214,23.18,0.78,-31,1
1680640657,2023-04-04 22:37,22.76,997.67,1023.45,214,23.18,0.78,-21,1
1680640717,2023-04-04 22:38,22.74,997.75,1023.53,214,23.18,0.77,-26,1
1680640777,2023-04-04 22:39,22.74,997.75,1023.54,214,23.18,0.77,-24,1
1680640837,2023-04-04 22:40,22.88,997.71,1023.49,214,23.18,0.85,-24,1
1680640897,2023-04-04 22:41,22.73,997.73,1023.52,214,23.17,0.75,-25,1
1680641018,2023-04-04 22:43,22.73,997.70,1023.48,214,23.18,0.76,-22,1
1680641078,2023-04-04 22:44,22.74,997.72,1023.51,214,23.17,0.76,-25,1
1680641138,2023-04-04 22:45,22.74,997.72,1023.50,214,23.17,0.76,-29,1
1680641199,2023-04-04 22:46,22.73,997.73,1023.51,214,23.17,0.75,-24,1
1680641259,2023-04-04 22:47,22.63,997.74,1023.52,214,23.13,0.66,-23,1
1680641319,2023-04-04 22:48,22.74,997.70,1023.48,214,23.16,0.75,-28,1
1680641379,2023-04-04 22:49,22.63,997.72,1023.51,214,23.15,0.67,-21,1
1680641439,2023-04-04 22:50,22.73,997.68,1023.46,214,23.15,0.73,-25,1
1680641500,2023-04-04 22:51,22.73,997.70,1023.48,214,23.17,0.75,-23,1
1680641620,2023-04-04 22:53,22.70,997.65,1023.43,214,23.17,0.74,-27,1
1680641680,2023-04-04 22:54,22.71,997.63,1023.41,214,23.17,0.74,-27,1
1680641741,2023-04-04 22:55,22.72,997.69,1023.48,214,23.17,0.74,-32,1
1680641801,2023-04-04 22:56,22.94,997.67,1023.46,214,23.17,0.88,-20,1
1680641861,2023-04-04 22:57,22.71,997.68,1023.47,214,23.17,0.74,-26,1
1680641922,2023-04-04 22:58,22.71,997.66,1023.45,214,23.17,0.74,-25,1
1680641982,2023-04-04 22:59,22.71,997.71,1023.49,214,23.17,0.74,-26,1
1680642042,2023-04-04 23:00,22.68,997.74,1023.53,214,23.17,0.72,-27,1
1680642103,2023-04-04 23:01,22.68,997.71,1023.49,214,23.17,0.72,-22,1
1680642163,2023-04-04 23:02,22.69,997.71,1023.49,214,23.15,0.71,-30,1
1680642223,2023-04-04 23:03,22.68,997.74,1023.52,214,23.16,0.71,-30,1
1680642283,2023-04-04 23:04,22.67,997.70,1023.48,214,23.13,0.68,-28,1
1680642344,2023-04-04 23:05,22.68,997.70,1023.48,214,23.16,0.71,-24,1
1680642404,2023-04-04 23:06,22.68,997.67,1023.45,214,23.14,0.70,-26,1
1680642464,2023-04-04 23:07,22.67,997.68,1023.47,214,23.16,0.71,-25,1
1680642525,2023-04-04 23:08,22.67,997.59,1023.38,214,23.16,0.71,-28,1
1680642585,2023-04-04 23:09,22.67,997.65,1023.43,214,23.16,0.71,-22,1
1680642645,2023-04-04 23:10,22.67,997.66,1023.44,214,23.16,0.71,-24,1
1680642706,2023-04-04 23:11,22.67,997.67,1023.46,214,23.15,0.70,-30,1
1680642766,2023-04-04 23:12,22.68,997.66,1023.45,214,23.16,0.71,-27,1
1680642826,2023-04-04 23:13,22.67,997.65,1023.43,214,23.16,0.71,-23,1
1680642886,2023-04-04 23:14,22.67,997.63,1023.41,214,23.16,0.71,-21,1
1680642947,2023-04-04 23:15,22.65,997.67,1023.45,214,23.14,0.68,-24,1
1680643007,2023-04-04 23:16,22.49,997.59,1023.37,214,23.12,0.56,-29,1
1680643067,2023-04-04 23:17,22.66,997.58,1023.36,214,23.12,0.67,-23,1
1680643128,2023-04-04 23:18,22.66,997.53,1023.31,214,23.12,0.67,-24,1
1680643188,2023-04-04 23:19,22.66,997.52,1023.30,214,23.15,0.69,-24,1
1680643248,2023-04-04 23:20,22.70,997.55,1023.33,214,23.14,0.71,-26,1
1680643309,2023-04-04 23:21,22.67,997.45,1023.23,214,23.15,0.70,-24,1
1680643369,2023-04-04 23:22,22.64,997.55,1023.34,214,23.15,0.68,-21,1
1680643429,2023-04-04 23:23,22.74,997.54,1023.33,214,23.14,0.73,-23,1
1680643489,2023-04-04 23:24,22.65,997.56,1023.34,214,23.14,0.68,-23,1
1680643550,2023-04-04 23:25,22.65,997.56,1023.34,214,23.13,0.67,-26,1
1680643610,2023-04-04 23:26,22.64,997.53,1023.31,214,23.13,0.66,-21,1
1680643670,2023-04-04 23:27,22.65,997.54,1023.32,214,23.13,0.67,-26,1
1680643731,2023-04-04 23:28,22.66,997.51,1023.29,214,23.13,0.68,-22,1
1680643791,2023-04-04 23:29,22.65,997.49,1023.27,214,23.11,0.65,-27,1
1680643851,2023-04-04 23:30,22.65,997.49,1023.27,214,23.12,0.66,-28,1
1680643911,2023-04-04 23:31,22.66,997.49,1023.27,214,23.06,0.62,-27,1
1680643972,2023-04-04 23:32,22.65,997.41,1023.20,214,23.12,0.66,-30,1
1680644092,2023-04-04 23:34,22.65,997.43,1023.21,214,23.12,0.66,-26,1
1680644153,2023-04-04 23:35,22.65,997.43,1023.21,214,23.12,0.66,-25,1
1680644213,2023-04-04 23:36,22.65,997.46,1023.24,214,23.11,0.65,-31,1
1680644273,2023-04-04 23:37,22.65,997.48,1023.26,214,23.11,0.65,-31,1
1680644333,2023-04-04 23:38,22.65,997.41,1023.19,214,23.10,0.64,-25,1
1680644393,2023-04-04 23:39,22.20,997.45,1023.23,214,23.11,0.37,-22,1
1680644453,2023-04-04 23:40,22.64,997.46,1023.24,214,22.85,0.43,-24,1
1680644513,2023-04-04 23:41,22.63,997.47,1023.25,214,22.49,0.12,-21,1
1680644573,2023-04-04 23:42,22.64,997.43,1023.22,214,22.91,0.48,-24,1
1680644633,2023-04-04 23:43,22.65,997.42,1023.21,214,23.11,0.65,-20,1
1680644694,2023-04-04 23:44,22.63,997.39,1023.17,214,23.10,0.63,-25,1
1680644754,2023-04-04 23:45,22.43,997.42,1023.20,214,22.54,0.04,-21,1
1680644814,2023-04-04 23:46,22.64,997.40,1023.18,214,22.71,0.31,-27,1
1680644874,2023-04-04 23:47,22.64,997.38,1023.16,214,23.03,0.58,-30,1
1680644934,2023-04-04 23:48,22.53,997.37,1023.15,214,23.09,0.56,-27,1
1680644994,2023-04-04 23:49,22.65,997.06,1022.84,214,23.08,0.63,-29,1
1680645054,2023-04-04 23:50,22.86,996.39,1022.17,214,23.09,0.76,-27,1
1680645114,2023-04-04 23:51,22.77,997.34,1023.13,214,22.91,0.56,-29,1
1680645174,2023-04-04 23:52,22.65,997.33,1023.12,214,23.10,0.64,-25,1
1680645235,2023-04-04 23:53,22.64,997.07,1022.85,214,23.08,0.62,-21,1
1680645295,2023-04-04 23:54,22.47,996.55,1022.33,214,23.08,0.52,-25,1
1680645355,2023-04-04 23:55,22.63,996.78,1022.56,214,23.10,0.63,-24,1
1680645415,2023-04-04 23:56,22.62,997.24,1023.03,214,23.07,0.60,-22,1
1680645475,2023-04-04 23:57,22.62,997.29,1023.07,214,23.08,0.61,-19,1
1680645535,2023-04-04 23:58,22.64,997.29,1023.07,214,23.10,0.64,-19,1
1680645595,2023-04-04 23:59,22.49,996.55,1022.33,214,23.10,0.55,-24,1