1680645655,2023-04-05 00:00,22.62,997.09,1022.87,214,23.08,0.61,-25,1
1680645715,2023-04-05 00:01,22.62,997.30,1023.08,214,23.03,0.57,-24,1
1680645775,2023-04-05 00:02,22.62,997.29,1023.08,214,23.10,0.62,-25,1
1680645835,2023-04-05 00:03,22.62,997.21,1022.99,214,23.11,0.64,-26,1
1680645896,2023-04-05 00:04,22.60,997.22,1023.00,214,23.10,0.62,-24,1
1680646016,2023-04-05 00:06,22.62,997.16,1022.94,214,23.11,0.64,-24,1
1680646076,2023-04-05 00:07,22.59,997.23,1023.01,214,23.11,0.62,-27,1
1680646136,2023-04-05 00:08,22.62,997.23,1023.01,214,23.10,0.63,-20,1
1680646196,2023-04-05 00:09,22.26,997.21,1023.00,214,23.10,0.41,-29,1
1680646256,2023-04-05 00:10,22.60,997.15,1022.94,214,23.11,0.62,-23,1
1680646316,2023-04-05 00:11,22.59,997.26,1023.04,214,23.11,0.62,-26,1
1680646376,2023-04-05 00:12,22.59,997.25,1023.04,214,23.11,0.62,-24,1
1680646496,2023-04-05 00:14,22.59,997.25,1023.03,214,23.11,0.62,-24,1
1680646557,2023-04-05 00:15,22.59,997.23,1023.01,214,23.09,0.60,-28,1
1680646617,2023-04-05 00:16,22.58,997.25,1023.03,214,23.11,0.61,-31,1
1680646677,2023-04-05 00:17,22.58,997.29,1023.07,214,23.11,0.61,-28,1
1680646737,2023-04-05 00:18,22.59,997.28,1023.06,214,23.11,0.62,-22,1
1680646797,2023-04-05 00:19,22.57,997.28,1023.06,214,23.10,0.60,-30,1
1680646857,2023-04-05 00:20,22.57,997.27,1023.05,214,23.10,0.60,-22,1
1680646917,2023-04-05 00:21,22.59,997.26,1023.04,214,23.11,0.62,-24,1
1680646977,2023-04-05 00:22,22.59,997.27,1023.05,214,23.11,0.62,-25,1
1680647037,2023-04-05 00:23,22.59,997.26,1023.04,214,23.11,0.62,-27,1
1680647097,2023-04-05 00:24,22.59,997.24,1023.02,214,23.11,0.62,-25,1
1680647218,2023-04-05 00:26,22.57,997.25,1023.03,214,23.11,0.60,-29,1
1680647278,2023-04-05 00:27,22.58,997.23,1023.01,214,23.10,0.60,-27,1
1680647338,2023-04-05 00:28,22.59,997.30,1023.08,214,23.11,0.62,-22,1
1680647398,2023-04-05 00:29,22.57,997.27,1023.06,214,23.11,0.60,-22,1
1680647458,2023-04-05 00:30,22.58,997.33,1023.11,214,23.03,0.54,-25,1
1680647518,2023-04-05 00:31,22.58,997.27,1023.05,214,23.10,0.60,-22,1
1680647578,2023-04-05 00:32,22.59,997.27,1023.05,214,23.12,0.63,-23,1
1680647638,2023-04-05 00:33,22.58,997.28,1023.07,214,23.11,0.61,-26,1
1680647698,2023-04-05 00:34,22.58,997.23,1023.02,214,23.10,0.60,-23,1
1680647759,2023-04-05 00:35,22.58,997.28,1023.06,214,23.10,0.60,-27,1
1680647819,2023-04-05 00:36,22.57,997.27,1023.05,214,23.12,0.61,-21,1
1680647879,2023-04-05 00:37,22.59,997.26,1023.05,214,23.10,0.61,-31,1
1680647939,2023-04-05 00:38,22.58,997.26,1023.05,214,23.05,0.56,-28,1
1680647999,2023-04-05 00:39,22.59,997.28,1023.06,214,23.10,0.61,-22,1
1680648059,2023-04-05 00:40,22.57,997.27,1023.05,214,23.11,0.60,-24,1
1680648119,2023-04-05 00:41,22.57,997.28,1023.06,214,23.11,0.60,-27,1
1680648179,2023-04-05 00:42,22.58,997.28,1023.06,214,23.09,0.59,-23,1
1680648239,2023-04-05 00:43,22.79,997.24,1023.03,214,23.10,0.73,-19,1
1680648299,2023-04-05 00:44,22.58,997.17,1022.96,214,23.11,0.61,-18,1
1680648359,2023-04-05 00:45,22.59,997.21,1022.99,214,23.12,0.63,-26,1
1680648419,2023-04-05 00:46,22.57,997.17,1022.95,214,23.12,0.61,-25,1
1680648480,2023-04-05 00:48,22.58,997.26,1023.04,214,23.08,0.59,-28,1
1680648540,2023-04-05 00:49,22.56,997.24,1023.02,214,23.12,0.61,-24,1
1680648600,2023-04-05 00:50,22.58,997.20,1022.99,214,23.11,0.61,-29,1
1680648660,2023-04-05 00:51,22.57,997.22,1023.01,214,23.13,0.62,-22,1
1680648720,2023-04-05 00:52,22.57,997.22,1023.00,214,23.13,0.62,-28,1
1680648780,2023-04-05 00:53,22.35,997.22,1023.00,214,23.12,0.48,-28,1
1680648840,2023-04-05 00:54,22.56,997.25,1023.03,214,23.12,0.61,-25,1
1680648900,2023-04-05 00:55,22.56,997.22,1023.00,214,23.12,0.61,-27,1
1680648960,2023-04-05 00:56,22.56,997.19,1022.97,214,23.12,0.60,-20,1
1680649080,2023-04-05 00:58,22.55,997.20,1022.99,214,23.10,0.58,-22,1
1680649141,2023-04-05 00:59,22.56,997.22,1023.01,214,23.12,0.61,-26,1
1680649201,2023-04-05 01:00,22.54,997.21,1022.99,214,23.13,0.60,-22,1
1680649261,2023-04-05 01:01,22.56,997.21,1022.99,214,23.12,0.61,-24,1
1680649381,2023-04-05 01:03,22.57,997.20,1022.99,214,23.12,0.61,-20,1
1680649441,2023-04-05 01:04,22.56,997.21,1022.99,214,23.08,0.57,-20,1
1680649501,2023-04-05 01:05,22.56,997.21,1022.99,214,23.12,0.61,-27,1
1680649561,2023-04-05 01:06,22.65,997.18,1022.96,214,23.12,0.66,-20,1
1680649621,2023-04-05 01:07,22.56,997.20,1022.98,214,23.12,0.61,-22,1
1680649681,2023-04-05 01:08,22.58,997.14,1022.92,214,23.11,0.61,-23,1
1680649741,2023-04-05 01:09,22.54,997.12,1022.90,214,23.11,0.58,-27,1
1680649802,2023-04-05 01:10,22.54,997.08,1022.87,214,23.11,0.58,-19,1
1680649862,2023-04-05 01:11,22.55,997.10,1022.88,214,23.11,0.59,-23,1
1680649922,2023-04-05 01:12,22.56,997.09,1022.87,214,23.11,0.60,-27,1
1680649982,2023-04-05 01:13,22.56,997.08,1022.86,214,23.10,0.59,-25,1
1680650042,2023-04-05 01:14,22.56,997.13,1022.91,214,23.11,0.60,-26,1
1680650102,2023-04-05 01:15,22.54,997.11,1022.89,214,23.10,0.58,-21,1
1680650162,2023-04-05 01:16,22.54,997.08,1022.86,214,23.11,0.58,-20,1
1680650282,2023-04-05 01:18,22.55,997.10,1022.88,214,23.10,0.58,-24,1
1680650343,2023-04-05 01:19,22.53,997.07,1022.85,214,23.11,0.58,-27,1
1680650403,2023-04-05 01:20,22.54,997.08,1022.87,214,23.11,0.58,-24,1
1680650463,2023-04-05 01:21,22.54,997.07,1022.86,214,23.09,0.57,-26,1
1680650523,2023-04-05 01:22,22.56,997.09,1022.87,214,23.09,0.58,-27,1
1680650706,2023-04-05 01:25,22.55,997.07,1022.85,214,23.11,0.59,-23,1
1680650766,2023-04-05 01:26,22.55,997.05,1022.84,214,22.90,0.42,-27,1
1680650826,2023-04-05 01:27,22.54,997.03,1022.82,214,23.10,0.58,-25,1
1680650887,2023-04-05 01:28,22.57,997.06,1022.85,214,22.60,0.18,-26,1
1680650947,2023-04-05 01:29,22.53,997.03,1022.81,214,23.08,0.55,-23,1
1680651007,2023-04-05 01:30,22.54,997.00,1022.78,214,23.09,0.57,-22,1
1680651067,2023-04-05 01:31,22.54,997.00,1022.78,214,23.07,0.55,-23,1
1680651128,2023-04-05 01:32,22.54,997.00,1022.79,214,23.08,0.56,-25,1
1680651188,2023-04-05 01:33,22.46,996.99,1022.78,214,23.10,0.53,-25,1
1680651248,2023-04-05 01:34,22.54,997.02,1022.81,214,23.11,0.58,-22,1
1680651309,2023-04-05 01:35,22.54,996.94,1022.73,214,23.10,0.57,-27,1
1680651369,2023-04-05 01:36,22.54,996.95,1022.74,214,23.10,0.58,-29,1
1680651429,2023-04-05 01:37,22.53,996.94,1022.72,214,23.10,0.57,-24,1
1680651489,2023-04-05 01:38,22.72,996.95,1022.73,214,23.10,0.69,-25,1
1680651550,2023-04-05 01:39,22.54,996.94,1022.73,214,23.10,0.58,-29,1
1680651610,2023-04-05 01:40,22.53,996.95,1022.73,214,23.10,0.57,-25,1
1680651670,2023-04-05 01:41,22.52,996.98,1022.76,214,23.10,0.56,-23,1
1680651731,2023-04-05 01:42,22.53,996.96,1022.74,214,23.10,0.57,-26,1
1680651791,2023-04-05 01:43,22.53,996.95,1022.73,214,23.08,0.55,-21,1
1680651851,2023-04-05 01:44,22.52,996.96,1022.74,214,23.09,0.55,-18,1
1680651911,2023-04-05 01:45,22.51,996.97,1022.75,214,23.05,0.51,-30,1
1680651972,2023-04-05 01:46,22.52,996.97,1022.75,214,23.09,0.55,-29,1
1680652032,2023-04-05 01:47,22.51,996.86,1022.64,214,23.10,0.56,-22,1
1680652153,2023-04-05 01:49,22.51,996.83,1022.62,214,23.10,0.56,-24,1
1680652213,2023-04-05 01:50,22.50,996.95,1022.74,214,23.10,0.55,-29,1
1680652273,2023-04-05 01:51,22.49,996.92,1022.71,214,23.10,0.55,-26,1
1680652334,2023-04-05 01:52,22.50,996.92,1022.70,214,23.10,0.55,-24,1
1680652394,2023-04-05 01:53,22.56,996.89,1022.68,214,23.10,0.59,-32,1
1680652454,2023-04-05 01:54,22.51,996.90,1022.68,214,23.10,0.56,-29,1
1680652514,2023-04-05 01:55,22.50,996.88,1022.67,214,23.10,0.55,-23,1
1680652575,2023-04-05 01:56,22.48,996.88,1022.66,214,23.10,0.54,-25,1
1680652635,2023-04-05 01:57,22.49,996.88,1022.66,214,23.08,0.53,-25,1
1680652695,2023-04-05 01:58,22.50,996.87,1022.65,214,23.08,0.54,-21,1
1680652756,2023-04-05 01:59,22.49,996.88,1022.66,214,23.06,0.51,-27,1
1680652816,2023-04-05 02:00,22.50,996.88,1022.66,214,23.08,0.54,-24,1
1680652876,2023-04-05 02:01,22.49,996.85,1022.63,214,23.09,0.54,-23,1
1680652936,2023-04-05 02:02,22.50,996.77,1022.56,214,23.09,0.55,-25,1
1680652997,2023-04-05 02:03,22.50,996.82,1022.60,214,23.09,0.55,-25,1
1680653057,2023-04-05 02:04,22.48,996.83,1022.61,214,23.10,0.54,-28,1
1680653117,2023-04-05 02:05,22.52,996.82,1022.60,214,23.10,0.56,-22,1
1680653238,2023-04-05 02:07,22.49,996.77,1022.55,214,23.09,0.54,-25,1
1680653298,2023-04-05 02:08,22.52,996.78,1022.56,214,23.09,0.55,-28,1
1680653419,2023-04-05 02:10,22.48,996.77,1022.55,214,23.07,0.52,-24,1
1680653479,2023-04-05 02:11,22.50,996.76,1022.54,214,23.09,0.55,-26,1
1680653540,2023-04-05 02:12,22.49,996.77,1022.55,214,23.06,0.51,-24,1
1680653600,2023-04-05 02:13,22.49,996.76,1022.54,214,23.08,0.53,-24,1
1680653660,2023-04-05 02:14,22.49,996.74,1022.52,214,23.09,0.54,-30,1
1680653720,2023-04-05 02:15,22.49,996.70,1022.48,214,23.08,0.53,-25,1
1680653781,2023-04-05 02:16,22.47,996.71,1022.49,214,23.09,0.53,-30,1
1680653841,2023-04-05 02:17,22.49,996.73,1022.51,214,23.07,0.52,-24,1
1680653901,2023-04-05 02:18,22.49,996.70,1022.48,214,23.09,0.54,-21,1
1680653961,2023-04-05 02:19,22.49,996.69,1022.47,214,23.09,0.54,-25,1
1680654022,2023-04-05 02:20,22.36,996.65,1022.43,214,23.09,0.46,-28,1
1680654142,2023-04-05 02:22,22.47,996.65,1022.44,214,23.09,0.53,-26,1
1680654203,2023-04-05 02:23,22.48,996.66,1022.44,214,23.09,0.53,-24,1
1680654263,2023-04-05 02:24,22.48,996.64,1022.42,214,23.08,0.52,-29,1
1680654323,2023-04-05 02:25,22.49,996.61,1022.39,214,23.07,0.52,-26,1
1680654444,2023-04-05 02:27,22.48,996.62,1022.41,214,23.06,0.51,-23,1
1680654504,2023-04-05 02:28,22.49,996.55,1022.34,214,23.09,0.54,-26,1
1680654564,2023-04-05 02:29,22.48,996.62,1022.40,214,23.09,0.53,-23,1
1680654625,2023-04-05 02:30,22.48,996.54,1022.32,214,23.09,0.53,-25,1
1680654685,2023-04-05 02:31,22.46,996.61,1022.39,214,23.08,0.51,-24,1
1680654745,2023-04-05 02:32,22.50,996.44,1022.23,214,23.09,0.54,-22,1
1680654805,2023-04-05 02:33,22.48,996.60,1022.38,214,23.09,0.53,-24,1
1680654866,2023-04-05 02:34,22.46,996.59,1022.38,214,23.09,0.52,-23,1
1680654926,2023-04-05 02:35,22.48,996.57,1022.35,214,23.09,0.53,-25,1
1680654986,2023-04-05 02:36,22.48,996.57,1022.35,214,23.09,0.53,-26,1
1680655046,2023-04-05 02:37,22.48,996.57,1022.35,214,23.08,0.52,-26,1
1680655107,2023-04-05 02:38,22.47,996.58,1022.36,214,23.08,0.52,-23,1
1680655167,2023-04-05 02:39,22.48,996.57,1022.36,214,23.07,0.52,-17,1
1680655227,2023-04-05 02:40,22.48,996.58,1022.36,214,23.01,0.47,-27,1
1680655288,2023-04-05 02:41,22.48,996.58,1022.36,214,23.04,0.49,-24,1
1680655348,2023-04-05 02:42,22.46,996.53,1022.31,214,23.08,0.51,-22,1
1680655408,2023-04-05 02:43,22.59,996.58,1022.36,214,23.09,0.60,-26,1
1680655469,2023-04-05 02:44,22.46,996.52,1022.30,214,23.09,0.52,-25,1
1680655529,2023-04-05 02:45,22.46,996.56,1022.34,214,23.09,0.52,-29,1
1680655589,2023-04-05 02:46,22.47,996.57,1022.35,214,23.08,0.52,-23,1
1680655649,2023-04-05 02:47,22.48,996.57,1022.35,214,23.09,0.53,-26,1
1680655710,2023-04-05 02:48,22.48,996.61,1022.39,214,23.09,0.53,-24,1
1680655770,2023-04-05 02:49,22.34,996.59,1022.37,214,23.08,0.44,-23,1
1680655830,2023-04-05 02:50,22.25,996.59,1022.37,214,23.09,0.39,-30,1
1680655891,2023-04-05 02:51,22.53,996.57,1022.35,214,23.09,0.56,-19,1
1680655951,2023-04-05 02:52,22.46,996.57,1022.36,214,23.08,0.51,-25,1
1680656011,2023-04-05 02:53,22.46,996.55,1022.34,214,23.08,0.51,-24,1
1680656071,2023-04-05 02:54,22.47,996.54,1022.32,214,23.05,0.49,-21,1
1680656132,2023-04-05 02:55,22.46,996.54,1022.32,214,23.07,0.50,-19,1
1680656192,2023-04-05 02:56,22.46,996.50,1022.29,214,23.08,0.51,-25,1
1680656252,2023-04-05 02:57,22.44,996.49,1022.27,214,23.09,0.51,-23,1
1680656312,2023-04-05 02:58,22.46,996.50,1022.29,214,23.09,0.52,-26,1
1680656373,2023-04-05 02:59,22.48,996.47,1022.25,214,23.09,0.53,-23,1
1680656433,2023-04-05 03:00,22.48,996.54,1022.33,214,23.09,0.53,-24,1
1680656493,2023-04-05 03:01,22.46,996.49,1022.27,214,23.08,0.51,-29,1
1680656554,2023-04-05 03:02,22.46,996.52,1022.31,214,23.09,0.52,-21,1
1680656614,2023-04-05 03:03,22.46,996.47,1022.25,214,23.08,0.51,-25,1
1680656674,2023-04-05 03:04,22.47,996.46,1022.25,214,23.09,0.53,-27,1
1680656735,2023-04-05 03:05,22.53,996.46,1022.24,214,23.08,0.55,-25,1
1680656795,2023-04-05 03:06,22.45,996.48,1022.26,214,23.05,0.48,-19,1
1680656855,2023-04-05 03:07,22.45,996.44,1022.22,214,23.06,0.49,-26,1
1680656915,2023-04-05 03:08,22.47,996.45,1022.23,214,23.03,0.48,-27,1
1680656976,2023-04-05 03:09,22.45,996.45,1022.23,214,23.03,0.46,-28,1
1680657036,2023-04-05 03:10,22.46,996.47,1022.25,214,23.07,0.50,-26,1
1680657156,2023-04-05 03:12,22.46,996.40,1022.18,214,23.08,0.51,-27,1
1680657217,2023-04-05 03:13,22.47,996.41,1022.19,214,23.07,0.51,-25,1
1680657397,2023-04-05 03:16,22.47,996.47,1022.25,214,23.07,0.51,-30,1
1680657457,2023-04-05 03:17,22.46,996.47,1022.26,214,23.07,0.50,-19,1
1680657518,2023-04-05 03:18,22.45,996.48,1022.27,214,23.08,0.50,-29,1
1680657578,2023-04-05 03:19,22.45,996.48,1022.26,214,23.08,0.50,-26,1
1680657638,2023-04-05 03:20,22.47,996.50,1022.29,214,23.08,0.52,-28,1
1680657699,2023-04-05 03:21,22.48,996.50,1022.28,214,23.07,0.52,-23,1
1680657759,2023-04-05 03:22,22.82,996.47,1022.26,214,23.03,0.69,-24,1
1680657819,2023-04-05 03:23,22.46,996.45,1022.23,214,23.06,0.49,-25,1
1680657879,2023-04-05 03:24,22.46,996.49,1022.27,214,23.05,0.49,-22,1
1680657940,2023-04-05 03:25,22.45,996.47,1022.26,214,23.04,0.47,-29,1
1680658000,2023-04-05 03:26,22.47,996.42,1022.20,214,23.08,0.52,-25,1
1680658060,2023-04-05 03:27,22.46,996.44,1022.23,214,23.08,0.51,-24,1
1680658121,2023-04-05 03:28,22.27,996.40,1022.18,214,23.08,0.40,-26,1
1680658181,2023-04-05 03:29,22.47,996.44,1022.22,214,23.08,0.52,-22,1
1680658241,2023-04-05 03:30,22.64,996.45,1022.24,214,23.07,0.61,-25,1
1680658301,2023-04-05 03:31,22.46,996.44,1022.22,214,23.07,0.50,-24,1
1680658362,2023-04-05 03:32,22.45,996.43,1022.22,214,23.08,0.50,-23,1
1680658422,2023-04-05 03:33,22.46,996.38,1022.16,214,23.07,0.50,-25,1
1680658482,2023-04-05 03:34,22.48,996.43,1022.21,214,23.07,0.52,-31,1
1680658543,2023-04-05 03:35,22.45,996.40,1022.18,214,23.08,0.50,-29,1
1680658603,2023-04-05 03:36,22.46,996.39,1022.18,214,23.05,0.49,-22,1
1680658663,2023-04-05 03:37,22.45,996.40,1022.18,214,23.08,0.50,-25,1
1680658723,2023-04-05 03:38,22.45,996.41,1022.20,214,23.02,0.45,-21,1
1680658784,2023-04-05 03:39,22.44,996.40,1022.19,214,23.03,0.46,-21,1
1680658907,2023-04-05 03:41,22.44,996.41,1022.19,214,23.02,0.45,-35,1
1680658967,2023-04-05 03:42,22.44,996.39,1022.18,214,23.07,0.49,-22,1
1680659028,2023-04-05 03:43,22.45,996.34,1022.13,214,23.05,0.48,-22,1
1680659088,2023-04-05 03:44,22.44,996.31,1022.10,214,23.05,0.47,-25,1
1680659148,2023-04-05 03:45,22.46,996.30,1022.09,214,23.07,0.50,-24,1
1680659208,2023-04-05 03:46,22.59,996.25,1022.04,214,23.07,0.58,-31,1
1680659269,2023-04-05 03:47,22.44,996.22,1022.01,214,23.07,0.49,-21,1
1680659329,2023-04-05 03:48,22.43,996.31,1022.09,214,23.07,0.48,-23,1
1680659389,2023-04-05 03:49,22.44,996.34,1022.12,214,23.06,0.48,-26,1
1680659450,2023-04-05 03:50,22.26,996.35,1022.13,214,23.06,0.37,-29,1
1680659570,2023-04-05 03:52,22.44,996.35,1022.13,214,23.06,0.48,-31,1
1680659630,2023-04-05 03:53,22.19,996.36,1022.14,214,23.06,0.32,-25,1
1680659691,2023-04-05 03:54,22.45,996.37,1022.15,214,23.06,0.49,-26,1
1680659751,2023-04-05 03:55,22.43,996.37,1022.15,214,23.04,0.46,-25,1
1680659872,2023-04-05 03:57,22.44,996.34,1022.12,214,23.03,0.45,-27,1
1680659932,2023-04-05 03:58,22.45,996.33,1022.11,214,23.05,0.48,-27,1
1680659992,2023-04-05 03:59,22.44,996.33,1022.11,214,23.06,0.48,-27,1
1680660052,2023-04-05 04:00,22.42,996.27,1022.05,214,23.05,0.46,-24,1
1680660113,2023-04-05 04:01,22.41,996.30,1022.08,214,23.05,0.46,-20,1
1680660173,2023-04-05 04:02,22.44,996.31,1022.09,214,23.06,0.48,-27,1
1680660233,2023-04-05 04:03,22.41,996.26,1022.04,214,23.05,0.45,-28,1
1680660293,2023-04-05 04:04,22.43,996.29,1022.07,214,23.05,0.46,-25,1
1680660414,2023-04-05 04:06,22.44,996.25,1022.03,214,23.05,0.47,-26,1
1680660474,2023-04-05 04:07,22.43,996.24,1022.02,214,22.78,0.24,-26,1
1680660534,2023-04-05 04:08,22.44,996.26,1022.04,214,22.26,-0.19,-19,1
1680660594,2023-04-05 04:09,22.42,996.19,1021.97,214,22.81,0.26,-22,1
1680660654,2023-04-05 04:10,22.44,996.23,1022.01,214,23.05,0.47,-26,1
1680660714,2023-04-05 04:11,22.44,996.21,1021.99,214,23.05,0.47,-24,1
1680660774,2023-04-05 04:12,22.43,996.24,1022.02,214,22.39,-0.09,-25,1
1680660834,2023-04-05 04:13,22.43,996.23,1022.02,214,22.74,0.21,-25,1
1680660894,2023-04-05 04:14,22.42,996.25,1022.03,214,22.97,0.39,-20,1
1680660954,2023-04-05 04:15,22.43,996.25,1022.03,214,23.04,0.46,-24,1
1680661075,2023-04-05 04:17,22.42,995.35,1021.13,214,23.00,0.42,-22,1
1680661135,2023-04-05 04:18,22.43,996.24,1022.02,214,22.87,0.31,-23,1
1680661195,2023-04-05 04:19,22.43,996.25,1022.03,214,23.03,0.45,-21,1
1680661255,2023-04-05 04:20,22.42,996.09,1021.87,214,23.04,0.45,-23,1
1680661315,2023-04-05 04:21,22.45,995.14,1020.92,214,23.03,0.46,-28,1
1680661375,2023-04-05 04:22,22.41,995.75,1021.53,214,22.97,0.39,-20,1
1680661435,2023-04-05 04:23,22.43,996.10,1021.89,214,23.04,0.46,-26,1
1680661495,2023-04-05 04:24,22.43,996.19,1021.97,214,23.04,0.46,-24,1
1680661555,2023-04-05 04:25,22.40,996.21,1021.99,214,23.05,0.45,-22,1
1680661615,2023-04-05 04:26,22.44,995.11,1020.89,214,22.99,0.42,-31,1
1680661675,2023-04-05 04:27,22.43,995.93,1021.71,214,23.02,0.44,-22,1
1680661736,2023-04-05 04:28,22.41,996.07,1021.85,214,23.05,0.46,-25,1
1680661796,2023-04-05 04:29,22.40,996.13,1021.91,214,23.05,0.45,-26,1
1680661856,2023-04-05 04:30,22.41,996.15,1021.93,214,23.04,0.45,-25,1
1680661916,2023-04-05 04:31,22.40,996.13,1021.92,214,23.04,0.44,-25,1
1680661976,2023-04-05 04:32,22.41,996.15,1021.93,214,23.04,0.45,-30,1
1680662036,2023-04-05 04:33,22.42,996.11,1021.90,214,23.04,0.46,-19,1
1680662096,2023-04-05 04:34,22.42,996.17,1021.95,214,23.04,0.45,-28,1
1680662156,2023-04-05 04:35,22.41,996.12,1021.90,214,23.04,0.45,-29,1
1680662216,2023-04-05 04:36,22.41,996.07,1021.85,214,23.03,0.44,-26,1
1680662336,2023-04-05 04:38,22.42,996.13,1021.91,214,23.04,0.45,-24,1
1680662397,2023-04-05 04:39,22.42,996.13,1021.91,214,23.04,0.45,-27,1
1680662457,2023-04-05 04:40,22.45,996.12,1021.91,214,23.04,0.47,-22,1
1680662517,2023-04-05 04:41,22.41,996.12,1021.90,214,23.04,0.45,-28,1
1680662577,2023-04-05 04:42,22.40,996.12,1021.90,214,23.04,0.44,-30,1
1680662637,2023-04-05 04:43,22.42,996.12,1021.90,214,23.04,0.45,-28,1
1680662697,2023-04-05 04:44,22.40,996.12,1021.90,214,23.05,0.45,-25,1
1680662757,2023-04-05 04:45,22.40,996.12,1021.91,214,23.05,0.45,-22,1
1680662817,2023-04-05 04:46,22.42,996.13,1021.91,214,23.04,0.45,-19,1
1680662877,2023-04-05 04:47,22.44,996.10,1021.89,214,23.05,0.47,-18,1
1680662937,2023-04-05 04:48,22.44,996.06,1021.85,214,23.04,0.46,-25,1
1680662997,2023-04-05 04:49,22.42,996.06,1021.85,214,23.04,0.45,-27,1
1680663058,2023-04-05 04:50,22.42,996.09,1021.88,214,23.04,0.45,-24,1
1680663118,2023-04-05 04:51,22.41,996.06,1021.84,214,23.05,0.45,-26,1
1680663178,2023-04-05 04:52,22.11,996.06,1021.84,214,23.04,0.26,-22,1
1680663238,2023-04-05 04:53,22.40,996.04,1021.83,214,23.05,0.45,-24,1
1680663298,2023-04-05 04:54,22.41,996.05,1021.83,214,23.05,0.45,-22,1
1680663358,2023-04-05 04:55,22.39,996.05,1021.83,214,23.03,0.43,-24,1
1680663418,2023-04-05 04:56,22.37,996.05,1021.84,214,23.04,0.42,-25,1
1680663478,2023-04-05 04:57,22.38,996.05,1021.83,214,23.04,0.43,-23,1
1680663538,2023-04-05 04:58,22.40,996.06,1021.84,214,23.04,0.44,-25,1
1680663599,2023-04-05 04:59,22.38,996.05,1021.83,214,23.05,0.44,-29,1
1680663659,2023-04-05 05:00,22.37,996.06,1021.84,214,23.03,0.41,-24,1
1680663719,2023-04-05 05:01,22.38,996.07,1021.85,214,23.04,0.43,-25,1
1680663779,2023-04-05 05:02,22.38,996.06,1021.85,214,22.99,0.39,-25,1
1680663839,2023-04-05 05:03,22.38,996.05,1021.83,214,23.03,0.42,-27,1
1680663899,2023-04-05 05:04,22.37,996.03,1021.81,214,23.04,0.42,-26,1
1680663959,2023-04-05 05:05,22.37,996.04,1021.82,214,23.04,0.42,-24,1
1680664019,2023-04-05 05:06,22.36,996.03,1021.82,214,23.01,0.39,-24,1
1680664079,2023-04-05 05:07,22.47,996.05,1021.83,214,22.95,0.41,-22,1
1680664139,2023-04-05 05:08,22.36,996.01,1021.79,214,23.03,0.41,-26,1
1680664200,2023-04-05 05:10,22.06,996.03,1021.82,214,23.04,0.23,-21,1
1680664260,2023-04-05 05:11,22.38,996.03,1021.81,214,23.04,0.43,-26,1
1680664320,2023-04-05 05:12,22.38,995.94,1021.73,214,23.03,0.42,-20,1
1680664380,2023-04-05 05:13,22.37,995.95,1021.74,214,23.04,0.42,-27,1
1680664440,2023-04-05 05:14,22.37,995.94,1021.73,214,23.03,0.41,-25,1
1680664500,2023-04-05 05:15,22.38,996.01,1021.79,214,23.04,0.43,-24,1
1680664560,2023-04-05 05:16,22.39,995.96,1021.75,214,23.03,0.43,-23,1
1680664620,2023-04-05 05:17,22.25,995.91,1021.69,214,23.04,0.35,-27,1
1680664680,2023-04-05 05:18,22.36,995.99,1021.78,214,23.04,0.41,-23,1
1680664740,2023-04-05 05:19,22.37,996.01,1021.79,214,23.04,0.42,-25,1
1680664800,2023-04-05 05:20,22.37,996.04,1021.83,214,23.03,0.41,-28,1
1680664861,2023-04-05 05:21,22.38,996.05,1021.83,214,23.03,0.42,-24,1
1680664921,2023-04-05 05:22,22.38,996.01,1021.79,214,23.03,0.42,-25,1
1680664981,2023-04-05 05:23,22.37,996.03,1021.82,214,23.04,0.42,-26,1
1680665041,2023-04-05 05:24,22.36,996.03,1021.82,214,23.03,0.41,-28,1
1680665101,2023-04-05 05:25,22.38,996.06,1021.85,214,23.03,0.42,-32,1
1680665161,2023-04-05 05:26,22.38,996.06,1021.84,214,23.03,0.42,-27,1
1680665221,2023-04-05 05:27,22.37,996.07,1021.86,214,23.03,0.41,-28,1
1680665281,2023-04-05 05:28,22.38,996.09,1021.87,214,23.03,0.42,-24,1
1680665341,2023-04-05 05:29,22.36,996.07,1021.85,214,23.04,0.41,-32,1
1680665401,2023-04-05 05:30,22.35,996.09,1021.87,214,23.02,0.39,-22,1
1680665462,2023-04-05 05:31,22.37,996.08,1021.86,214,23.03,0.41,-25,1
1680665522,2023-04-05 05:32,22.40,996.07,1021.86,214,23.03,0.43,-22,1
1680665582,2023-04-05 05:33,22.38,996.08,1021.86,214,23.03,0.42,-21,1
1680665702,2023-04-05 05:35,22.37,996.06,1021.85,214,23.04,0.42,-26,1
1680665762,2023-04-05 05:36,22.37,996.08,1021.86,214,23.02,0.41,-28,1
1680665822,2023-04-05 05:37,22.36,996.09,1021.87,214,22.99,0.37,-25,1
1680665882,2023-04-05 05:38,22.60,996.11,1021.90,214,23.03,0.56,-28,1
1680666002,2023-04-05 05:40,22.36,996.08,1021.86,214,23.03,0.41,-23,1
1680666062,2023-04-05 05:41,22.38,996.09,1021.87,214,23.01,0.40,-19,1
1680666123,2023-04-05 05:42,22.39,996.09,1021.88,214,23.02,0.42,-28,1
1680666183,2023-04-05 05:43,22.39,996.10,1021.88,214,23.03,0.43,-27,1
1680666243,2023-04-05 05:44,22.35,996.08,1021.86,214,23.03,0.40,-19,1
1680666303,2023-04-05 05:45,22.35,996.08,1021.86,214,23.01,0.38,-24,1
1680666363,2023-04-05 05:46,22.37,995.99,1021.77,214,23.03,0.41,-22,1
1680666423,2023-04-05 05:47,22.37,996.08,1021.86,214,23.02,0.41,-26,1
1680666483,2023-04-05 05:48,22.35,996.07,1021.85,214,23.01,0.38,-21,1
1680666607,2023-04-05 05:50,22.29,996.07,1021.85,214,23.03,0.37,-27,1
1680666667,2023-04-05 05:51,22.35,996.03,1021.82,214,23.03,0.40,-20,1
1680666727,2023-04-05 05:52,22.33,996.06,1021.84,214,23.00,0.36,-24,1
1680666787,2023-04-05 05:53,22.35,996.06,1021.85,214,22.97,0.35,-26,1
1680666848,2023-04-05 05:54,22.35,996.06,1021.84,214,22.99,0.37,-22,1
1680666908,2023-04-05 05:55,22.35,996.05,1021.84,214,22.99,0.37,-23,1
1680666968,2023-04-05 05:56,22.35,996.03,1021.82,214,22.99,0.37,-24,1
1680667028,2023-04-05 05:57,22.33,995.97,1021.75,214,23.02,0.38,-25,1
1680667089,2023-04-05 05:58,22.35,996.05,1021.84,214,23.02,0.39,-23,1
1680667149,2023-04-05 05:59,22.35,996.06,1021.84,214,23.02,0.39,-28,1
1680667209,2023-04-05 06:00,22.34,996.08,1021.86,214,23.01,0.38,-25,1
1680667269,2023-04-05 06:01,22.34,996.11,1021.89,214,23.02,0.38,-24,1
1680667330,2023-04-05 06:02,22.34,996.12,1021.90,214,23.02,0.38,-23,1
1680667390,2023-04-05 06:03,22.33,996.12,1021.90,214,23.01,0.37,-26,1
1680667450,2023-04-05 06:04,22.34,996.01,1021.80,214,23.02,0.38,-23,1
1680667511,2023-04-05 06:05,22.33,996.02,1021.81,214,23.01,0.37,-28,1
1680667571,2023-04-05 06:06,22.34,996.01,1021.80,214,22.98,0.35,-22,1
1680667631,2023-04-05 06:07,22.53,996.03,1021.82,214,23.02,0.51,-25,1
1680667692,2023-04-05 06:08,22.34,996.03,1021.81,214,22.98,0.35,-31,1
1680667752,2023-04-05 06:09,22.11,996.03,1021.81,214,23.02,0.24,-21,1
1680667812,2023-04-05 06:10,22.38,995.98,1021.76,214,23.02,0.41,-25,1
1680667873,2023-04-05 06:11,22.37,995.99,1021.77,214,23.01,0.40,-29,1
1680667933,2023-04-05 06:12,22.37,996.02,1021.80,214,23.01,0.40,-24,1
1680667993,2023-04-05 06:13,22.36,996.01,1021.79,214,23.02,0.40,-24,1
1680668054,2023-04-05 06:14,22.51,996.02,1021.80,214,23.01,0.48,-24,1
1680668114,2023-04-05 06:15,22.36,996.06,1021.84,214,23.02,0.40,-24,1
1680668174,2023-04-05 06:16,22.37,996.05,1021.84,214,23.02,0.40,-22,1
1680668235,2023-04-05 06:17,22.36,996.04,1021.83,214,23.01,0.39,-24,1
1680668295,2023-04-05 06:18,22.37,996.06,1021.84,214,22.96,0.35,-30,1
1680668355,2023-04-05 06:19,22.37,995.98,1021.76,214,23.01,0.40,-27,1
1680668415,2023-04-05 06:20,22.36,996.09,1021.87,214,23.02,0.40,-21,1
1680668475,2023-04-05 06:21,22.49,996.06,1021.84,214,22.98,0.45,-24,1
1680668536,2023-04-05 06:22,22.37,996.10,1021.88,214,23.00,0.39,-23,1
1680668596,2023-04-05 06:23,22.36,996.08,1021.86,214,23.01,0.39,-18,1
1680668656,2023-04-05 06:24,22.34,996.09,1021.87,214,22.56,-0.00,-26,1
1680668716,2023-04-05 06:25,22.57,996.05,1021.83,214,23.01,0.52,-25,1
1680668777,2023-04-05 06:26,22.41,996.04,1021.82,214,23.01,0.42,-21,1
1680668837,2023-04-05 06:27,22.36,996.10,1021.88,214,23.01,0.39,-24,1
1680668897,2023-04-05 06:28,22.36,996.09,1021.88,214,23.01,0.39,-26,1
1680668958,2023-04-05 06:29,22.36,996.12,1021.90,214,23.01,0.39,-23,1
1680669018,2023-04-05 06:30,22.36,996.10,1021.89,214,23.01,0.39,-24,1
1680669078,2023-04-05 06:31,22.35,996.13,1021.91,214,23.01,0.38,-25,1
1680669138,2023-04-05 06:32,22.36,996.11,1021.90,214,23.00,0.38,-25,1
1680669259,2023-04-05 06:34,22.36,996.15,1021.93,214,22.98,0.36,-23,1
1680669319,2023-04-05 06:35,22.35,996.13,1021.91,214,23.00,0.37,-19,1
1680669379,2023-04-05 06:36,22.37,996.11,1021.89,214,22.98,0.37,-23,1
1680669440,2023-04-05 06:37,22.36,996.12,1021.91,214,22.97,0.36,-19,1
1680669500,2023-04-05 06:38,22.36,996.07,1021.85,214,22.99,0.37,-18,1
1680669560,2023-04-05 06:39,22.34,996.10,1021.88,214,23.00,0.37,-27,1
1680669621,2023-04-05 06:40,22.35,996.11,1021.89,214,23.00,0.37,-25,1
1680669681,2023-04-05 06:41,22.36,996.07,1021.85,214,23.00,0.38,-25,1
1680669741,2023-04-05 06:42,22.35,996.07,1021.85,214,22.99,0.37,-25,1
1680669862,2023-04-05 06:44,22.37,996.09,1021.87,214,23.00,0.39,-26,1
1680669922,2023-04-05 06:45,22.06,996.07,1021.85,214,22.99,0.19,-31,1
1680669982,2023-04-05 06:46,22.35,996.04,1021.83,214,22.99,0.37,-24,1
1680670042,2023-04-05 06:47,22.42,996.06,1021.84,214,22.99,0.41,-27,1
1680670102,2023-04-05 06:48,22.35,996.06,1021.84,214,22.99,0.37,-27,1
1680670163,2023-04-05 06:49,22.31,996.06,1021.84,214,23.00,0.35,-22,1
1680670283,2023-04-05 06:51,22.35,996.05,1021.84,214,23.00,0.37,-27,1
1680670343,2023-04-05 06:52,22.35,996.07,1021.85,214,22.94,0.32,-25,1
1680670404,2023-04-05 06:53,22.35,996.06,1021.84,214,23.00,0.37,-25,1
1680670464,2023-04-05 06:54,22.34,996.06,1021.84,214,23.00,0.37,-23,1
1680670524,2023-04-05 06:55,22.36,996.05,1021.83,214,23.00,0.38,-25,1
1680670585,2023-04-05 06:56,22.25,996.04,1021.82,214,23.01,0.32,-27,1
1680670645,2023-04-05 06:57,22.34,996.01,1021.80,214,23.00,0.37,-22,1
1680670705,2023-04-05 06:58,22.32,996.06,1021.84,214,23.01,0.36,-32,1
1680670765,2023-04-05 06:59,22.35,996.07,1021.85,214,23.01,0.38,-28,1
1680670826,2023-04-05 07:00,22.36,996.13,1021.91,214,23.01,0.39,-26,1
1680670886,2023-04-05 07:01,22.33,996.09,1021.87,214,23.01,0.37,-25,1
1680670946,2023-04-05 07:02,22.33,996.08,1021.86,214,23.01,0.37,-26,1
1680671006,2023-04-05 07:03,22.33,996.08,1021.86,214,23.01,0.37,-20,1
1680671067,2023-04-05 07:04,22.34,996.09,1021.88,214,22.98,0.35,-27,1
1680671127,2023-04-05 07:05,22.37,996.07,1021.85,214,23.00,0.39,-27,1
1680671187,2023-04-05 07:06,22.41,996.07,1021.85,214,23.02,0.43,-24,1
1680671248,2023-04-05 07:07,22.49,996.08,1021.87,214,22.96,0.43,-28,1
1680671308,2023-04-05 07:08,22.57,996.08,1021.86,214,23.01,0.52,-26,1
1680671368,2023-04-05 07:09,22.63,996.11,1021.90,214,23.02,0.57,-26,1
1680671429,2023-04-05 07:10,22.71,996.09,1021.87,214,23.02,0.61,-30,1
1680671489,2023-04-05 07:11,22.71,996.15,1021.94,214,23.03,0.62,-23,1
1680671549,2023-04-05 07:12,22.74,996.21,1021.99,214,23.03,0.64,-28,1
1680671609,2023-04-05 07:13,22.79,996.22,1022.01,214,23.03,0.67,-23,1
1680671670,2023-04-05 07:14,22.78,996.22,1022.00,214,23.03,0.66,-22,1
1680671730,2023-04-05 07:15,22.79,996.23,1022.01,214,23.03,0.67,-21,1
1680671790,2023-04-05 07:16,22.81,996.24,1022.02,214,23.04,0.69,-28,1
1680671851,2023-04-05 07:17,22.95,996.23,1022.01,214,23.03,0.77,-20,1
1680671911,2023-04-05 07:18,22.81,996.24,1022.02,214,23.04,0.69,-26,1
1680671971,2023-04-05 07:19,23.09,996.24,1022.02,214,23.03,0.85,-25,1
1680672031,2023-04-05 07:20,22.63,996.23,1022.02,214,23.03,0.57,-27,1
1680672092,2023-04-05 07:21,22.83,996.25,1022.03,214,22.98,0.65,-23,1
1680672152,2023-04-05 07:22,22.83,996.26,1022.04,214,23.03,0.69,-21,1
1680672272,2023-04-05 07:24,22.85,996.29,1022.08,214,23.03,0.71,-23,1
1680672333,2023-04-05 07:25,23.01,996.27,1022.05,214,23.03,0.81,-28,1
1680672393,2023-04-05 07:26,22.84,996.31,1022.09,214,23.03,0.70,-24,1
1680672453,2023-04-05 07:27,22.85,996.27,1022.05,214,23.02,0.70,-26,1
1680672514,2023-04-05 07:28,22.81,996.25,1022.03,214,23.02,0.67,-22,1
1680672574,2023-04-05 07:29,22.92,996.26,1022.04,214,23.03,0.75,-27,1
1680672634,2023-04-05 07:30,22.98,996.24,1022.02,214,23.02,0.78,-30,1
1680672694,2023-04-05 07:31,22.86,996.27,1022.05,214,23.02,0.71,-31,1
1680672755,2023-04-05 07:32,22.85,996.31,1022.09,214,23.02,0.70,-30,1
1680672875,2023-04-05 07:34,22.86,996.32,1022.11,214,23.01,0.70,-30,1
1680672996,2023-04-05 07:36,22.54,996.38,1022.16,214,22.99,0.49,-24,1
1680673056,2023-04-05 07:37,22.89,996.35,1022.13,214,23.02,0.73,-28,1
1680673117,2023-04-05 07:38,22.87,996.33,1022.11,214,23.02,0.71,-27,1
1680673177,2023-04-05 07:39,22.86,996.33,1022.11,214,23.02,0.71,-25,1
1680673237,2023-04-05 07:40,22.87,996.36,1022.14,214,23.01,0.70,-25,1
1680673297,2023-04-05 07:41,22.86,996.33,1022.11,214,23.01,0.70,-25,1
1680673358,2023-04-05 07:42,22.86,996.35,1022.13,214,23.01,0.70,-20,1
1680673418,2023-04-05 07:43,22.99,996.29,1022.08,214,23.00,0.77,-27,1
1680673478,2023-04-05 07:44,22.87,996.34,1022.12,214,22.99,0.69,-27,1
1680673539,2023-04-05 07:45,22.86,996.31,1022.09,214,23.01,0.70,-23,1
1680673599,2023-04-05 07:46,22.79,996.32,1022.10,214,23.01,0.65,-28,1
1680673659,2023-04-05 07:47,22.86,996.33,1022.11,214,23.01,0.70,-27,1
1680673720,2023-04-05 07:48,22.86,996.33,1022.11,214,22.97,0.66,-28,1
1680673780,2023-04-05 07:49,22.86,996.36,1022.14,214,22.97,0.66,-29,1
1680673840,2023-04-05 07:50,22.86,996.32,1022.10,214,23.00,0.69,-25,1
1680673900,2023-04-05 07:51,22.86,996.30,1022.08,214,23.01,0.70,-21,1
1680673961,2023-04-05 07:52,22.86,996.32,1022.10,214,23.00,0.69,-24,1
1680674021,2023-04-05 07:53,22.84,996.31,1022.09,214,23.00,0.68,-22,1
1680674081,2023-04-05 07:54,22.85,996.30,1022.09,214,22.98,0.67,-26,1
1680674141,2023-04-05 07:55,22.85,996.32,1022.11,214,23.00,0.68,-26,1
1680674202,2023-04-05 07:56,22.84,996.32,1022.11,214,23.01,0.68,-22,1
1680674262,2023-04-05 07:57,22.83,996.29,1022.07,214,23.01,0.68,-24,1
1680674322,2023-04-05 07:58,22.84,996.30,1022.08,214,23.01,0.68,-30,1
1680674383,2023-04-05 07:59,22.83,996.29,1022.07,214,23.01,0.68,-24,1
1680674443,2023-04-05 08:00,22.83,996.30,1022.09,214,23.00,0.67,-24,1
1680674503,2023-04-05 08:01,22.84,996.25,1022.03,214,22.97,0.65,-24,1
1680674564,2023-04-05 08:02,22.83,996.29,1022.07,214,22.99,0.66,-24,1
1680674624,2023-04-05 08:03,22.84,996.28,1022.06,214,23.00,0.68,-25,1
1680674684,2023-04-05 08:04,22.82,996.29,1022.07,214,23.00,0.66,-27,1
1680674745,2023-04-05 08:05,22.83,996.23,1022.01,214,23.01,0.68,-25,1
1680674805,2023-04-05 08:06,22.81,996.30,1022.08,214,23.01,0.66,-28,1
1680674866,2023-04-05 08:07,22.82,996.25,1022.03,214,23.00,0.66,-23,1
1680674926,2023-04-05 08:08,22.81,996.28,1022.06,214,23.01,0.66,-22,1
1680674986,2023-04-05 08:09,22.81,996.26,1022.05,214,23.01,0.66,-24,1
1680675047,2023-04-05 08:10,22.76,996.27,1022.05,214,23.01,0.64,-31,1
1680675107,2023-04-05 08:11,22.79,996.22,1022.00,214,23.01,0.65,-29,1
1680675167,2023-04-05 08:12,22.79,996.28,1022.07,214,23.01,0.65,-30,1
1680675228,2023-04-05 08:13,22.79,996.22,1022.00,214,22.99,0.63,-27,1
1680675288,2023-04-05 08:14,22.78,996.20,1021.98,214,23.00,0.64,-27,1
1680675348,2023-04-05 08:15,22.77,996.30,1022.08,214,23.01,0.64,-25,1
1680675409,2023-04-05 08:16,22.78,996.22,1022.00,214,23.02,0.66,-25,1
1680675469,2023-04-05 08:17,22.77,996.27,1022.05,214,23.01,0.64,-23,1
1680675529,2023-04-05 08:18,22.77,996.25,1022.03,214,23.02,0.65,-32,1
1680675590,2023-04-05 08:19,22.76,996.23,1022.02,214,23.02,0.65,-28,1
1680675650,2023-04-05 08:20,22.76,996.26,1022.04,214,23.02,0.65,-29,1
1680675710,2023-04-05 08:21,22.77,996.27,1022.05,214,23.02,0.65,-25,1
1680675771,2023-04-05 08:22,22.75,996.26,1022.05,214,23.02,0.64,-28,1
1680675831,2023-04-05 08:23,22.74,996.25,1022.03,214,23.02,0.63,-26,1
1680675891,2023-04-05 08:24,22.74,996.25,1022.03,214,23.01,0.62,-26,1
1680675952,2023-04-05 08:25,22.75,996.24,1022.03,214,22.99,0.61,-23,1
1680676012,2023-04-05 08:26,22.74,996.15,1021.94,214,23.03,0.64,-27,1
1680676072,2023-04-05 08:27,22.74,996.23,1022.01,214,23.03,0.64,-25,1
1680676133,2023-04-05 08:28,22.79,996.17,1021.96,214,23.03,0.67,-21,1
1680676193,2023-04-05 08:29,22.74,996.22,1022.01,214,23.03,0.64,-24,1
1680676253,2023-04-05 08:30,22.74,996.23,1022.01,214,23.03,0.64,-25,1
1680676314,2023-04-05 08:31,22.73,996.20,1021.99,214,23.03,0.63,-29,1
1680676374,2023-04-05 08:32,22.72,996.22,1022.01,214,23.01,0.61,-18,1
1680676434,2023-04-05 08:33,22.72,996.20,1021.98,214,23.02,0.62,-24,1
1680676494,2023-04-05 08:34,22.71,996.21,1021.99,214,23.04,0.63,-20,1
1680676554,2023-04-05 08:35,22.72,996.20,1021.98,214,23.04,0.64,-24,1
1680676615,2023-04-05 08:36,22.82,996.22,1022.01,214,23.04,0.70,-25,1
1680676675,2023-04-05 08:37,22.64,996.20,1021.98,214,23.03,0.58,-26,1
1680676735,2023-04-05 08:38,22.70,996.21,1021.99,214,23.04,0.62,-26,1
1680676795,2023-04-05 08:39,22.70,996.20,1021.99,214,23.00,0.59,-25,1
1680676855,2023-04-05 08:40,22.70,996.20,1021.98,214,23.04,0.62,-28,1
1680676915,2023-04-05 08:41,22.69,996.15,1021.93,214,23.04,0.62,-24,1
1680676976,2023-04-05 08:42,22.71,996.10,1021.89,214,23.05,0.64,-24,1
1680677036,2023-04-05 08:43,22.69,996.16,1021.95,214,22.97,0.56,-29,1
1680677096,2023-04-05 08:44,22.70,996.17,1021.95,214,23.05,0.63,-29,1
1680677156,2023-04-05 08:45,22.68,996.02,1021.80,214,23.05,0.62,-22,1
1680677216,2023-04-05 08:46,22.69,996.18,1021.96,214,23.05,0.63,-23,1
1680677277,2023-04-05 08:47,22.69,996.22,1022.00,214,23.05,0.63,-27,1
1680677337,2023-04-05 08:48,22.68,996.19,1021.97,214,23.06,0.63,-25,1
1680677397,2023-04-05 08:49,22.59,996.17,1021.95,214,23.06,0.57,-26,1
1680677517,2023-04-05 08:51,22.67,996.18,1021.96,214,23.06,0.62,-23,1
1680677578,2023-04-05 08:52,22.67,996.08,1021.86,214,23.06,0.63,-31,1
1680677638,2023-04-05 08:53,22.66,996.21,1022.00,214,23.07,0.62,-22,1
1680677698,2023-04-05 08:54,22.67,996.20,1021.98,214,23.06,0.62,-25,1
1680677758,2023-04-05 08:55,22.67,996.17,1021.95,214,23.06,0.62,-24,1
1680677818,2023-04-05 08:56,22.51,996.13,1021.92,214,23.06,0.53,-25,1
1680677879,2023-04-05 08:57,22.67,996.12,1021.90,214,23.06,0.62,-20,1
1680677939,2023-04-05 08:58,22.66,996.13,1021.91,214,23.07,0.62,-27,1
1680677999,2023-04-05 08:59,22.65,996.17,1021.95,214,23.05,0.60,-24,1
1680678059,2023-04-05 09:00,22.67,996.17,1021.95,214,23.06,0.62,-31,1
1680678119,2023-04-05 09:01,22.66,996.21,1021.99,214,23.02,0.58,-24,1
1680678179,2023-04-05 09:02,22.65,996.19,1021.97,214,23.03,0.58,-23,1
1680678240,2023-04-05 09:04,22.66,996.14,1021.92,214,23.07,0.62,-26,1
1680678300,2023-04-05 09:05,22.67,996.15,1021.94,214,23.06,0.62,-28,1
1680678360,2023-04-05 09:06,22.66,996.19,1021.97,214,23.06,0.61,-28,1
1680678420,2023-04-05 09:07,22.64,996.09,1021.88,214,23.07,0.61,-27,1
1680678480,2023-04-05 09:08,22.65,996.20,1021.98,214,23.07,0.62,-26,1
1680678541,2023-04-05 09:09,22.65,996.19,1021.97,214,23.06,0.61,-26,1
1680678601,2023-04-05 09:10,22.67,996.18,1021.96,214,23.07,0.63,-24,1
1680678661,2023-04-05 09:11,22.79,996.20,1021.98,214,23.06,0.69,-23,1
1680678721,2023-04-05 09:12,22.65,996.17,1021.96,214,23.07,0.62,-24,1
1680678781,2023-04-05 09:13,22.65,996.25,1022.03,214,23.06,0.61,-27,1
1680678841,2023-04-05 09:14,22.64,996.18,1021.97,214,23.08,0.62,-22,1
1680678901,2023-04-05 09:15,23.11,996.19,1021.97,214,23.06,0.89,-24,1
1680678962,2023-04-05 09:16,22.61,996.20,1021.98,214,23.06,0.59,-26,1
1680679022,2023-04-05 09:17,22.62,996.21,1021.99,214,23.07,0.60,-29,1
1680679082,2023-04-05 09:18,22.64,996.21,1021.99,214,23.08,0.62,-24,1
1680679142,2023-04-05 09:19,22.52,996.16,1021.94,214,23.08,0.54,-30,1
1680679203,2023-04-05 09:20,22.62,996.13,1021.91,214,23.08,0.61,-23,1
1680679263,2023-04-05 09:21,22.61,996.20,1021.99,214,23.09,0.61,-24,1
1680679323,2023-04-05 09:22,22.62,996.16,1021.94,214,23.08,0.61,-25,1
1680679383,2023-04-05 09:23,22.61,996.19,1021.97,214,23.09,0.61,-24,1
1680679443,2023-04-05 09:24,22.60,996.17,1021.96,214,23.07,0.59,-26,1
1680679503,2023-04-05 09:25,22.47,996.18,1021.96,214,23.07,0.51,-23,1
1680679563,2023-04-05 09:26,22.60,996.10,1021.88,214,23.09,0.61,-30,1
1680679624,2023-04-05 09:27,22.55,996.15,1021.93,214,22.98,0.48,-27,1
1680679747,2023-04-05 09:29,22.59,996.21,1021.99,214,23.08,0.59,-25,1
1680679807,2023-04-05 09:30,22.59,996.20,1021.98,214,23.10,0.61,-18,1
1680679868,2023-04-05 09:31,22.76,996.18,1021.97,214,23.07,0.68,-26,1
1680679928,2023-04-05 09:32,22.61,996.13,1021.91,214,23.10,0.62,-24,1
1680679988,2023-04-05 09:33,22.58,996.15,1021.93,214,23.10,0.60,-26,1
1680680049,2023-04-05 09:34,22.59,996.05,1021.83,214,23.10,0.61,-27,1
1680680109,2023-04-05 09:35,22.57,996.13,1021.92,214,23.11,0.60,-30,1
1680680169,2023-04-05 09:36,22.58,996.18,1021.96,214,23.11,0.61,-30,1
1680680230,2023-04-05 09:37,22.57,996.17,1021.96,214,23.11,0.60,-29,1
1680680350,2023-04-05 09:39,22.56,996.11,1021.89,214,23.10,0.59,-27,1
1680680411,2023-04-05 09:40,22.56,996.10,1021.88,214,23.11,0.60,-25,1
1680680471,2023-04-05 09:41,22.57,996.10,1021.88,214,23.10,0.60,-22,1
1680680531,2023-04-05 09:42,22.33,996.12,1021.90,214,23.09,0.44,-22,1
1680680592,2023-04-05 09:43,22.57,996.12,1021.90,214,23.09,0.59,-27,1
1680680652,2023-04-05 09:44,22.55,996.10,1021.88,214,23.09,0.57,-26,1
1680680712,2023-04-05 09:45,22.54,996.11,1021.89,214,23.13,0.60,-25,1
1680680772,2023-04-05 09:46,22.54,996.07,1021.85,214,23.13,0.60,-26,1
1680680832,2023-04-05 09:47,22.54,996.02,1021.81,214,23.13,0.60,-26,1
1680680893,2023-04-05 09:48,22.54,996.02,1021.80,214,23.12,0.59,-28,1
1680681134,2023-04-05 09:52,22.54,996.11,1021.90,214,23.13,0.60,-20,1
1680681194,2023-04-05 09:53,22.54,996.12,1021.90,214,23.13,0.60,-26,1
1680681255,2023-04-05 09:54,22.53,996.13,1021.91,214,23.13,0.59,-24,1
1680681315,2023-04-05 09:55,22.42,996.09,1021.87,214,23.14,0.54,-31,1
1680681375,2023-04-05 09:56,22.53,996.08,1021.87,214,23.13,0.59,-20,1
1680681436,2023-04-05 09:57,22.54,996.05,1021.83,214,23.08,0.56,-26,1
1680681496,2023-04-05 09:58,22.56,996.03,1021.81,214,23.13,0.62,-34,1
1680681556,2023-04-05 09:59,22.52,996.03,1021.81,214,23.13,0.59,-26,1
1680681617,2023-04-05 10:00,22.53,995.98,1021.76,214,23.13,0.59,-24,1
1680681677,2023-04-05 10:01,22.56,995.98,1021.76,214,23.14,0.62,-31,1
1680681737,2023-04-05 10:02,22.54,996.07,1021.85,214,23.15,0.62,-30,1
1680681797,2023-04-05 10:03,22.54,996.09,1021.87,214,23.15,0.62,-30,1
1680681858,2023-04-05 10:04,22.53,996.09,1021.87,214,23.15,0.61,-26,1
1680681918,2023-04-05 10:05,22.52,996.06,1021.84,214,23.15,0.61,-27,1
1680681979,2023-04-05 10:06,22.54,996.04,1021.82,214,23.15,0.62,-27,1
1680682039,2023-04-05 10:07,22.54,996.05,1021.83,214,23.15,0.62,-36,1
1680682099,2023-04-05 10:08,22.53,996.04,1021.82,214,23.10,0.57,-24,1
1680682159,2023-04-05 10:09,22.54,996.01,1021.79,214,23.14,0.61,-23,1
1680682219,2023-04-05 10:10,22.58,996.04,1021.83,214,23.14,0.64,-29,1
1680682280,2023-04-05 10:11,22.52,996.03,1021.82,214,23.11,0.57,-28,1
1680682340,2023-04-05 10:12,22.53,996.02,1021.80,214,23.15,0.61,-28,1
1680682400,2023-04-05 10:13,22.52,996.06,1021.84,214,23.16,0.61,-22,1
1680682461,2023-04-05 10:14,22.54,996.00,1021.79,214,23.16,0.63,-25,1
1680682521,2023-04-05 10:15,22.52,996.08,1021.87,214,23.16,0.61,-30,1
1680682581,2023-04-05 10:16,22.53,996.07,1021.85,214,23.16,0.62,-20,1
1680682642,2023-04-05 10:17,22.60,996.07,1021.86,214,23.17,0.67,-20,1
1680682702,2023-04-05 10:18,22.52,996.07,1021.85,214,23.16,0.61,-26,1
1680682762,2023-04-05 10:19,22.52,996.06,1021.84,214,23.16,0.61,-24,1
1680682822,2023-04-05 10:20,22.52,996.04,1021.82,214,23.16,0.61,-24,1
1680682883,2023-04-05 10:21,22.42,996.01,1021.80,214,23.17,0.56,-27,1
1680682943,2023-04-05 10:22,22.52,996.01,1021.80,214,23.14,0.60,-19,1
1680683064,2023-04-05 10:24,22.53,995.96,1021.75,214,23.15,0.61,-24,1
1680683124,2023-04-05 10:25,22.51,995.95,1021.73,214,23.12,0.57,-28,1
1680683184,2023-04-05 10:26,22.50,995.97,1021.75,214,23.17,0.61,-29,1
1680683244,2023-04-05 10:27,22.52,996.01,1021.80,214,23.17,0.62,-25,1
1680683305,2023-04-05 10:28,22.51,995.95,1021.74,214,23.17,0.61,-27,1
1680683365,2023-04-05 10:29,22.49,995.95,1021.74,214,23.18,0.61,-29,1
1680683426,2023-04-05 10:30,22.37,996.01,1021.79,214,23.17,0.53,-26,1
1680683486,2023-04-05 10:31,22.50,996.00,1021.78,214,23.17,0.61,-25,1
1680683546,2023-04-05 10:32,22.50,995.93,1021.71,214,23.16,0.60,-26,1
1680683606,2023-04-05 10:33,22.38,995.97,1021.75,214,23.17,0.54,-24,1
1680683667,2023-04-05 10:34,22.51,995.98,1021.76,214,23.17,0.62,-24,1
1680683727,2023-04-05 10:35,22.51,995.99,1021.77,214,23.15,0.60,-27,1
1680683787,2023-04-05 10:36,22.49,995.94,1021.72,214,23.17,0.60,-30,1
1680683848,2023-04-05 10:37,22.36,995.91,1021.69,214,23.10,0.46,-23,1
1680683911,2023-04-05 10:38,22.37,995.96,1021.74,214,23.17,0.53,-30,1
1680683971,2023-04-05 10:39,22.46,995.91,1021.70,214,23.15,0.57,-29,1
1680684032,2023-04-05 10:40,22.47,995.90,1021.68,214,23.13,0.56,-22,1
1680684092,2023-04-05 10:41,22.49,995.93,1021.72,214,23.13,0.57,-22,1
1680684152,2023-04-05 10:42,22.49,995.90,1021.69,214,23.17,0.60,-26,1
1680684213,2023-04-05 10:43,22.56,995.89,1021.67,214,23.18,0.66,-24,1
1680684273,2023-04-05 10:44,22.45,995.91,1021.70,214,23.17,0.58,-28,1
1680684333,2023-04-05 10:45,22.49,995.97,1021.75,214,23.17,0.60,-32,1
1680684394,2023-04-05 10:46,22.49,995.94,1021.73,214,23.17,0.60,-23,1
1680684454,2023-04-05 10:47,22.47,995.93,1021.72,214,23.18,0.60,-25,1
1680684514,2023-04-05 10:48,22.49,995.93,1021.71,214,23.18,0.61,-28,1
1680684575,2023-04-05 10:49,22.49,995.92,1021.71,214,23.18,0.61,-23,1
1680684635,2023-04-05 10:50,22.49,995.99,1021.77,214,23.18,0.61,-26,1
1680684695,2023-04-05 10:51,22.49,995.92,1021.71,214,23.18,0.61,-30,1
1680684755,2023-04-05 10:52,22.48,995.99,1021.78,214,23.15,0.58,-28,1
1680684816,2023-04-05 10:53,22.47,995.94,1021.73,214,23.15,0.57,-25,1
1680684876,2023-04-05 10:54,22.48,995.92,1021.71,214,23.18,0.60,-29,1
1680684936,2023-04-05 10:55,22.47,995.93,1021.71,214,23.18,0.60,-25,1
1680684997,2023-04-05 10:56,22.47,995.92,1021.70,214,23.18,0.60,-26,1
1680685057,2023-04-05 10:57,22.46,995.80,1021.58,214,23.19,0.60,-21,1
1680685117,2023-04-05 10:58,22.48,995.88,1021.66,214,23.20,0.62,-23,1
1680685177,2023-04-05 10:59,22.47,995.88,1021.67,214,23.20,0.62,-26,1
1680685238,2023-04-05 11:00,22.49,995.88,1021.66,214,23.20,0.63,-32,1
1680685298,2023-04-05 11:01,22.48,995.89,1021.67,214,23.20,0.62,-27,1
1680685359,2023-04-05 11:02,22.49,995.87,1021.66,214,23.20,0.63,-30,1
1680685419,2023-04-05 11:03,22.48,995.91,1021.69,214,23.20,0.62,-30,1
1680685479,2023-04-05 11:04,22.48,995.88,1021.66,214,23.19,0.61,-29,1
1680685540,2023-04-05 11:05,22.47,995.87,1021.65,214,23.17,0.59,-21,1
1680685660,2023-04-05 11:07,22.48,995.87,1021.66,214,23.20,0.62,-29,1
1680685721,2023-04-05 11:08,22.46,995.79,1021.57,214,23.20,0.61,-33,1
1680685781,2023-04-05 11:09,22.37,995.84,1021.63,214,23.19,0.55,-31,1
1680685841,2023-04-05 11:10,22.48,995.81,1021.59,214,23.18,0.60,-24,1
1680685902,2023-04-05 11:11,22.48,995.87,1021.66,214,23.21,0.63,-25,1
1680685962,2023-04-05 11:12,22.46,995.87,1021.65,214,23.21,0.62,-21,1
1680686023,2023-04-05 11:13,22.46,995.86,1021.65,214,23.22,0.63,-19,1
1680686083,2023-04-05 11:14,22.48,995.89,1021.67,214,23.20,0.62,-37,1
1680686143,2023-04-05 11:15,22.46,995.91,1021.69,214,23.21,0.62,-26,1
1680686204,2023-04-05 11:16,22.47,995.89,1021.67,214,23.21,0.62,-26,1
1680686264,2023-04-05 11:17,22.46,995.87,1021.65,214,23.22,0.63,-19,1
1680686324,2023-04-05 11:18,22.48,995.83,1021.62,214,23.23,0.65,-26,1
1680686385,2023-04-05 11:19,22.37,995.86,1021.64,214,23.24,0.59,-26,1
1680686445,2023-04-05 11:20,22.46,995.88,1021.66,214,23.24,0.64,-20,1
1680686505,2023-04-05 11:21,22.45,995.87,1021.66,214,23.24,0.64,-25,1
1680686566,2023-04-05 11:22,22.43,995.94,1021.72,214,23.25,0.63,-28,1
1680686626,2023-04-05 11:23,22.45,995.87,1021.65,214,23.25,0.64,-29,1
1680686687,2023-04-05 11:24,22.44,995.87,1021.66,214,23.25,0.64,-34,1
1680686747,2023-04-05 11:25,22.44,995.86,1021.64,214,23.23,0.62,-26,1
1680686807,2023-04-05 11:26,22.45,995.83,1021.62,214,23.24,0.64,-26,1
1680686868,2023-04-05 11:27,22.44,995.82,1021.60,214,23.24,0.63,-24,1
1680686928,2023-04-05 11:28,22.42,995.82,1021.60,214,23.19,0.58,-31,1
1680686988,2023-04-05 11:29,22.44,995.85,1021.64,214,23.25,0.64,-22,1
1680687049,2023-04-05 11:30,22.43,995.66,1021.45,214,23.25,0.64,-22,1
1680687109,2023-04-05 11:31,22.44,995.73,1021.52,214,23.27,0.66,-29,1
1680687169,2023-04-05 11:32,22.43,995.77,1021.55,214,23.26,0.64,-32,1
1680687230,2023-04-05 11:33,22.34,995.80,1021.58,214,23.27,0.59,-24,1
1680687290,2023-04-05 11:34,22.44,995.83,1021.61,214,23.27,0.66,-29,1
1680687350,2023-04-05 11:35,22.43,995.81,1021.60,214,23.27,0.65,-28,1
1680687411,2023-04-05 11:36,22.42,995.78,1021.57,214,23.27,0.64,-23,1
1680687531,2023-04-05 11:38,22.43,995.83,1021.61,214,23.26,0.64,-31,1
1680687592,2023-04-05 11:39,22.43,995.81,1021.59,214,23.23,0.62,-26,1
1680687652,2023-04-05 11:40,22.43,995.80,1021.58,214,23.23,0.62,-27,1
1680687712,2023-04-05 11:41,22.11,995.78,1021.57,214,23.27,0.45,-22,1
1680687833,2023-04-05 11:43,22.42,995.69,1021.47,214,23.27,0.65,-27,1
1680687893,2023-04-05 11:44,22.59,995.80,1021.59,214,23.28,0.76,-28,1
1680687954,2023-04-05 11:45,22.43,995.77,1021.55,214,23.27,0.65,-25,1
1680688014,2023-04-05 11:46,22.43,995.82,1021.61,214,23.27,0.65,-27,1
1680688074,2023-04-05 11:47,22.55,995.83,1021.61,214,23.27,0.72,-32,1
1680688134,2023-04-05 11:48,22.85,995.77,1021.55,214,23.28,0.92,-24,1
1680688195,2023-04-05 11:49,22.41,995.80,1021.58,214,23.28,0.64,-24,1
1680688255,2023-04-05 11:50,22.35,995.79,1021.57,214,23.15,0.50,-29,1
1680688315,2023-04-05 11:51,22.41,995.77,1021.56,214,23.27,0.64,-28,1
1680688375,2023-04-05 11:52,22.44,995.77,1021.55,214,23.25,0.64,-25,1
1680688495,2023-04-05 11:54,22.42,995.75,1021.54,214,23.19,0.58,-24,1
1680688616,2023-04-05 11:56,22.41,995.57,1021.35,214,23.29,0.66,-23,1
1680688676,2023-04-05 11:57,22.41,995.72,1021.51,214,23.30,0.66,-21,1
1680688736,2023-04-05 11:58,22.42,995.60,1021.39,214,23.30,0.67,-25,1
1680688796,2023-04-05 11:59,22.39,995.65,1021.43,214,23.30,0.65,-25,1
1680688917,2023-04-05 12:01,22.40,995.71,1021.49,214,23.31,0.66,-24,1
1680688977,2023-04-05 12:02,22.40,995.71,1021.49,214,23.30,0.65,-27,1
1680689037,2023-04-05 12:03,22.48,995.72,1021.50,214,23.30,0.71,-26,1
1680689097,2023-04-05 12:04,22.38,995.71,1021.50,214,23.30,0.65,-28,1
1680689158,2023-04-05 12:05,22.42,995.72,1021.51,214,23.30,0.67,-31,1
1680689218,2023-04-05 12:06,22.38,995.72,1021.50,214,23.31,0.66,-28,1
1680689338,2023-04-05 12:08,22.40,995.75,1021.54,214,23.30,0.65,-27,1
1680689398,2023-04-05 12:09,22.41,995.74,1021.52,214,23.31,0.67,-19,1
1680689458,2023-04-05 12:10,22.40,995.70,1021.48,214,23.30,0.65,-22,1
1680689519,2023-04-05 12:11,22.40,995.71,1021.49,214,23.27,0.63,-20,1
1680689579,2023-04-05 12:12,22.41,995.70,1021.48,214,23.30,0.66,-23,1
1680689639,2023-04-05 12:13,22.38,995.70,1021.48,214,23.29,0.64,-27,1
1680689699,2023-04-05 12:14,22.38,995.67,1021.46,214,23.30,0.65,-26,1
1680689820,2023-04-05 12:17,22.13,995.67,1021.46,214,23.22,0.42,-28,1
1680689880,2023-04-05 12:18,22.38,995.66,1021.44,214,23.29,0.64,-31,1
1680689940,2023-04-05 12:19,22.37,995.63,1021.41,214,23.29,0.63,-19,1
1680690000,2023-04-05 12:20,22.41,995.70,1021.48,214,23.29,0.65,-28,1
1680690060,2023-04-05 12:21,22.39,995.62,1021.40,214,23.29,0.65,-26,1
1680690120,2023-04-05 12:22,22.39,995.63,1021.42,214,23.29,0.65,-23,1
1680690181,2023-04-05 12:23,22.39,995.66,1021.44,214,23.29,0.65,-23,1
1680690241,2023-04-05 12:24,22.41,995.66,1021.44,214,23.29,0.65,-25,1
1680690301,2023-04-05 12:25,22.42,995.64,1021.42,214,23.22,0.60,-23,1
1680690361,2023-04-05 12:26,22.39,995.64,1021.43,214,23.29,0.65,-26,1
1680690421,2023-04-05 12:27,22.39,995.65,1021.43,214,23.29,0.65,-27,1
1680690482,2023-04-05 12:28,22.41,995.62,1021.40,214,23.28,0.64,-26,1
1680690542,2023-04-05 12:29,22.41,995.63,1021.41,214,23.29,0.65,-30,1
1680690662,2023-04-05 12:31,22.39,995.64,1021.42,214,23.27,0.63,-19,1
1680690722,2023-04-05 12:32,22.39,995.64,1021.42,214,23.25,0.61,-24,1
1680690782,2023-04-05 12:33,22.38,995.61,1021.39,214,23.28,0.63,-28,1
1680690843,2023-04-05 12:34,22.44,995.67,1021.45,214,23.28,0.66,-27,1
1680690903,2023-04-05 12:35,22.39,995.57,1021.35,214,23.28,0.64,-23,1
1680690963,2023-04-05 12:36,22.39,995.66,1021.44,214,23.27,0.63,-27,1
1680691023,2023-04-05 12:37,22.41,995.58,1021.37,214,23.28,0.64,-24,1
1680691083,2023-04-05 12:38,22.38,995.57,1021.35,214,23.24,0.60,-23,1
1680691204,2023-04-05 12:40,22.41,995.57,1021.35,214,23.27,0.64,-22,1
1680691264,2023-04-05 12:41,22.39,995.65,1021.43,214,23.28,0.64,-24,1
1680691324,2023-04-05 12:42,22.41,995.56,1021.35,214,23.28,0.64,-29,1
1680691384,2023-04-05 12:43,22.42,995.49,1021.27,214,23.27,0.65,-29,1
1680691445,2023-04-05 12:44,22.40,995.54,1021.32,214,23.28,0.64,-22,1
1680691505,2023-04-05 12:45,22.42,995.57,1021.35,214,23.28,0.65,-21,1
1680691566,2023-04-05 12:46,22.42,995.60,1021.39,214,23.28,0.65,-28,1
1680691626,2023-04-05 12:47,22.41,995.57,1021.36,214,23.28,0.64,-25,1
1680691686,2023-04-05 12:48,22.43,995.55,1021.33,214,23.25,0.63,-22,1
1680691746,2023-04-05 12:49,22.43,995.47,1021.25,214,23.27,0.65,-25,1
1680691807,2023-04-05 12:50,22.42,995.53,1021.31,214,23.29,0.66,-26,1
1680691867,2023-04-05 12:51,22.43,995.52,1021.30,214,23.26,0.64,-25,1
1680691927,2023-04-05 12:52,22.42,995.52,1021.30,214,23.28,0.65,-23,1
1680691987,2023-04-05 12:53,22.42,995.57,1021.36,214,23.30,0.67,-26,1
1680692048,2023-04-05 12:54,22.42,995.60,1021.38,214,23.28,0.65,-28,1
1680692108,2023-04-05 12:55,22.42,995.45,1021.23,214,23.32,0.68,-25,1
1680692168,2023-04-05 12:56,22.41,995.52,1021.30,214,23.33,0.69,-24,1
1680692229,2023-04-05 12:57,22.44,995.50,1021.29,214,23.33,0.71,-23,1
1680692289,2023-04-05 12:58,22.41,995.53,1021.31,214,23.34,0.70,-26,1
1680692349,2023-04-05 12:59,22.41,995.55,1021.33,214,23.35,0.70,-24,1
1680692410,2023-04-05 13:00,22.41,995.59,1021.37,214,23.36,0.71,-30,1
1680692470,2023-04-05 13:01,22.40,995.53,1021.31,214,23.36,0.71,-26,1
1680692530,2023-04-05 13:02,22.60,995.53,1021.31,214,23.37,0.84,-24,1
1680692591,2023-04-05 13:03,22.39,995.54,1021.32,214,23.37,0.71,-28,1
1680692651,2023-04-05 13:04,22.39,995.53,1021.31,214,23.33,0.68,-28,1
1680692711,2023-04-05 13:05,22.39,995.50,1021.29,214,23.37,0.71,-27,1
1680692772,2023-04-05 13:06,22.40,995.53,1021.31,214,23.33,0.68,-25,1
1680692832,2023-04-05 13:07,22.40,995.40,1021.19,214,23.37,0.71,-31,1
1680692892,2023-04-05 13:08,22.40,995.51,1021.29,214,23.38,0.72,-30,1
1680692953,2023-04-05 13:09,22.39,995.43,1021.21,214,23.39,0.72,-29,1
1680693013,2023-04-05 13:10,22.41,995.47,1021.25,214,23.39,0.74,-26,1
1680693074,2023-04-05 13:11,22.41,995.49,1021.28,214,23.39,0.74,-24,1
1680693134,2023-04-05 13:12,22.40,995.51,1021.29,214,23.37,0.72,-31,1
1680693194,2023-04-05 13:13,22.39,995.49,1021.28,214,23.38,0.72,-25,1
1680693254,2023-04-05 13:14,22.41,995.50,1021.28,214,23.38,0.73,-25,1
1680693315,2023-04-05 13:15,22.39,995.54,1021.32,214,23.38,0.72,-26,1
1680693436,2023-04-05 13:17,22.40,995.48,1021.26,214,23.38,0.72,-23,1
1680693496,2023-04-05 13:18,22.39,995.48,1021.26,214,23.35,0.69,-25,1
1680693556,2023-04-05 13:19,22.40,995.43,1021.21,214,23.39,0.73,-23,1
1680693616,2023-04-05 13:20,22.39,995.46,1021.25,214,23.40,0.73,-26,1
1680693677,2023-04-05 13:21,22.39,995.37,1021.15,214,23.38,0.72,-30,1
1680693737,2023-04-05 13:22,22.37,995.46,1021.24,214,23.41,0.73,-29,1
1680693798,2023-04-05 13:23,22.37,995.47,1021.25,214,23.41,0.73,-28,1
1680693918,2023-04-05 13:25,22.25,995.46,1021.24,214,23.42,0.66,-22,1
1680693979,2023-04-05 13:26,22.37,995.51,1021.29,214,23.44,0.76,-25,1
1680694039,2023-04-05 13:27,22.36,995.51,1021.29,214,23.43,0.74,-27,1
1680694099,2023-04-05 13:28,22.59,995.46,1021.24,214,23.44,0.89,-34,1
1680694160,2023-04-05 13:29,22.35,995.48,1021.27,214,23.40,0.71,-26,1
1680694220,2023-04-05 13:30,22.34,995.51,1021.29,214,23.41,0.71,-24,1
1680694280,2023-04-05 13:31,22.34,995.49,1021.28,214,23.47,0.76,-25,1
1680694341,2023-04-05 13:32,22.35,995.43,1021.21,214,23.47,0.77,-24,1
1680694401,2023-04-05 13:33,22.33,995.44,1021.22,214,23.47,0.75,-24,1
1680694461,2023-04-05 13:34,22.33,995.49,1021.27,214,23.47,0.76,-28,1
1680694522,2023-04-05 13:35,22.00,995.45,1021.23,214,23.49,0.57,-21,1
1680694642,2023-04-05 13:37,22.32,995.47,1021.26,214,23.50,0.77,-21,1
1680694703,2023-04-05 13:38,22.32,995.45,1021.24,214,23.51,0.78,-27,1
1680694763,2023-04-05 13:39,22.30,995.46,1021.24,214,23.52,0.78,-25,1
1680694823,2023-04-05 13:40,22.30,995.42,1021.20,214,23.51,0.77,-29,1
1680694944,2023-04-05 13:42,22.29,995.42,1021.20,214,23.53,0.78,-29,1
1680695004,2023-04-05 13:43,22.25,995.36,1021.14,214,23.54,0.77,-28,1
1680695065,2023-04-05 13:44,22.30,995.34,1021.12,214,23.55,0.80,-24,1
1680695185,2023-04-05 13:46,22.27,995.35,1021.13,214,23.55,0.78,-21,1
1680695246,2023-04-05 13:47,22.24,995.38,1021.16,214,23.55,0.77,-30,1
1680695306,2023-04-05 13:48,22.24,995.43,1021.22,214,23.54,0.76,-31,1
1680695366,2023-04-05 13:49,22.24,995.42,1021.21,214,23.55,0.77,-29,1
1680695487,2023-04-05 13:51,22.24,995.44,1021.23,214,23.50,0.73,-30,1
1680695548,2023-04-05 13:52,22.25,995.43,1021.22,214,23.54,0.77,-30,1
1680695608,2023-04-05 13:53,22.24,995.41,1021.19,214,23.50,0.73,-27,1
1680695668,2023-04-05 13:54,22.26,995.38,1021.16,214,23.53,0.77,-26,1
1680695729,2023-04-05 13:55,22.26,995.38,1021.16,214,23.53,0.76,-27,1
1680695789,2023-04-05 13:56,22.26,995.42,1021.20,214,23.50,0.74,-27,1
1680695849,2023-04-05 13:57,22.36,995.42,1021.20,214,23.52,0.82,-34,1
1680695910,2023-04-05 13:58,22.28,995.44,1021.22,214,23.52,0.76,-27,1
1680696030,2023-04-05 14:00,22.27,995.42,1021.21,214,23.51,0.76,-24,1
1680696090,2023-04-05 14:01,22.29,995.45,1021.23,214,23.50,0.75,-27,1
1680696151,2023-04-05 14:02,22.29,995.43,1021.21,214,23.50,0.75,-19,1
1680696272,2023-04-05 14:04,22.29,995.42,1021.21,214,23.47,0.73,-18,1
1680696332,2023-04-05 14:05,22.28,995.40,1021.19,214,23.47,0.73,-25,1
1680696392,2023-04-05 14:06,22.29,995.41,1021.19,214,23.47,0.73,-29,1
1680696452,2023-04-05 14:07,22.29,995.44,1021.22,214,23.47,0.73,-21,1
1680696513,2023-04-05 14:08,22.30,995.41,1021.19,214,23.47,0.74,-25,1
1680696573,2023-04-05 14:09,22.30,995.35,1021.13,214,23.47,0.74,-27,1
1680696633,2023-04-05 14:10,22.29,995.44,1021.22,214,23.47,0.73,-24,1
1680696694,2023-04-05 14:11,22.33,995.37,1021.15,214,23.47,0.75,-23,1
1680696754,2023-04-05 14:12,22.30,995.41,1021.19,214,23.47,0.74,-24,1
1680696814,2023-04-05 14:13,22.32,995.42,1021.20,214,23.48,0.76,-28,1
1680696874,2023-04-05 14:14,22.31,995.38,1021.17,214,23.50,0.77,-32,1
1680696935,2023-04-05 14:15,22.29,995.37,1021.16,214,23.50,0.75,-25,1
1680696995,2023-04-05 14:16,22.29,995.36,1021.14,214,23.49,0.75,-24,1
1680697055,2023-04-05 14:17,22.26,995.36,1021.14,214,23.53,0.77,-26,1
1680697176,2023-04-05 14:19,22.28,995.37,1021.15,214,23.56,0.80,-21,1
1680697236,2023-04-05 14:20,22.14,995.36,1021.15,214,23.58,0.73,-30,1
1680697297,2023-04-05 14:21,22.23,995.29,1021.07,214,23.60,0.81,-28,1
1680697357,2023-04-05 14:22,22.18,995.22,1021.00,214,23.62,0.79,-25,1
1680697417,2023-04-05 14:23,22.24,995.28,1021.07,214,23.65,0.85,-24,1
1680697478,2023-04-05 14:24,22.21,995.30,1021.08,214,23.66,0.84,-34,1
1680697538,2023-04-05 14:25,22.36,995.27,1021.06,214,23.69,0.96,-29,1
1680697598,2023-04-05 14:26,22.20,995.32,1021.10,214,23.70,0.87,-23,1
1680697659,2023-04-05 14:27,22.18,995.30,1021.08,214,23.72,0.87,-21,1
1680697719,2023-04-05 14:28,22.35,995.27,1021.05,214,23.71,0.97,-30,1
1680697779,2023-04-05 14:29,22.19,995.31,1021.09,214,23.74,0.89,-21,1
1680697840,2023-04-05 14:30,22.15,995.32,1021.10,214,23.74,0.87,-22,1
1680697900,2023-04-05 14:31,22.06,995.26,1021.04,214,23.77,0.84,-30,1
1680697960,2023-04-05 14:32,22.11,995.34,1021.12,214,23.77,0.87,-31,1
1680698021,2023-04-05 14:33,22.12,995.31,1021.09,214,23.80,0.90,-31,1
1680698141,2023-04-05 14:35,22.25,995.29,1021.08,214,23.79,0.97,-26,1
1680698202,2023-04-05 14:36,22.11,995.32,1021.10,214,23.69,0.81,-27,1
1680698262,2023-04-05 14:37,22.11,995.32,1021.10,214,23.81,0.91,-29,1
1680698322,2023-04-05 14:38,22.11,995.28,1021.06,214,23.77,0.87,-27,1
1680698383,2023-04-05 14:39,22.11,995.28,1021.07,214,23.79,0.89,-31,1
1680698443,2023-04-05 14:40,22.12,995.30,1021.09,214,23.79,0.90,-31,1
1680698503,2023-04-05 14:41,22.15,995.27,1021.05,214,23.75,0.88,-27,1
1680698564,2023-04-05 14:42,22.16,995.24,1021.02,214,23.76,0.89,-26,1
1680698624,2023-04-05 14:43,22.16,995.24,1021.02,214,23.72,0.86,-26,1
1680698684,2023-04-05 14:44,22.24,995.23,1021.02,214,23.75,0.94,-26,1
1680698745,2023-04-05 14:45,22.19,995.24,1021.02,214,23.75,0.90,-20,1
1680698805,2023-04-05 14:46,22.21,995.12,1020.90,214,23.74,0.90,-27,1
1680698865,2023-04-05 14:47,22.21,995.21,1020.99,214,23.74,0.91,-22,1
1680698926,2023-04-05 14:48,22.11,995.23,1021.01,214,23.73,0.84,-24,1
1680698986,2023-04-05 14:49,22.21,995.21,1020.99,214,23.72,0.89,-24,1
1680699046,2023-04-05 14:50,22.17,995.18,1020.96,214,23.71,0.86,-30,1
1680699107,2023-04-05 14:51,22.24,995.23,1021.01,214,23.71,0.90,-27,1
1680699167,2023-04-05 14:52,22.25,995.20,1020.98,214,23.67,0.87,-25,1
1680699227,2023-04-05 14:53,22.25,995.24,1021.02,214,23.67,0.87,-18,1
1680699288,2023-04-05 14:54,22.27,995.18,1020.96,214,23.67,0.89,-24,1
1680699348,2023-04-05 14:55,22.26,995.19,1020.97,214,23.68,0.89,-29,1
1680699408,2023-04-05 14:56,22.26,995.19,1020.98,214,23.69,0.90,-24,1
1680699469,2023-04-05 14:57,22.26,995.23,1021.01,214,23.70,0.91,-25,1
1680699529,2023-04-05 14:58,22.26,995.13,1020.92,214,23.69,0.90,-27,1
1680699589,2023-04-05 14:59,22.25,995.21,1020.99,214,23.70,0.90,-23,1
1680699650,2023-04-05 15:00,22.26,995.19,1020.98,214,23.70,0.91,-24,1
1680699710,2023-04-05 15:01,22.25,995.20,1020.98,214,23.70,0.90,-21,1
1680699770,2023-04-05 15:02,22.26,995.16,1020.95,214,23.70,0.91,-30,1
1680699831,2023-04-05 15:03,22.26,995.19,1020.97,214,23.71,0.92,-20,1
1680699891,2023-04-05 15:04,22.26,995.19,1020.97,214,23.71,0.92,-23,1
1680699951,2023-04-05 15:05,22.26,995.25,1021.04,214,23.70,0.91,-30,1
1680700012,2023-04-05 15:06,22.26,995.20,1020.98,214,23.68,0.89,-27,1
1680700072,2023-04-05 15:07,22.27,995.21,1020.99,214,23.68,0.90,-21,1
1680700133,2023-04-05 15:08,22.27,995.20,1020.99,214,23.70,0.91,-30,1
1680700193,2023-04-05 15:09,22.14,995.07,1020.85,214,23.69,0.82,-23,1
1680700253,2023-04-05 15:10,22.26,995.21,1021.00,214,23.69,0.90,-23,1
1680700314,2023-04-05 15:11,22.29,995.25,1021.03,214,23.68,0.91,-32,1
1680700374,2023-04-05 15:12,22.28,995.22,1021.00,214,23.68,0.90,-21,1
1680700434,2023-04-05 15:13,22.20,995.25,1021.04,214,23.67,0.84,-24,1
1680700495,2023-04-05 15:14,22.42,995.22,1021.00,214,23.63,0.95,-23,1
1680700615,2023-04-05 15:16,22.30,995.23,1021.01,214,23.63,0.87,-25,1
1680700735,2023-04-05 15:18,22.32,995.25,1021.03,214,23.46,0.74,-25,1
1680700795,2023-04-05 15:19,22.32,995.23,1021.02,214,23.58,0.84,-23,1
1680700916,2023-04-05 15:21,22.34,995.23,1021.01,214,23.61,0.88,-20,1
1680700976,2023-04-05 15:22,22.33,995.24,1021.03,214,23.61,0.88,-25,1
1680701036,2023-04-05 15:23,22.34,995.18,1020.96,214,23.60,0.87,-22,1
1680701096,2023-04-05 15:24,22.35,995.06,1020.84,214,23.60,0.88,-25,1
1680701157,2023-04-05 15:25,22.36,995.23,1021.01,214,23.59,0.87,-28,1
1680701217,2023-04-05 15:26,22.37,995.23,1021.01,214,23.58,0.87,-29,1
1680701277,2023-04-05 15:27,22.35,995.25,1021.04,214,23.57,0.86,-26,1
1680701337,2023-04-05 15:28,22.35,995.24,1021.03,214,23.57,0.86,-19,1
1680701397,2023-04-05 15:29,22.38,995.24,1021.02,214,23.57,0.87,-26,1
1680701457,2023-04-05 15:30,22.73,995.21,1021.00,214,23.56,1.08,-24,1
1680701518,2023-04-05 15:31,22.37,995.20,1020.99,214,23.56,0.86,-25,1
1680701578,2023-04-05 15:32,22.39,995.23,1021.01,214,23.55,0.86,-31,1
1680701638,2023-04-05 15:33,22.37,995.30,1021.08,214,23.55,0.85,-25,1
1680701698,2023-04-05 15:34,22.44,995.29,1021.08,214,23.55,0.89,-27,1
1680701758,2023-04-05 15:35,22.40,995.20,1020.99,214,23.54,0.86,-23,1
1680701818,2023-04-05 15:36,22.40,995.24,1021.02,214,23.54,0.86,-23,1
1680701878,2023-04-05 15:37,22.38,995.21,1020.99,214,23.53,0.84,-21,1
1680701939,2023-04-05 15:38,22.40,995.25,1021.03,214,23.51,0.83,-29,1
1680701999,2023-04-05 15:39,22.41,995.21,1021.00,214,23.51,0.84,-24,1
1680702059,2023-04-05 15:40,22.78,995.20,1020.99,214,23.52,1.07,-25,1
1680702119,2023-04-05 15:41,22.41,995.21,1021.00,214,23.47,0.80,-26,1
1680702179,2023-04-05 15:42,21.95,995.19,1020.97,214,23.48,0.52,-23,1
1680702240,2023-04-05 15:44,22.39,995.15,1020.93,214,23.51,0.83,-27,1
1680702300,2023-04-05 15:45,22.40,995.16,1020.95,214,23.52,0.84,-27,1
1680702360,2023-04-05 15:46,22.38,995.16,1020.95,214,23.52,0.83,-24,1
1680702420,2023-04-05 15:47,22.39,995.11,1020.89,214,23.53,0.85,-24,1
1680702480,2023-04-05 15:48,22.37,995.18,1020.96,214,23.54,0.84,-23,1
1680702540,2023-04-05 15:49,22.37,995.15,1020.94,214,23.54,0.84,-23,1
1680702661,2023-04-05 15:51,22.36,995.15,1020.93,214,23.57,0.86,-22,1
1680702721,2023-04-05 15:52,22.37,995.07,1020.85,214,23.57,0.87,-24,1
1680702781,2023-04-05 15:53,22.37,995.09,1020.87,214,23.58,0.87,-27,1
1680702841,2023-04-05 15:54,22.34,995.08,1020.87,214,23.58,0.86,-24,1
1680702901,2023-04-05 15:55,22.36,995.11,1020.89,214,23.60,0.88,-26,1
1680702961,2023-04-05 15:56,22.33,995.13,1020.91,214,23.59,0.86,-27,1
1680703022,2023-04-05 15:57,22.18,995.11,1020.90,214,23.61,0.78,-24,1
1680703082,2023-04-05 15:58,22.33,995.11,1020.89,214,23.59,0.86,-28,1
1680703142,2023-04-05 15:59,22.32,995.17,1020.95,214,23.60,0.86,-31,1
1680703202,2023-04-05 16:00,22.29,995.18,1020.96,214,23.61,0.85,-29,1
1680703262,2023-04-05 16:01,22.33,995.18,1020.97,214,23.61,0.88,-30,1
1680703383,2023-04-05 16:03,22.31,995.13,1020.92,214,23.62,0.87,-25,1
1680703443,2023-04-05 16:04,22.30,995.11,1020.90,214,23.62,0.86,-26,1
1680703503,2023-04-05 16:05,22.30,995.20,1020.98,214,23.63,0.87,-30,1
1680703563,2023-04-05 16:06,22.30,995.13,1020.91,214,23.59,0.84,-27,1
1680703623,2023-04-05 16:07,22.28,995.11,1020.89,214,23.64,0.87,-30,1
1680703683,2023-04-05 16:08,22.27,995.12,1020.90,214,23.61,0.84,-28,1
1680703744,2023-04-05 16:09,22.27,995.14,1020.93,214,23.65,0.87,-26,1
1680703804,2023-04-05 16:10,22.26,995.09,1020.88,214,23.68,0.89,-24,1
1680703864,2023-04-05 16:11,22.23,995.07,1020.85,214,23.71,0.89,-22,1
1680703924,2023-04-05 16:12,22.23,995.09,1020.87,214,23.71,0.89,-21,1
1680703984,2023-04-05 16:13,22.22,995.06,1020.84,214,23.73,0.90,-30,1
1680704044,2023-04-05 16:14,22.22,995.08,1020.86,214,23.75,0.92,-24,1
1680704168,2023-04-05 16:16,22.30,995.16,1020.94,214,23.73,0.95,-26,1
1680704228,2023-04-05 16:17,22.17,995.13,1020.92,214,23.75,0.89,-27,1
1680704288,2023-04-05 16:18,22.17,995.07,1020.85,214,23.78,0.91,-25,1
1680704348,2023-04-05 16:19,22.03,995.14,1020.93,214,23.81,0.85,-28,1
1680704409,2023-04-05 16:20,22.12,995.08,1020.86,214,23.81,0.91,-30,1
1680704469,2023-04-05 16:21,22.14,995.04,1020.83,214,23.81,0.92,-29,1
1680704529,2023-04-05 16:22,22.27,995.09,1020.87,214,23.79,0.99,-26,1
1680704590,2023-04-05 16:23,22.11,995.12,1020.90,214,23.86,0.94,-30,1
1680704650,2023-04-05 16:24,22.11,995.12,1020.91,214,23.87,0.95,-28,1
1680704770,2023-04-05 16:26,22.07,995.15,1020.93,214,23.90,0.96,-25,1
1680704831,2023-04-05 16:27,22.08,995.13,1020.91,214,23.91,0.96,-24,1
1680704891,2023-04-05 16:28,22.05,995.11,1020.90,214,23.89,0.93,-28,1
1680704951,2023-04-05 16:29,22.04,995.08,1020.86,214,23.90,0.94,-28,1
1680705012,2023-04-05 16:30,22.04,995.07,1020.85,214,23.90,0.94,-25,1
1680705072,2023-04-05 16:31,22.03,995.06,1020.84,214,23.91,0.94,-28,1
1680705132,2023-04-05 16:32,22.02,995.03,1020.81,214,23.96,0.97,-21,1
1680705193,2023-04-05 16:33,22.02,995.06,1020.84,214,23.97,0.98,-27,1
1680705254,2023-04-05 16:34,21.97,994.97,1020.75,214,23.98,0.95,-25,1
1680705314,2023-04-05 16:35,21.99,995.03,1020.81,214,23.98,0.97,-28,1
1680705374,2023-04-05 16:36,21.98,995.07,1020.86,214,23.98,0.96,-21,1
1680705434,2023-04-05 16:37,21.97,995.08,1020.87,214,23.98,0.96,-22,1
1680705494,2023-04-05 16:38,21.97,995.09,1020.87,214,23.98,0.96,-24,1
1680705555,2023-04-05 16:39,22.01,995.08,1020.87,214,23.97,0.98,-31,1
1680705675,2023-04-05 16:41,21.97,995.11,1020.90,214,23.98,0.96,-26,1
1680705735,2023-04-05 16:42,21.97,995.15,1020.93,214,23.97,0.95,-26,1
1680705796,2023-04-05 16:43,21.97,995.13,1020.92,214,23.96,0.94,-30,1
1680705856,2023-04-05 16:44,21.98,995.04,1020.83,214,23.97,0.95,-25,1
1680705916,2023-04-05 16:45,21.97,995.12,1020.90,214,23.98,0.96,-26,1
1680705977,2023-04-05 16:46,21.97,995.05,1020.83,214,23.98,0.95,-29,1
1680706037,2023-04-05 16:47,22.00,995.09,1020.87,214,23.99,0.98,-23,1
1680706097,2023-04-05 16:48,21.95,995.14,1020.92,214,23.99,0.95,-24,1
1680706158,2023-04-05 16:49,21.93,995.16,1020.95,214,23.99,0.94,-24,1
1680706218,2023-04-05 16:50,21.94,995.16,1020.94,214,23.99,0.94,-26,1
1680706278,2023-04-05 16:51,21.93,995.14,1020.92,214,23.99,0.94,-22,1
1680706338,2023-04-05 16:52,21.92,995.13,1020.91,214,24.01,0.95,-27,1
1680706459,2023-04-05 16:54,21.89,995.10,1020.88,214,24.01,0.93,-26,1
1680706519,2023-04-05 16:55,21.91,995.14,1020.92,214,24.02,0.95,-36,1
1680706580,2023-04-05 16:56,21.90,995.10,1020.89,214,24.03,0.95,-22,1
1680706700,2023-04-05 16:58,21.86,995.06,1020.84,214,24.04,0.94,-24,1
1680706821,2023-04-05 17:00,21.87,994.96,1020.74,214,24.06,0.96,-24,1
1680706881,2023-04-05 17:01,21.86,995.00,1020.78,214,24.06,0.96,-28,1
1680707002,2023-04-05 17:03,21.88,995.07,1020.85,214,24.08,0.98,-22,1
1680707062,2023-04-05 17:04,21.85,995.08,1020.86,214,24.09,0.98,-19,1
1680707122,2023-04-05 17:05,21.83,995.08,1020.86,214,24.09,0.96,-29,1
1680707243,2023-04-05 17:07,21.82,995.06,1020.84,214,24.11,0.97,-30,1
1680707303,2023-04-05 17:08,21.82,995.05,1020.83,214,24.08,0.95,-28,1
1680707363,2023-04-05 17:09,21.86,995.00,1020.79,214,24.11,0.99,-27,1
1680707423,2023-04-05 17:10,21.81,994.99,1020.77,214,24.13,0.98,-28,1
1680707484,2023-04-05 17:11,21.82,995.02,1020.80,214,24.09,0.96,-26,1
1680707544,2023-04-05 17:12,21.80,994.99,1020.78,214,24.09,0.94,-22,1
1680707604,2023-04-05 17:13,21.80,994.98,1020.77,214,24.13,0.97,-30,1
1680707664,2023-04-05 17:14,21.80,995.03,1020.82,214,24.12,0.97,-28,1
1680707725,2023-04-05 17:15,21.80,994.91,1020.69,214,24.13,0.97,-27,1
1680707785,2023-04-05 17:16,21.80,995.02,1020.81,214,24.12,0.97,-29,1
1680707845,2023-04-05 17:17,21.79,995.00,1020.78,214,24.13,0.97,-32,1
1680707906,2023-04-05 17:18,21.81,995.05,1020.83,214,24.12,0.97,-29,1
1680707966,2023-04-05 17:19,21.81,995.03,1020.81,214,24.12,0.97,-29,1
1680708026,2023-04-05 17:20,21.81,995.00,1020.78,214,24.11,0.96,-32,1
1680708086,2023-04-05 17:21,21.81,995.02,1020.80,214,24.10,0.96,-31,1
1680708146,2023-04-05 17:22,21.81,995.03,1020.81,214,24.09,0.95,-27,1
1680708207,2023-04-05 17:23,21.81,994.99,1020.77,214,24.09,0.95,-31,1
1680708327,2023-04-05 17:25,21.87,995.04,1020.83,214,24.08,0.97,-30,1
1680708388,2023-04-05 17:26,21.81,995.01,1020.80,214,24.08,0.94,-17,1
1680708448,2023-04-05 17:27,21.81,995.01,1020.79,214,24.00,0.87,-28,1
1680708508,2023-04-05 17:28,21.80,994.97,1020.76,214,24.07,0.92,-23,1
1680708568,2023-04-05 17:29,21.81,995.05,1020.83,214,24.07,0.93,-29,1
1680708629,2023-04-05 17:30,21.94,994.97,1020.76,214,24.07,1.01,-29,1
1680708689,2023-04-05 17:31,21.80,994.95,1020.73,214,24.07,0.92,-24,1
1680708752,2023-04-05 17:32,21.81,995.04,1020.83,214,24.07,0.93,-27,1
1680708812,2023-04-05 17:33,21.82,995.06,1020.84,214,24.06,0.93,-21,1
1680708873,2023-04-05 17:34,21.64,995.04,1020.83,214,24.06,0.82,-25,1
1680708933,2023-04-05 17:35,21.81,995.02,1020.80,214,24.06,0.92,-22,1
1680708993,2023-04-05 17:36,21.81,995.10,1020.88,214,24.05,0.91,-21,1
1680709053,2023-04-05 17:37,21.81,995.11,1020.89,214,24.06,0.92,-24,1
1680709114,2023-04-05 17:38,21.82,995.12,1020.90,214,24.05,0.92,-30,1
1680709174,2023-04-05 17:39,21.83,995.11,1020.89,214,24.06,0.94,-24,1
1680709234,2023-04-05 17:40,21.83,995.10,1020.88,214,24.06,0.93,-24,1
1680709294,2023-04-05 17:41,21.82,995.15,1020.93,214,24.04,0.91,-28,1
1680709355,2023-04-05 17:42,21.84,995.15,1020.93,214,24.05,0.93,-27,1
1680709415,2023-04-05 17:43,21.83,995.16,1020.95,214,24.05,0.93,-22,1
1680709475,2023-04-05 17:44,21.87,995.11,1020.90,214,24.05,0.95,-26,1
1680709656,2023-04-05 17:47,21.81,995.14,1020.92,214,24.04,0.90,-26,1
1680709716,2023-04-05 17:48,21.84,995.12,1020.91,214,24.03,0.92,-28,1
1680709777,2023-04-05 17:49,21.85,995.14,1020.93,214,24.04,0.93,-31,1
1680709837,2023-04-05 17:50,21.84,995.01,1020.80,214,24.00,0.89,-23,1
1680709897,2023-04-05 17:51,21.83,995.11,1020.89,214,24.04,0.92,-31,1
1680710018,2023-04-05 17:53,21.84,995.09,1020.87,214,24.03,0.92,-22,1
1680710078,2023-04-05 17:54,21.84,995.12,1020.90,214,24.02,0.91,-24,1
1680710138,2023-04-05 17:55,21.86,995.15,1020.93,214,24.03,0.93,-26,1
1680710199,2023-04-05 17:56,21.85,995.12,1020.90,214,24.02,0.91,-28,1
1680710259,2023-04-05 17:57,21.86,995.15,1020.93,214,23.98,0.89,-24,1
1680710319,2023-04-05 17:58,21.87,995.14,1020.93,214,24.02,0.93,-27,1
1680710380,2023-04-05 17:59,21.86,995.13,1020.91,214,23.97,0.88,-31,1
1680710500,2023-04-05 18:01,21.86,995.13,1020.91,214,24.00,0.90,-22,1
1680710561,2023-04-05 18:02,21.87,995.02,1020.80,214,24.00,0.91,-26,1
1680710621,2023-04-05 18:03,21.87,995.06,1020.84,214,24.00,0.91,-29,1
1680710682,2023-04-05 18:04,21.89,995.09,1020.87,214,23.99,0.92,-29,1
1680710742,2023-04-05 18:05,21.99,995.09,1020.88,214,23.98,0.97,-28,1
1680710802,2023-04-05 18:06,21.88,995.08,1020.86,214,23.98,0.90,-27,1
1680710862,2023-04-05 18:07,21.88,995.08,1020.87,214,23.97,0.89,-24,1
1680710923,2023-04-05 18:08,21.91,995.08,1020.86,214,23.97,0.91,-23,1
1680710983,2023-04-05 18:09,22.15,995.11,1020.89,214,23.92,1.02,-33,1
1680711043,2023-04-05 18:10,21.92,995.11,1020.89,214,23.94,0.89,-24,1
1680711104,2023-04-05 18:11,21.91,995.11,1020.90,214,23.94,0.89,-24,1
1680711224,2023-04-05 18:13,22.00,995.07,1020.85,214,23.92,0.92,-20,1
1680711284,2023-04-05 18:14,21.94,995.08,1020.87,214,23.92,0.89,-28,1
1680711345,2023-04-05 18:15,21.94,995.02,1020.80,214,23.91,0.88,-22,1
1680711405,2023-04-05 18:16,21.94,995.08,1020.87,214,23.90,0.87,-19,1
1680711465,2023-04-05 18:17,21.83,994.50,1020.28,214,23.87,0.78,-22,1
1680711526,2023-04-05 18:18,21.95,995.07,1020.85,214,23.88,0.86,-27,1
1680711646,2023-04-05 18:20,21.96,995.08,1020.87,214,23.86,0.85,-23,1
1680711706,2023-04-05 18:21,21.97,995.08,1020.86,214,23.85,0.85,-30,1
1680711767,2023-04-05 18:22,22.00,995.10,1020.89,214,23.85,0.86,-22,1
1680711827,2023-04-05 18:23,22.01,995.11,1020.89,214,23.83,0.85,-23,1
1680711887,2023-04-05 18:24,22.01,995.10,1020.88,214,23.81,0.84,-31,1
1680711948,2023-04-05 18:25,22.02,995.13,1020.92,214,23.81,0.84,-25,1
1680712008,2023-04-05 18:26,22.04,995.14,1020.92,214,23.78,0.83,-32,1
1680712068,2023-04-05 18:27,22.03,995.12,1020.91,214,23.80,0.84,-25,1
1680712128,2023-04-05 18:28,22.05,995.07,1020.86,214,23.77,0.83,-28,1
1680712189,2023-04-05 18:29,22.06,995.04,1020.82,214,23.77,0.84,-31,1
1680712249,2023-04-05 18:30,22.07,995.05,1020.83,214,23.76,0.83,-22,1
1680712309,2023-04-05 18:31,22.07,995.17,1020.95,214,23.76,0.84,-25,1
1680712370,2023-04-05 18:32,22.06,995.16,1020.94,214,23.75,0.82,-25,1
1680712430,2023-04-05 18:33,22.07,995.14,1020.93,214,23.74,0.82,-24,1
1680712490,2023-04-05 18:34,22.07,995.18,1020.96,214,23.73,0.81,-21,1
1680712550,2023-04-05 18:35,22.09,995.14,1020.92,214,23.73,0.82,-36,1
1680712611,2023-04-05 18:36,21.89,995.11,1020.89,214,23.72,0.69,-34,1
1680712671,2023-04-05 18:37,22.08,995.13,1020.91,214,23.71,0.80,-26,1
1680712731,2023-04-05 18:38,22.25,995.12,1020.91,214,23.70,0.90,-24,1
1680712792,2023-04-05 18:39,22.12,995.15,1020.93,214,23.70,0.82,-27,1
1680712852,2023-04-05 18:40,22.11,995.14,1020.93,214,23.64,0.76,-27,1
1680712912,2023-04-05 18:41,22.11,995.15,1020.93,214,23.68,0.79,-26,1
1680712972,2023-04-05 18:42,22.11,995.13,1020.91,214,23.66,0.78,-30,1
1680713033,2023-04-05 18:43,22.17,995.09,1020.88,214,23.67,0.82,-24,1
1680713093,2023-04-05 18:44,21.97,995.12,1020.91,214,23.66,0.69,-24,1
1680713153,2023-04-05 18:45,22.12,995.19,1020.97,214,23.66,0.78,-22,1
1680713214,2023-04-05 18:46,22.13,995.18,1020.96,214,23.65,0.78,-26,1
1680713274,2023-04-05 18:47,22.13,995.19,1020.97,214,23.65,0.78,-21,1
1680713334,2023-04-05 18:48,22.15,995.22,1021.00,214,23.64,0.79,-27,1
1680713394,2023-04-05 18:49,22.15,995.21,1021.00,214,23.63,0.78,-24,1
1680713455,2023-04-05 18:50,22.20,995.26,1021.04,214,23.63,0.81,-26,1
1680713515,2023-04-05 18:51,22.17,995.22,1021.00,214,23.61,0.77,-28,1
1680713575,2023-04-05 18:52,22.17,995.21,1020.99,214,23.62,0.78,-27,1
1680713635,2023-04-05 18:53,22.16,995.22,1021.00,214,23.61,0.77,-24,1
1680713695,2023-04-05 18:54,22.19,995.22,1021.00,214,23.60,0.78,-20,1
1680713755,2023-04-05 18:55,22.16,995.23,1021.01,214,22.99,0.25,-23,1
1680713816,2023-04-05 18:56,22.19,995.13,1020.92,214,23.59,0.77,-24,1
1680713876,2023-04-05 18:57,22.19,995.20,1020.98,214,23.55,0.74,-24,1
1680713936,2023-04-05 18:58,22.17,995.21,1021.00,214,23.58,0.75,-23,1
1680713996,2023-04-05 18:59,22.18,995.24,1021.02,214,23.30,0.52,-25,1
1680714056,2023-04-05 19:00,22.19,995.23,1021.01,214,23.14,0.39,-26,1
1680714116,2023-04-05 19:01,22.19,995.25,1021.03,214,23.53,0.72,-24,1
1680714176,2023-04-05 19:02,22.19,995.26,1021.04,214,23.55,0.74,-29,1
1680714236,2023-04-05 19:03,22.30,994.86,1020.65,214,23.54,0.80,-30,1
1680714296,2023-04-05 19:04,22.22,994.34,1020.13,214,23.55,0.75,-23,1
1680714357,2023-04-05 19:05,21.80,994.82,1020.60,214,23.56,0.50,-20,1
1680714417,2023-04-05 19:06,22.21,995.20,1020.98,214,23.56,0.76,-25,1
1680714477,2023-04-05 19:07,22.21,995.25,1021.03,214,23.54,0.74,-16,1
1680714537,2023-04-05 19:08,22.22,994.27,1020.05,214,23.55,0.76,-21,1
1680714597,2023-04-05 19:09,22.22,994.76,1020.55,214,23.54,0.75,-23,1
1680714657,2023-04-05 19:10,22.14,995.23,1021.01,214,23.54,0.70,-26,1
1680714777,2023-04-05 19:12,22.21,995.30,1021.08,214,23.53,0.73,-26,1
1680714837,2023-04-05 19:13,22.23,995.35,1021.13,214,23.52,0.74,-29,1
1680714958,2023-04-05 19:15,22.22,995.31,1021.09,214,23.52,0.73,-20,1
1680715018,2023-04-05 19:16,22.22,995.33,1021.12,214,23.52,0.73,-20,1
1680715078,2023-04-05 19:17,22.23,995.34,1021.12,214,23.51,0.73,-21,1
1680715138,2023-04-05 19:18,22.23,995.33,1021.12,214,23.51,0.73,-29,1
1680715198,2023-04-05 19:19,22.21,995.33,1021.11,214,23.50,0.71,-27,1
1680715258,2023-04-05 19:20,22.23,995.32,1021.10,214,23.51,0.73,-24,1
1680715318,2023-04-05 19:21,22.23,995.31,1021.09,214,23.51,0.73,-28,1
1680715378,2023-04-05 19:22,22.23,995.29,1021.07,214,23.49,0.71,-27,1
1680715439,2023-04-05 19:23,22.24,995.32,1021.10,214,23.48,0.71,-29,1
1680715499,2023-04-05 19:24,22.24,995.29,1021.07,214,23.48,0.71,-30,1
1680715619,2023-04-05 19:26,22.24,995.33,1021.11,214,23.49,0.72,-25,1
1680715679,2023-04-05 19:27,22.24,995.32,1021.10,214,23.47,0.70,-26,1
1680715739,2023-04-05 19:28,22.25,995.32,1021.10,214,23.48,0.72,-28,1
1680715799,2023-04-05 19:29,22.26,995.28,1021.07,214,23.48,0.72,-26,1
1680715859,2023-04-05 19:30,22.25,995.32,1021.10,214,23.44,0.68,-25,1
1680715919,2023-04-05 19:31,22.28,995.25,1021.03,214,23.45,0.71,-27,1
1680715980,2023-04-05 19:33,22.26,995.31,1021.09,214,23.46,0.70,-23,1
1680716040,2023-04-05 19:34,22.25,995.33,1021.11,214,23.47,0.71,-27,1
1680716100,2023-04-05 19:35,22.26,995.30,1021.08,214,23.46,0.70,-28,1
1680716160,2023-04-05 19:36,22.25,995.35,1021.13,214,23.43,0.67,-29,1
1680716280,2023-04-05 19:38,22.25,995.37,1021.15,214,23.45,0.69,-24,1
1680716400,2023-04-05 19:40,22.25,995.29,1021.08,214,23.44,0.68,-27,1
1680716461,2023-04-05 19:41,22.27,995.34,1021.12,214,23.44,0.69,-27,1
1680716581,2023-04-05 19:43,22.41,995.40,1021.18,214,23.45,0.79,-32,1
1680716641,2023-04-05 19:44,22.26,995.40,1021.18,214,23.44,0.69,-29,1
1680716701,2023-04-05 19:45,22.25,995.40,1021.18,214,23.44,0.68,-28,1
1680716761,2023-04-05 19:46,22.26,995.39,1021.17,214,23.44,0.69,-28,1
1680716821,2023-04-05 19:47,22.26,995.42,1021.20,214,23.43,0.68,-26,1
1680716881,2023-04-05 19:48,22.25,995.44,1021.23,214,23.44,0.68,-26,1
1680716941,2023-04-05 19:49,22.25,995.46,1021.24,214,23.43,0.67,-30,1
1680717062,2023-04-05 19:51,22.27,995.48,1021.27,214,23.43,0.69,-28,1
1680717122,2023-04-05 19:52,22.27,995.49,1021.27,214,23.43,0.69,-27,1
1680717182,2023-04-05 19:53,22.26,995.48,1021.27,214,23.42,0.67,-33,1
1680717242,2023-04-05 19:54,22.27,995.48,1021.27,214,23.42,0.68,-28,1
1680717302,2023-04-05 19:55,21.96,995.49,1021.27,214,23.41,0.48,-23,1
1680717362,2023-04-05 19:56,22.26,995.51,1021.29,214,23.42,0.67,-27,1
1680717422,2023-04-05 19:57,22.27,995.53,1021.31,214,23.42,0.68,-27,1
1680717482,2023-04-05 19:58,22.28,995.51,1021.30,214,23.42,0.68,-30,1
1680717542,2023-04-05 19:59,22.27,995.52,1021.30,214,23.41,0.67,-24,1
1680717603,2023-04-05 20:00,22.31,995.52,1021.30,214,23.41,0.70,-22,1
1680717723,2023-04-05 20:02,22.07,995.53,1021.31,214,23.39,0.53,-26,1
1680717783,2023-04-05 20:03,22.26,995.53,1021.31,214,23.38,0.64,-26,1
1680717843,2023-04-05 20:04,22.25,995.56,1021.34,214,23.38,0.63,-28,1
1680717963,2023-04-05 20:06,22.27,995.52,1021.30,214,23.40,0.66,-24,1
1680718024,2023-04-05 20:07,22.25,995.53,1021.31,214,23.37,0.62,-33,1
1680718084,2023-04-05 20:08,22.26,995.52,1021.31,214,23.38,0.64,-27,1
1680718144,2023-04-05 20:09,22.27,995.56,1021.34,214,23.40,0.66,-29,1
1680718204,2023-04-05 20:10,22.27,995.56,1021.34,214,23.39,0.65,-28,1
1680718264,2023-04-05 20:11,22.28,995.50,1021.28,214,23.40,0.67,-22,1
1680718324,2023-04-05 20:12,22.27,995.53,1021.32,214,23.40,0.66,-24,1
1680718384,2023-04-05 20:13,22.29,995.55,1021.33,214,23.38,0.66,-22,1
1680718444,2023-04-05 20:14,22.28,995.57,1021.36,214,23.40,0.67,-21,1
1680718504,2023-04-05 20:15,22.26,995.60,1021.38,214,23.40,0.65,-22,1
1680718564,2023-04-05 20:16,22.28,995.54,1021.32,214,23.40,0.67,-27,1
1680718685,2023-04-05 20:18,22.26,995.57,1021.35,214,23.40,0.65,-26,1
1680718745,2023-04-05 20:19,22.26,995.59,1021.38,214,23.39,0.64,-21,1
1680718805,2023-04-05 20:20,22.25,995.62,1021.40,214,23.39,0.64,-25,1
1680718868,2023-04-05 20:21,22.27,995.56,1021.34,214,23.39,0.65,-29,1
1680718928,2023-04-05 20:22,22.27,995.58,1021.37,214,23.38,0.64,-25,1
1680718988,2023-04-05 20:23,22.27,995.62,1021.40,214,23.39,0.65,-28,1
1680719049,2023-04-05 20:24,22.25,995.63,1021.41,214,23.39,0.64,-26,1
1680719109,2023-04-05 20:25,22.26,995.63,1021.42,214,23.38,0.64,-29,1
1680719169,2023-04-05 20:26,22.26,995.65,1021.43,214,23.39,0.64,-28,1
1680719230,2023-04-05 20:27,22.25,995.66,1021.44,214,23.39,0.64,-21,1
1680719290,2023-04-05 20:28,22.26,995.67,1021.46,214,23.39,0.64,-26,1
1680719350,2023-04-05 20:29,22.25,995.64,1021.42,214,23.39,0.64,-25,1
1680719410,2023-04-05 20:30,22.28,995.65,1021.44,214,23.38,0.65,-31,1
1680719471,2023-04-05 20:31,22.25,995.66,1021.44,214,23.38,0.63,-25,1
1680719531,2023-04-05 20:32,22.26,995.67,1021.45,214,23.35,0.61,-22,1
1680719591,2023-04-05 20:33,22.26,995.70,1021.48,214,23.38,0.64,-29,1
1680719652,2023-04-05 20:34,22.26,995.67,1021.45,214,23.38,0.64,-24,1
1680719712,2023-04-05 20:35,22.25,995.66,1021.44,214,23.35,0.60,-25,1
1680719772,2023-04-05 20:36,22.26,995.66,1021.44,214,23.37,0.63,-27,1
1680719833,2023-04-05 20:37,22.31,995.69,1021.47,214,23.38,0.67,-26,1
1680719893,2023-04-05 20:38,22.25,995.63,1021.41,214,23.38,0.63,-30,1
1680719953,2023-04-05 20:39,22.25,995.62,1021.41,214,23.38,0.63,-26,1
1680720013,2023-04-05 20:40,22.28,995.67,1021.45,214,23.37,0.64,-29,1
1680720073,2023-04-05 20:41,22.26,995.70,1021.48,214,23.37,0.63,-28,1
1680720134,2023-04-05 20:42,22.17,995.69,1021.47,214,23.38,0.58,-29,1
1680720194,2023-04-05 20:43,22.26,995.67,1021.45,214,23.37,0.63,-22,1
1680720254,2023-04-05 20:44,22.25,995.69,1021.47,214,23.37,0.62,-25,1
1680720374,2023-04-05 20:46,22.26,995.68,1021.46,214,23.37,0.63,-21,1
1680720435,2023-04-05 20:47,22.26,995.66,1021.44,214,23.37,0.63,-29,1
1680720495,2023-04-05 20:48,22.17,995.65,1021.43,214,23.36,0.56,-28,1
1680720616,2023-04-05 20:50,22.27,995.64,1021.42,214,23.36,0.63,-26,1
1680720676,2023-04-05 20:51,22.26,995.63,1021.41,214,23.32,0.58,-20,1
1680720736,2023-04-05 20:52,22.33,995.64,1021.43,214,23.36,0.67,-27,1
1680720797,2023-04-05 20:53,22.21,995.64,1021.43,214,23.35,0.58,-27,1
1680720857,2023-04-05 20:54,22.27,995.63,1021.42,214,23.36,0.63,-23,1
1680720917,2023-04-05 20:55,22.26,995.65,1021.44,214,23.36,0.62,-22,1
1680720977,2023-04-05 20:56,22.03,995.67,1021.46,214,23.36,0.47,-19,1
1680721037,2023-04-05 20:57,22.25,995.67,1021.45,214,23.36,0.61,-27,1
1680721097,2023-04-05 20:58,22.26,995.64,1021.43,214,23.35,0.61,-30,1
1680721158,2023-04-05 20:59,22.26,995.67,1021.45,214,23.35,0.61,-23,1
1680721218,2023-04-05 21:00,22.27,995.63,1021.41,214,23.36,0.63,-28,1
1680721278,2023-04-05 21:01,22.26,995.67,1021.45,214,23.36,0.62,-23,1
1680721339,2023-04-05 21:02,22.33,995.63,1021.42,214,23.35,0.66,-24,1
1680721399,2023-04-05 21:03,22.26,995.64,1021.42,214,23.35,0.61,-25,1
1680721459,2023-04-05 21:04,22.26,995.64,1021.42,214,23.34,0.60,-27,1
1680721519,2023-04-05 21:05,22.21,995.66,1021.45,214,23.35,0.58,-26,1
1680721580,2023-04-05 21:06,22.25,995.66,1021.44,214,23.31,0.57,-30,1
1680721640,2023-04-05 21:07,22.24,995.62,1021.41,214,23.33,0.59,-27,1
1680721700,2023-04-05 21:08,22.24,995.66,1021.44,214,23.35,0.60,-29,1
1680721761,2023-04-05 21:09,22.24,995.67,1021.45,214,23.35,0.60,-30,1
1680721821,2023-04-05 21:10,22.24,995.65,1021.44,214,23.36,0.61,-30,1
1680721942,2023-04-05 21:12,22.25,995.65,1021.44,214,23.35,0.60,-22,1
1680722002,2023-04-05 21:13,22.22,995.64,1021.43,214,23.35,0.59,-34,1
1680722062,2023-04-05 21:14,22.23,995.65,1021.43,214,23.35,0.60,-25,1
1680722122,2023-04-05 21:15,22.32,995.64,1021.42,214,23.35,0.65,-33,1
1680722183,2023-04-05 21:16,22.32,995.63,1021.42,214,23.35,0.65,-26,1
1680722243,2023-04-05 21:17,22.25,995.63,1021.42,214,23.35,0.60,-25,1
1680722303,2023-04-05 21:18,22.23,995.63,1021.41,214,23.34,0.59,-28,1
1680722363,2023-04-05 21:19,22.23,995.62,1021.41,214,23.35,0.60,-27,1
1680722424,2023-04-05 21:20,22.23,995.61,1021.39,214,23.31,0.56,-28,1
1680722484,2023-04-05 21:21,22.23,995.62,1021.40,214,23.32,0.57,-29,1
1680722547,2023-04-05 21:22,22.24,995.61,1021.39,214,23.35,0.60,-27,1
1680722607,2023-04-05 21:23,22.23,995.60,1021.38,214,23.34,0.59,-25,1
1680722668,2023-04-05 21:24,22.25,995.60,1021.39,214,23.35,0.60,-26,1
1680722728,2023-04-05 21:25,22.23,995.58,1021.37,214,23.31,0.56,-30,1
1680722788,2023-04-05 21:26,22.22,995.58,1021.37,214,23.35,0.59,-23,1
1680722849,2023-04-05 21:27,22.23,995.58,1021.36,214,23.35,0.60,-30,1
1680722969,2023-04-05 21:29,22.23,995.58,1021.36,214,23.35,0.60,-29,1
1680723029,2023-04-05 21:30,22.22,995.63,1021.41,214,23.35,0.59,-26,1
1680723090,2023-04-05 21:31,22.21,995.59,1021.38,214,23.34,0.57,-23,1
1680723150,2023-04-05 21:32,22.45,995.61,1021.40,214,23.35,0.73,-26,1
1680723271,2023-04-05 21:34,22.23,995.63,1021.41,214,23.35,0.60,-30,1
1680723331,2023-04-05 21:35,22.22,995.62,1021.40,214,23.34,0.58,-28,1
1680723391,2023-04-05 21:36,22.22,995.61,1021.39,214,23.33,0.57,-28,1
1680723452,2023-04-05 21:37,22.23,995.61,1021.39,214,23.34,0.59,-23,1
1680723512,2023-04-05 21:38,22.22,995.62,1021.41,214,23.30,0.55,-24,1
1680723572,2023-04-05 21:39,22.22,995.55,1021.33,214,23.33,0.57,-28,1
1680723632,2023-04-05 21:40,22.21,995.60,1021.38,214,23.34,0.57,-26,1
1680723753,2023-04-05 21:42,22.23,995.47,1021.26,214,23.33,0.58,-29,1
1680723813,2023-04-05 21:43,22.04,995.57,1021.36,214,23.33,0.46,-28,1
1680723994,2023-04-05 21:46,22.24,995.60,1021.38,214,23.34,0.59,-27,1
1680724054,2023-04-05 21:47,22.21,995.59,1021.37,214,23.33,0.57,-31,1
1680724115,2023-04-05 21:48,22.22,995.59,1021.37,214,23.33,0.57,-31,1
1680724175,2023-04-05 21:49,22.21,995.61,1021.40,214,23.33,0.57,-25,1
1680724235,2023-04-05 21:50,22.21,995.59,1021.37,214,23.32,0.56,-31,1
1680724296,2023-04-05 21:51,22.19,995.60,1021.38,214,23.33,0.55,-20,1
1680724356,2023-04-05 21:52,22.21,995.56,1021.35,214,23.32,0.56,-21,1
1680724416,2023-04-05 21:53,22.23,995.54,1021.32,214,23.33,0.58,-24,1
1680724476,2023-04-05 21:54,22.21,995.56,1021.34,214,23.32,0.56,-27,1
1680724537,2023-04-05 21:55,22.41,995.52,1021.30,214,23.33,0.69,-24,1
1680724657,2023-04-05 21:57,22.22,995.63,1021.41,214,22.87,0.19,-29,1
1680724717,2023-04-05 21:58,22.23,995.60,1021.38,214,23.33,0.58,-28,1
1680724898,2023-04-05 22:01,22.21,995.53,1021.31,214,23.32,0.56,-30,1
1680724958,2023-04-05 22:02,22.21,995.51,1021.30,214,23.32,0.56,-21,1
1680725018,2023-04-05 22:03,22.21,995.51,1021.30,214,23.32,0.56,-29,1
1680725078,2023-04-05 22:04,22.22,995.50,1021.29,214,23.31,0.55,-26,1
1680725139,2023-04-05 22:05,22.21,995.53,1021.31,214,23.28,0.52,-25,1
1680725199,2023-04-05 22:06,22.22,995.53,1021.31,214,23.32,0.56,-27,1
1680725259,2023-04-05 22:07,22.21,995.52,1021.30,214,23.32,0.56,-25,1
1680725319,2023-04-05 22:08,22.22,995.52,1021.30,214,23.27,0.52,-29,1
1680725380,2023-04-05 22:09,22.22,995.50,1021.29,214,23.31,0.55,-27,1
1680725440,2023-04-05 22:10,22.21,995.50,1021.28,214,23.31,0.55,-27,1
1680725500,2023-04-05 22:11,22.22,995.49,1021.28,214,23.31,0.55,-23,1
1680725560,2023-04-05 22:12,22.22,995.49,1021.28,214,23.32,0.56,-28,1
1680725621,2023-04-05 22:13,22.22,995.50,1021.28,214,23.32,0.56,-30,1
1680725681,2023-04-05 22:14,22.22,995.46,1021.24,214,23.31,0.55,-26,1
1680725741,2023-04-05 22:15,22.22,995.50,1021.29,214,23.31,0.55,-29,1
1680725801,2023-04-05 22:16,22.21,995.51,1021.30,214,23.31,0.55,-29,1
1680725862,2023-04-05 22:17,22.21,995.51,1021.30,214,23.32,0.56,-29,1
1680725922,2023-04-05 22:18,22.21,995.48,1021.26,214,23.31,0.55,-22,1
1680725982,2023-04-05 22:19,22.35,995.49,1021.28,214,23.32,0.64,-24,1
1680726042,2023-04-05 22:20,22.22,995.47,1021.25,214,23.31,0.55,-20,1
1680726103,2023-04-05 22:21,22.21,995.48,1021.27,214,23.31,0.55,-23,1
1680726163,2023-04-05 22:22,22.22,995.48,1021.27,214,23.31,0.55,-24,1
1680726283,2023-04-05 22:24,22.22,995.50,1021.28,214,23.29,0.54,-29,1
1680726344,2023-04-05 22:25,22.21,995.48,1021.27,214,23.31,0.55,-27,1
1680726404,2023-04-05 22:26,22.22,995.49,1021.27,214,23.29,0.54,-29,1
1680726464,2023-04-05 22:27,22.22,995.47,1021.25,214,23.29,0.54,-26,1
1680726524,2023-04-05 22:28,22.21,995.49,1021.28,214,23.30,0.54,-28,1
1680726584,2023-04-05 22:29,22.21,995.49,1021.27,214,23.30,0.54,-31,1
1680726645,2023-04-05 22:30,22.21,995.48,1021.26,214,23.31,0.55,-21,1
1680726705,2023-04-05 22:31,22.21,995.48,1021.27,214,23.31,0.55,-28,1
1680726765,2023-04-05 22:32,22.20,995.51,1021.29,214,23.31,0.54,-27,1
1680726825,2023-04-05 22:33,22.14,995.49,1021.28,214,23.30,0.50,-26,1
1680726885,2023-04-05 22:34,22.20,995.53,1021.31,214,23.30,0.53,-24,1
1680726946,2023-04-05 22:35,22.20,995.53,1021.31,214,23.30,0.53,-27,1
1680727006,2023-04-05 22:36,22.21,995.51,1021.29,214,23.30,0.54,-26,1
1680727066,2023-04-05 22:37,22.22,995.50,1021.28,214,23.29,0.54,-29,1
1680727126,2023-04-05 22:38,22.22,995.53,1021.32,214,23.30,0.55,-25,1
1680727187,2023-04-05 22:39,22.22,995.54,1021.33,214,23.30,0.55,-26,1
1680727247,2023-04-05 22:40,22.26,995.51,1021.29,214,23.29,0.56,-21,1
1680727307,2023-04-05 22:41,22.20,995.51,1021.29,214,23.28,0.52,-25,1
1680727367,2023-04-05 22:42,22.22,995.51,1021.29,214,23.29,0.54,-23,1
1680727428,2023-04-05 22:43,21.95,995.52,1021.31,214,23.27,0.35,-24,1
1680727488,2023-04-05 22:44,22.21,995.54,1021.33,214,23.20,0.46,-20,1
1680727548,2023-04-05 22:45,22.22,995.53,1021.31,214,23.28,0.53,-28,1
1680727609,2023-04-05 22:46,22.20,995.50,1021.28,214,23.29,0.52,-31,1
1680727669,2023-04-05 22:47,22.08,995.49,1021.27,214,23.29,0.45,-28,1
1680727729,2023-04-05 22:48,22.21,995.56,1021.34,214,23.28,0.52,-25,1
1680727789,2023-04-05 22:49,22.35,995.56,1021.34,214,23.28,0.61,-24,1
1680727850,2023-04-05 22:50,22.44,995.58,1021.37,214,23.28,0.66,-24,1
1680727910,2023-04-05 22:51,22.21,995.60,1021.38,214,23.28,0.52,-26,1
1680727970,2023-04-05 22:52,22.39,995.63,1021.41,214,23.29,0.65,-24,1
1680728030,2023-04-05 22:53,22.21,995.65,1021.43,214,23.29,0.53,-25,1
1680728091,2023-04-05 22:54,22.09,995.64,1021.42,214,23.28,0.45,-26,1
1680728151,2023-04-05 22:55,22.20,995.64,1021.42,214,23.28,0.52,-23,1
1680728211,2023-04-05 22:56,22.21,995.65,1021.43,214,23.27,0.51,-27,1
1680728271,2023-04-05 22:57,22.66,995.63,1021.41,214,23.27,0.79,-22,1
1680728332,2023-04-05 22:58,22.20,995.67,1021.46,214,23.25,0.49,-24,1
1680728452,2023-04-05 23:00,22.20,995.66,1021.44,214,23.27,0.51,-22,1
1680728513,2023-04-05 23:01,22.20,995.67,1021.46,214,23.27,0.51,-28,1
1680728576,2023-04-05 23:02,22.13,995.60,1021.38,214,23.26,0.46,-29,1
1680728636,2023-04-05 23:03,22.20,995.64,1021.43,214,23.24,0.48,-23,1
1680728696,2023-04-05 23:04,22.21,995.64,1021.42,214,23.24,0.49,-19,1
1680728756,2023-04-05 23:05,22.18,995.67,1021.45,214,23.25,0.48,-25,1
1680728817,2023-04-05 23:06,22.20,995.64,1021.42,214,23.26,0.50,-28,1
1680728877,2023-04-05 23:07,22.20,995.63,1021.41,214,23.25,0.49,-21,1
1680728937,2023-04-05 23:08,22.18,995.69,1021.48,214,23.24,0.47,-22,1
1680728998,2023-04-05 23:09,22.21,995.68,1021.47,214,23.24,0.49,-24,1
1680729058,2023-04-05 23:10,22.18,995.67,1021.45,214,23.25,0.48,-22,1
1680729178,2023-04-05 23:12,22.21,995.67,1021.45,214,23.24,0.49,-26,1
1680729239,2023-04-05 23:13,22.21,995.70,1021.48,214,23.23,0.48,-25,1
1680729299,2023-04-05 23:14,22.20,995.66,1021.45,214,23.20,0.45,-25,1
1680729359,2023-04-05 23:15,22.20,995.68,1021.46,214,23.23,0.47,-20,1
1680729420,2023-04-05 23:17,22.21,995.65,1021.44,214,23.22,0.47,-29,1
1680729480,2023-04-05 23:18,22.21,995.53,1021.31,214,23.20,0.46,-26,1
1680729540,2023-04-05 23:19,22.20,995.60,1021.38,214,23.20,0.45,-27,1
1680729600,2023-04-05 23:20,22.23,995.65,1021.44,214,23.22,0.48,-24,1
1680729660,2023-04-05 23:21,22.18,995.67,1021.45,214,22.88,0.17,-21,1
1680729720,2023-04-05 23:22,22.20,995.60,1021.39,214,22.64,-0.02,-22,1
1680729780,2023-04-05 23:23,22.21,995.50,1021.28,214,23.00,0.29,-20,1
1680729840,2023-04-05 23:24,22.19,995.60,1021.38,214,23.21,0.45,-29,1
1680729900,2023-04-05 23:25,22.18,995.63,1021.41,214,23.12,0.37,-26,1
1680729960,2023-04-05 23:26,22.20,995.62,1021.40,214,22.62,-0.03,-22,1
1680730021,2023-04-05 23:27,22.19,995.55,1021.34,214,22.94,0.23,-24,1
1680730081,2023-04-05 23:28,22.19,995.56,1021.34,214,23.14,0.40,-26,1
1680730141,2023-04-05 23:29,22.19,995.56,1021.34,214,23.20,0.45,-23,1
1680730201,2023-04-05 23:30,22.22,995.04,1020.82,214,23.21,0.47,-28,1
1680730261,2023-04-05 23:31,22.23,994.47,1020.25,214,23.20,0.47,-25,1
1680730321,2023-04-05 23:32,22.20,995.52,1021.30,214,23.03,0.31,-22,1
1680730381,2023-04-05 23:33,22.21,995.60,1021.38,214,23.18,0.44,-28,1
1680730441,2023-04-05 23:34,22.19,995.61,1021.40,214,23.19,0.44,-24,1
1680730501,2023-04-05 23:35,22.20,994.68,1020.46,214,23.19,0.44,-30,1
1680730561,2023-04-05 23:36,22.25,995.05,1020.84,214,23.19,0.47,-22,1
1680730621,2023-04-05 23:37,22.19,995.49,1021.27,214,23.19,0.44,-24,1
1680730682,2023-04-05 23:38,22.21,995.63,1021.42,214,23.18,0.44,-23,1
1680730742,2023-04-05 23:39,22.20,995.61,1021.39,214,23.19,0.44,-22,1
1680730802,2023-04-05 23:40,22.23,994.55,1020.33,214,23.19,0.46,-26,1
1680730862,2023-04-05 23:41,22.20,995.08,1020.86,214,23.19,0.44,-24,1
1680730922,2023-04-05 23:42,22.28,995.48,1021.27,214,23.18,0.48,-26,1
1680730982,2023-04-05 23:43,22.17,995.60,1021.38,214,23.19,0.42,-28,1
1680731042,2023-04-05 23:44,22.20,995.55,1021.33,214,23.18,0.43,-28,1
1680731102,2023-04-05 23:45,22.21,995.62,1021.40,214,23.18,0.44,-26,1
1680731162,2023-04-05 23:46,22.19,995.62,1021.40,214,23.11,0.37,-23,1
1680731222,2023-04-05 23:47,22.20,995.60,1021.38,214,23.17,0.43,-27,1
1680731282,2023-04-05 23:48,22.19,995.57,1021.35,214,23.16,0.41,-18,1
1680731343,2023-04-05 23:49,22.19,995.61,1021.39,214,23.17,0.42,-31,1
1680731403,2023-04-05 23:50,22.21,995.58,1021.36,214,23.16,0.43,-23,1
1680731463,2023-04-05 23:51,22.20,995.58,1021.37,214,23.15,0.41,-23,1
1680731523,2023-04-05 23:52,22.43,995.59,1021.37,214,23.16,0.56,-23,1
1680731583,2023-04-05 23:53,22.14,995.55,1021.34,214,23.17,0.39,-24,1
1680731643,2023-04-05 23:54,22.19,995.57,1021.35,214,23.08,0.34,-24,1
1680731703,2023-04-05 23:55,22.18,995.53,1021.31,214,23.09,0.35,-20,1
1680731763,2023-04-05 23:56,22.20,995.58,1021.36,214,23.15,0.41,-25,1
1680731823,2023-04-05 23:57,22.19,995.57,1021.35,214,23.15,0.40,-30,1
1680731883,2023-04-05 23:58,22.19,995.55,1021.34,214,23.16,0.41,-29,1
1680731944,2023-04-05 23:59,22.19,995.57,1021.35,214,23.12,0.38,-25,1