1680732004,2023-04-06 00:00,22.21,995.54,1021.32,214,23.14,0.41,-27,1
1680732064,2023-04-06 00:01,22.19,995.52,1021.31,214,23.15,0.40,-31,1
1680732124,2023-04-06 00:02,22.19,995.56,1021.34,214,23.16,0.41,-24,1
1680732184,2023-04-06 00:03,22.20,995.49,1021.28,214,23.15,0.41,-29,1
1680732244,2023-04-06 00:04,22.19,995.57,1021.35,214,23.10,0.36,-25,1
1680732304,2023-04-06 00:05,22.19,995.57,1021.35,214,23.15,0.40,-28,1
1680732364,2023-04-06 00:06,21.75,995.55,1021.34,214,23.15,0.13,-24,1
1680732424,2023-04-06 00:07,22.18,995.52,1021.31,214,23.15,0.40,-32,1
1680732484,2023-04-06 00:08,22.18,995.49,1021.28,214,23.15,0.39,-24,1
1680732545,2023-04-06 00:09,22.19,995.53,1021.31,214,23.15,0.40,-22,1
1680732605,2023-04-06 00:10,22.18,995.55,1021.33,214,23.14,0.39,-26,1
1680732665,2023-04-06 00:11,22.17,995.54,1021.32,214,23.14,0.38,-22,1
1680732725,2023-04-06 00:12,22.19,995.47,1021.26,214,23.15,0.40,-19,1
1680732785,2023-04-06 00:13,22.19,995.45,1021.24,214,23.14,0.39,-26,1
1680732845,2023-04-06 00:14,22.18,995.54,1021.33,214,23.15,0.40,-27,1
1680732905,2023-04-06 00:15,22.18,995.52,1021.30,214,23.15,0.40,-22,1
1680732965,2023-04-06 00:16,22.19,995.52,1021.30,214,23.15,0.40,-26,1
1680733025,2023-04-06 00:17,22.19,995.54,1021.32,214,23.14,0.39,-23,1
1680733085,2023-04-06 00:18,22.18,995.53,1021.31,214,23.15,0.40,-23,1
1680733145,2023-04-06 00:19,22.18,995.54,1021.32,214,23.14,0.39,-29,1
1680733206,2023-04-06 00:20,22.18,995.56,1021.34,214,23.14,0.39,-20,1
1680733266,2023-04-06 00:21,22.17,995.54,1021.32,214,23.15,0.39,-29,1
1680733326,2023-04-06 00:22,22.18,995.54,1021.33,214,23.14,0.39,-23,1
1680733386,2023-04-06 00:23,22.17,995.55,1021.33,214,23.13,0.37,-18,1
1680733446,2023-04-06 00:24,22.17,995.54,1021.32,214,23.14,0.38,-23,1
1680733566,2023-04-06 00:26,22.16,995.59,1021.37,214,23.14,0.37,-27,1
1680733626,2023-04-06 00:27,22.16,995.55,1021.33,214,23.09,0.33,-28,1
1680733686,2023-04-06 00:28,22.18,995.57,1021.35,214,23.11,0.36,-22,1
1680733746,2023-04-06 00:29,22.17,995.56,1021.34,214,23.14,0.38,-25,1
1680733807,2023-04-06 00:30,22.16,995.59,1021.37,214,23.14,0.37,-21,1
1680733927,2023-04-06 00:32,22.16,995.54,1021.33,214,23.13,0.36,-21,1
1680734047,2023-04-06 00:34,22.17,995.55,1021.33,214,23.14,0.38,-27,1
1680734107,2023-04-06 00:35,22.16,995.56,1021.35,214,23.10,0.34,-22,1
1680734167,2023-04-06 00:36,22.16,995.50,1021.28,214,23.10,0.34,-23,1
1680734287,2023-04-06 00:38,22.17,995.61,1021.39,214,23.14,0.38,-25,1
1680734347,2023-04-06 00:39,22.17,995.60,1021.39,214,23.14,0.38,-25,1
1680734408,2023-04-06 00:40,22.16,995.56,1021.34,214,23.13,0.36,-20,1
1680734468,2023-04-06 00:41,22.17,995.58,1021.37,214,23.12,0.36,-24,1
1680734528,2023-04-06 00:42,22.04,995.58,1021.37,214,23.13,0.29,-23,1
1680734588,2023-04-06 00:43,22.17,995.57,1021.36,214,23.14,0.38,-26,1
1680734648,2023-04-06 00:44,22.16,995.53,1021.31,214,23.14,0.37,-19,1
1680734708,2023-04-06 00:45,22.16,995.55,1021.33,214,23.09,0.33,-25,1
1680734768,2023-04-06 00:46,22.13,995.54,1021.32,214,23.12,0.34,-22,1
1680734828,2023-04-06 00:47,22.17,995.53,1021.31,214,23.13,0.37,-29,1
1680734888,2023-04-06 00:48,22.17,995.50,1021.29,214,23.13,0.37,-25,1
1680734948,2023-04-06 00:49,22.07,995.51,1021.29,214,23.13,0.31,-24,1
1680735008,2023-04-06 00:50,22.17,995.46,1021.24,214,23.13,0.37,-18,1
1680735069,2023-04-06 00:51,22.28,995.50,1021.28,214,23.14,0.45,-25,1
1680735129,2023-04-06 00:52,22.00,995.53,1021.31,214,23.13,0.27,-27,1
1680735189,2023-04-06 00:53,22.16,995.45,1021.24,214,23.14,0.37,-25,1
1680735249,2023-04-06 00:54,22.20,995.50,1021.28,214,23.12,0.38,-29,1
1680735309,2023-04-06 00:55,22.15,995.53,1021.31,214,23.13,0.36,-27,1
1680735369,2023-04-06 00:56,22.15,995.53,1021.31,214,23.13,0.36,-26,1
1680735429,2023-04-06 00:57,22.15,995.56,1021.34,214,23.13,0.36,-22,1
1680735489,2023-04-06 00:58,22.16,995.52,1021.30,214,23.12,0.36,-25,1
1680735549,2023-04-06 00:59,22.17,995.57,1021.35,214,23.13,0.37,-29,1
1680735609,2023-04-06 01:00,22.14,995.55,1021.34,214,23.13,0.35,-26,1
1680735670,2023-04-06 01:01,22.17,995.57,1021.36,214,23.14,0.38,-22,1
1680735730,2023-04-06 01:02,22.16,995.57,1021.36,214,23.13,0.36,-22,1
1680735792,2023-04-06 01:03,22.15,995.58,1021.36,214,23.14,0.37,-23,1
1680735853,2023-04-06 01:04,22.16,995.55,1021.33,214,23.13,0.36,-24,1
1680735913,2023-04-06 01:05,22.05,995.51,1021.30,214,23.13,0.30,-24,1
1680735973,2023-04-06 01:06,22.16,995.56,1021.34,214,23.13,0.36,-23,1
1680736034,2023-04-06 01:07,22.16,995.54,1021.32,214,23.13,0.36,-21,1
1680736094,2023-04-06 01:08,22.15,995.55,1021.33,214,23.13,0.36,-21,1
1680736154,2023-04-06 01:09,22.15,995.54,1021.32,214,23.13,0.36,-23,1
1680736214,2023-04-06 01:10,22.16,995.55,1021.33,214,23.12,0.36,-21,1
1680736275,2023-04-06 01:11,22.17,995.54,1021.32,214,23.11,0.35,-21,1
1680736338,2023-04-06 01:12,22.15,995.54,1021.33,214,23.13,0.36,-27,1
1680736398,2023-04-06 01:13,22.17,995.55,1021.34,214,23.13,0.37,-27,1
1680736458,2023-04-06 01:14,22.16,995.56,1021.34,214,23.13,0.36,-21,1
1680736518,2023-04-06 01:15,22.10,995.56,1021.34,214,23.13,0.33,-25,1
1680736579,2023-04-06 01:16,22.15,995.54,1021.32,214,23.12,0.35,-23,1
1680736639,2023-04-06 01:17,22.17,995.56,1021.35,214,23.11,0.35,-23,1
1680736699,2023-04-06 01:18,22.16,995.52,1021.30,214,23.08,0.32,-20,1
1680736759,2023-04-06 01:19,22.16,995.51,1021.29,214,23.11,0.35,-21,1
1680736820,2023-04-06 01:20,22.15,995.49,1021.27,214,23.12,0.35,-28,1
1680736940,2023-04-06 01:22,22.16,995.50,1021.28,214,23.11,0.35,-26,1
1680737000,2023-04-06 01:23,22.22,995.53,1021.31,214,23.12,0.40,-24,1
1680737061,2023-04-06 01:24,22.21,995.53,1021.31,214,23.12,0.39,-25,1
1680737121,2023-04-06 01:25,22.06,995.52,1021.30,214,23.12,0.29,-17,1
1680737181,2023-04-06 01:26,22.14,995.50,1021.28,214,23.12,0.35,-26,1
1680737241,2023-04-06 01:27,22.16,995.49,1021.28,214,23.12,0.36,-21,1
1680737302,2023-04-06 01:28,22.16,995.52,1021.31,214,23.11,0.35,-23,1
1680737362,2023-04-06 01:29,22.15,995.50,1021.29,214,23.12,0.35,-18,1
1680737422,2023-04-06 01:30,22.15,995.52,1021.31,214,23.12,0.35,-21,1
1680737482,2023-04-06 01:31,22.15,995.51,1021.29,214,23.11,0.34,-28,1
1680737543,2023-04-06 01:32,22.17,995.48,1021.26,214,23.11,0.35,-21,1
1680737603,2023-04-06 01:33,22.15,995.42,1021.21,214,23.11,0.34,-23,1
1680737663,2023-04-06 01:34,22.15,995.42,1021.21,214,23.10,0.33,-25,1
1680737723,2023-04-06 01:35,22.13,995.43,1021.22,214,23.11,0.33,-29,1
1680737784,2023-04-06 01:36,22.15,995.41,1021.19,214,23.11,0.34,-28,1
1680737844,2023-04-06 01:37,22.14,995.34,1021.13,214,23.10,0.33,-28,1
1680737904,2023-04-06 01:38,22.16,995.41,1021.19,214,23.09,0.33,-24,1
1680737964,2023-04-06 01:39,22.15,995.41,1021.19,214,23.12,0.35,-29,1
1680738024,2023-04-06 01:40,22.16,995.39,1021.17,214,23.10,0.34,-30,1
1680738085,2023-04-06 01:41,22.14,995.31,1021.10,214,23.12,0.35,-23,1
1680738145,2023-04-06 01:42,21.86,995.28,1021.06,214,23.11,0.16,-22,1
1680738205,2023-04-06 01:43,22.14,995.36,1021.15,214,23.11,0.34,-24,1
1680738266,2023-04-06 01:44,22.13,995.34,1021.13,214,23.11,0.33,-31,1
1680738326,2023-04-06 01:45,22.13,995.36,1021.14,214,23.11,0.33,-31,1
1680738386,2023-04-06 01:46,22.14,995.37,1021.15,214,23.10,0.33,-28,1
1680738446,2023-04-06 01:47,22.15,995.38,1021.16,214,23.11,0.34,-25,1
1680738507,2023-04-06 01:48,22.13,995.36,1021.14,214,23.10,0.32,-27,1
1680738567,2023-04-06 01:49,22.13,995.37,1021.15,214,23.09,0.32,-32,1
1680738627,2023-04-06 01:50,22.16,995.36,1021.14,214,23.10,0.34,-27,1
1680738688,2023-04-06 01:51,22.13,995.39,1021.17,214,23.11,0.33,-25,1
1680738748,2023-04-06 01:52,22.13,995.39,1021.17,214,23.07,0.30,-27,1
1680738808,2023-04-06 01:53,22.13,995.39,1021.17,214,23.09,0.32,-23,1
1680738869,2023-04-06 01:54,22.15,995.39,1021.17,214,23.11,0.34,-29,1
1680739049,2023-04-06 01:57,22.13,995.44,1021.22,214,23.10,0.32,-20,1
1680739110,2023-04-06 01:58,22.14,995.43,1021.21,214,23.10,0.33,-28,1
1680739170,2023-04-06 01:59,22.13,995.43,1021.22,214,23.10,0.32,-24,1
1680739230,2023-04-06 02:00,22.13,995.43,1021.21,214,23.08,0.31,-20,1
1680739291,2023-04-06 02:01,22.14,995.43,1021.21,214,23.10,0.33,-26,1
1680739351,2023-04-06 02:02,22.14,995.45,1021.24,214,23.10,0.33,-24,1
1680739411,2023-04-06 02:03,22.14,995.42,1021.21,214,23.07,0.31,-24,1
1680739532,2023-04-06 02:05,22.12,995.45,1021.24,214,23.10,0.32,-26,1
1680739592,2023-04-06 02:06,22.13,995.35,1021.14,214,23.04,0.27,-24,1
1680739652,2023-04-06 02:07,22.13,995.39,1021.18,214,23.10,0.32,-23,1
1680739713,2023-04-06 02:08,22.12,995.41,1021.19,214,23.10,0.32,-23,1
1680739773,2023-04-06 02:09,22.12,995.39,1021.17,214,23.10,0.32,-19,1
1680739833,2023-04-06 02:10,22.12,995.36,1021.14,214,23.09,0.31,-30,1
1680739894,2023-04-06 02:11,22.12,995.37,1021.16,214,23.10,0.32,-21,1
1680739954,2023-04-06 02:12,22.11,995.41,1021.20,214,23.09,0.30,-22,1
1680740014,2023-04-06 02:13,22.16,995.43,1021.21,214,23.10,0.34,-30,1
1680740074,2023-04-06 02:14,22.13,995.40,1021.18,214,23.10,0.32,-27,1
1680740135,2023-04-06 02:15,22.12,995.38,1021.17,214,23.09,0.31,-20,1
1680740195,2023-04-06 02:16,22.12,995.38,1021.17,214,23.10,0.32,-26,1
1680740255,2023-04-06 02:17,22.12,995.38,1021.17,214,23.08,0.30,-22,1
1680740316,2023-04-06 02:18,22.13,995.37,1021.15,214,23.10,0.32,-22,1
1680740376,2023-04-06 02:19,22.12,995.37,1021.15,214,23.05,0.28,-25,1
1680740436,2023-04-06 02:20,22.13,995.30,1021.09,214,23.04,0.27,-28,1
1680740496,2023-04-06 02:21,22.11,995.34,1021.12,214,23.09,0.30,-27,1
1680740557,2023-04-06 02:22,22.11,995.36,1021.14,214,23.09,0.30,-19,1
1680740617,2023-04-06 02:23,22.12,995.30,1021.08,214,23.09,0.31,-23,1
1680740677,2023-04-06 02:24,22.12,995.32,1021.10,214,23.09,0.31,-27,1
1680740738,2023-04-06 02:25,22.13,995.34,1021.12,214,23.10,0.32,-21,1
1680740798,2023-04-06 02:26,22.14,995.30,1021.09,214,23.09,0.32,-22,1
1680740858,2023-04-06 02:27,22.12,995.30,1021.08,214,23.10,0.32,-25,1
1680740918,2023-04-06 02:28,22.12,995.29,1021.07,214,23.09,0.31,-29,1
1680740979,2023-04-06 02:29,22.11,995.30,1021.08,214,23.08,0.29,-22,1
1680741039,2023-04-06 02:30,22.12,995.27,1021.05,214,23.10,0.32,-26,1
1680741099,2023-04-06 02:31,22.12,995.29,1021.07,214,23.09,0.31,-29,1
1680741160,2023-04-06 02:32,22.11,995.29,1021.07,214,23.09,0.30,-26,1
1680741280,2023-04-06 02:34,22.12,995.18,1020.96,214,23.05,0.27,-23,1
1680741340,2023-04-06 02:35,22.12,995.30,1021.08,214,23.08,0.30,-25,1
1680741400,2023-04-06 02:36,22.11,995.28,1021.06,214,23.09,0.30,-24,1
1680741461,2023-04-06 02:37,22.11,995.28,1021.06,214,23.09,0.30,-30,1
1680741521,2023-04-06 02:38,22.12,995.27,1021.05,214,23.09,0.31,-25,1
1680741641,2023-04-06 02:40,22.13,995.28,1021.06,214,23.10,0.32,-27,1
1680741702,2023-04-06 02:41,22.12,995.26,1021.04,214,23.09,0.31,-22,1
1680741762,2023-04-06 02:42,22.12,995.27,1021.05,214,23.09,0.31,-26,1
1680741822,2023-04-06 02:43,22.12,995.23,1021.01,214,23.10,0.32,-23,1
1680741882,2023-04-06 02:44,22.13,994.51,1020.29,214,23.09,0.32,-25,1
1680741943,2023-04-06 02:45,22.10,995.23,1021.02,214,23.10,0.30,-24,1
1680742063,2023-04-06 02:47,22.12,995.19,1020.98,214,23.05,0.28,-26,1
1680742123,2023-04-06 02:48,22.11,995.20,1020.98,214,23.08,0.29,-23,1
1680742184,2023-04-06 02:49,21.98,995.19,1020.97,214,23.09,0.22,-26,1
1680742244,2023-04-06 02:50,22.11,995.18,1020.96,214,23.08,0.29,-21,1
1680742304,2023-04-06 02:51,21.97,995.11,1020.89,214,23.07,0.20,-22,1
1680742365,2023-04-06 02:52,22.10,995.18,1020.97,214,23.09,0.30,-27,1
1680742425,2023-04-06 02:53,22.12,995.14,1020.93,214,23.10,0.32,-25,1
1680742485,2023-04-06 02:54,22.12,995.05,1020.84,214,23.09,0.31,-30,1
1680742545,2023-04-06 02:55,22.12,995.14,1020.93,214,23.09,0.31,-18,1
1680742606,2023-04-06 02:56,22.12,995.14,1020.93,214,23.10,0.32,-24,1
1680742666,2023-04-06 02:57,22.10,995.13,1020.92,214,23.10,0.30,-25,1
1680742726,2023-04-06 02:58,22.11,995.13,1020.91,214,23.10,0.31,-23,1
1680742787,2023-04-06 02:59,22.11,995.11,1020.89,214,23.09,0.30,-24,1
1680742847,2023-04-06 03:00,22.09,995.12,1020.90,214,23.09,0.29,-21,1
1680742907,2023-04-06 03:01,22.10,995.11,1020.90,214,23.08,0.29,-25,1
1680742967,2023-04-06 03:02,22.12,995.11,1020.89,214,23.09,0.31,-28,1
1680743028,2023-04-06 03:03,22.11,995.13,1020.91,214,23.10,0.31,-29,1
1680743088,2023-04-06 03:04,22.10,995.06,1020.85,214,23.07,0.28,-23,1
1680743148,2023-04-06 03:05,22.12,994.28,1020.06,214,23.09,0.31,-25,1
1680743208,2023-04-06 03:06,22.10,995.06,1020.84,214,23.09,0.30,-17,1
1680743269,2023-04-06 03:07,22.11,995.09,1020.87,214,23.09,0.30,-27,1
1680743329,2023-04-06 03:08,22.04,995.02,1020.80,214,23.09,0.26,-19,1
1680743389,2023-04-06 03:09,22.11,995.02,1020.80,214,23.09,0.30,-26,1
1680743450,2023-04-06 03:10,22.11,995.06,1020.85,214,23.10,0.31,-18,1
1680743510,2023-04-06 03:11,22.11,995.04,1020.82,214,23.10,0.31,-29,1
1680743570,2023-04-06 03:12,22.11,995.07,1020.85,214,23.10,0.31,-26,1
1680743630,2023-04-06 03:13,22.10,995.06,1020.84,214,23.10,0.30,-21,1
1680743691,2023-04-06 03:14,22.11,995.04,1020.82,214,23.10,0.31,-22,1
1680743811,2023-04-06 03:16,22.12,995.02,1020.80,214,23.10,0.32,-30,1
1680743872,2023-04-06 03:17,22.11,994.90,1020.69,214,23.09,0.30,-25,1
1680743932,2023-04-06 03:18,22.10,995.01,1020.79,214,23.07,0.28,-25,1
1680743992,2023-04-06 03:19,22.11,994.97,1020.75,214,23.07,0.29,-21,1
1680744052,2023-04-06 03:20,22.12,994.97,1020.76,214,23.08,0.30,-22,1
1680744113,2023-04-06 03:21,22.11,994.97,1020.76,214,23.09,0.30,-23,1
1680744173,2023-04-06 03:22,22.12,994.93,1020.71,214,23.09,0.31,-31,1
1680744233,2023-04-06 03:23,22.11,994.99,1020.78,214,23.08,0.29,-27,1
1680744294,2023-04-06 03:24,22.12,994.96,1020.75,214,23.09,0.31,-20,1
1680744354,2023-04-06 03:25,22.12,995.02,1020.80,214,23.09,0.31,-25,1
1680744414,2023-04-06 03:26,22.11,994.99,1020.77,214,23.09,0.30,-28,1
1680744474,2023-04-06 03:27,22.11,995.04,1020.83,214,23.09,0.30,-25,1
1680744535,2023-04-06 03:28,22.10,995.04,1020.83,214,23.09,0.30,-25,1
1680744595,2023-04-06 03:29,22.10,995.01,1020.79,214,23.09,0.30,-21,1
1680744655,2023-04-06 03:30,22.10,995.03,1020.81,214,23.05,0.26,-24,1
1680744715,2023-04-06 03:31,22.10,995.00,1020.79,214,23.09,0.30,-25,1
1680744776,2023-04-06 03:32,22.11,994.99,1020.77,214,23.09,0.30,-21,1
1680744836,2023-04-06 03:33,22.11,994.98,1020.76,214,23.08,0.29,-25,1
1680744896,2023-04-06 03:34,22.10,994.94,1020.72,214,23.08,0.29,-28,1
1680744957,2023-04-06 03:35,22.10,994.95,1020.73,214,23.10,0.30,-24,1
1680745017,2023-04-06 03:36,22.10,994.89,1020.68,214,23.10,0.30,-22,1
1680745077,2023-04-06 03:37,22.26,994.90,1020.68,214,23.10,0.41,-22,1
1680745137,2023-04-06 03:38,22.09,994.95,1020.74,214,23.10,0.30,-26,1
1680745198,2023-04-06 03:39,22.01,994.95,1020.73,214,23.09,0.24,-29,1
1680745258,2023-04-06 03:40,22.09,994.93,1020.71,214,23.09,0.29,-27,1
1680745318,2023-04-06 03:41,22.09,994.93,1020.71,214,23.10,0.30,-21,1
1680745379,2023-04-06 03:42,22.09,994.93,1020.71,214,23.10,0.30,-22,1
1680745439,2023-04-06 03:43,21.90,994.92,1020.70,214,23.09,0.17,-24,1
1680745499,2023-04-06 03:44,22.09,994.93,1020.71,214,23.06,0.26,-22,1
1680745559,2023-04-06 03:45,22.20,994.90,1020.68,214,23.09,0.36,-24,1
1680745620,2023-04-06 03:47,22.11,994.92,1020.70,214,23.10,0.31,-27,1
1680745740,2023-04-06 03:49,22.10,994.85,1020.63,214,23.08,0.29,-25,1
1680745801,2023-04-06 03:50,22.09,994.90,1020.69,214,23.10,0.30,-20,1
1680745921,2023-04-06 03:52,22.09,994.81,1020.59,214,23.09,0.29,-18,1
1680745981,2023-04-06 03:53,22.10,994.90,1020.68,214,23.09,0.30,-23,1
1680746042,2023-04-06 03:54,22.09,994.89,1020.67,214,23.09,0.29,-20,1
1680746102,2023-04-06 03:55,22.20,994.89,1020.67,214,23.09,0.36,-25,1
1680746162,2023-04-06 03:56,22.12,994.86,1020.64,214,23.10,0.32,-25,1
1680746223,2023-04-06 03:57,22.10,994.82,1020.60,214,23.09,0.30,-23,1
1680746283,2023-04-06 03:58,22.09,994.84,1020.62,214,23.09,0.29,-24,1
1680746343,2023-04-06 03:59,22.09,994.83,1020.62,214,23.09,0.29,-26,1
1680746403,2023-04-06 04:00,22.08,994.82,1020.60,214,23.09,0.28,-25,1
1680746464,2023-04-06 04:01,22.07,994.85,1020.63,214,23.07,0.26,-23,1
1680746524,2023-04-06 04:02,22.07,994.83,1020.62,214,23.05,0.24,-24,1
1680746584,2023-04-06 04:03,22.07,994.80,1020.58,214,23.08,0.27,-25,1
1680746705,2023-04-06 04:05,22.09,994.80,1020.58,214,23.09,0.29,-23,1
1680746765,2023-04-06 04:06,22.18,994.82,1020.61,214,23.09,0.34,-28,1
1680746826,2023-04-06 04:07,21.98,994.86,1020.64,214,23.09,0.22,-22,1
1680746886,2023-04-06 04:08,22.07,994.88,1020.66,214,23.09,0.28,-25,1
1680746946,2023-04-06 04:09,22.08,994.85,1020.64,214,23.09,0.28,-24,1
1680747006,2023-04-06 04:10,22.08,994.84,1020.63,214,23.08,0.27,-22,1
1680747187,2023-04-06 04:13,22.19,994.85,1020.63,214,23.08,0.34,-24,1
1680747248,2023-04-06 04:14,22.06,994.82,1020.60,214,23.08,0.26,-28,1
1680747368,2023-04-06 04:16,22.09,994.72,1020.50,214,23.06,0.26,-24,1
1680747428,2023-04-06 04:17,22.07,994.82,1020.61,214,23.08,0.27,-20,1
1680747489,2023-04-06 04:18,22.07,994.82,1020.61,214,23.07,0.26,-29,1
1680747549,2023-04-06 04:19,22.07,994.84,1020.63,214,23.08,0.27,-25,1
1680747609,2023-04-06 04:20,22.07,994.79,1020.57,214,23.08,0.27,-28,1
1680747670,2023-04-06 04:21,22.07,994.83,1020.61,214,23.08,0.27,-22,1
1680747730,2023-04-06 04:22,22.06,994.83,1020.61,214,23.08,0.26,-28,1
1680747790,2023-04-06 04:23,22.06,994.83,1020.61,214,23.08,0.26,-27,1
1680747850,2023-04-06 04:24,22.04,994.80,1020.59,214,23.07,0.24,-26,1
1680747911,2023-04-06 04:25,22.06,994.79,1020.57,214,23.07,0.25,-22,1
1680747971,2023-04-06 04:26,22.07,994.79,1020.57,214,23.06,0.25,-23,1
1680748031,2023-04-06 04:27,22.45,994.76,1020.54,214,23.06,0.49,-26,1
1680748092,2023-04-06 04:28,22.04,994.74,1020.52,214,23.07,0.24,-25,1
1680748152,2023-04-06 04:29,22.04,994.72,1020.51,214,23.01,0.19,-21,1
1680748212,2023-04-06 04:30,22.04,994.69,1020.48,214,23.04,0.22,-24,1
1680748273,2023-04-06 04:31,22.07,994.72,1020.50,214,23.08,0.27,-23,1
1680748333,2023-04-06 04:32,22.06,994.71,1020.49,214,23.07,0.25,-19,1
1680748393,2023-04-06 04:33,22.05,994.60,1020.38,214,23.08,0.26,-23,1
1680748453,2023-04-06 04:34,22.06,994.69,1020.48,214,23.07,0.25,-24,1
1680748514,2023-04-06 04:35,22.04,994.68,1020.47,214,23.06,0.24,-26,1
1680748574,2023-04-06 04:36,22.06,994.71,1020.49,214,23.06,0.24,-31,1
1680748634,2023-04-06 04:37,22.04,994.73,1020.52,214,23.07,0.24,-27,1
1680748695,2023-04-06 04:38,22.07,994.74,1020.52,214,23.07,0.26,-24,1
1680748755,2023-04-06 04:39,22.07,994.78,1020.56,214,23.08,0.27,-21,1
1680748815,2023-04-06 04:40,22.06,994.79,1020.58,214,23.08,0.26,-23,1
1680748995,2023-04-06 04:43,22.03,994.81,1020.59,214,23.05,0.22,-23,1
1680749056,2023-04-06 04:44,22.04,994.72,1020.50,214,23.04,0.22,-27,1
1680749116,2023-04-06 04:45,22.03,994.76,1020.54,214,22.72,-0.06,-24,1
1680749176,2023-04-06 04:46,22.01,994.83,1020.61,214,22.31,-0.41,-26,1
1680749236,2023-04-06 04:47,22.03,994.79,1020.57,214,22.91,0.10,-28,1
1680749296,2023-04-06 04:48,22.02,994.79,1020.58,214,23.05,0.21,-21,1
1680749356,2023-04-06 04:49,22.01,994.76,1020.54,214,23.05,0.21,-27,1
1680749416,2023-04-06 04:50,22.03,994.84,1020.62,214,22.44,-0.29,-24,1
1680749476,2023-04-06 04:51,22.02,994.81,1020.59,214,22.61,-0.15,-21,1
1680749536,2023-04-06 04:52,22.02,994.81,1020.59,214,22.97,0.15,-25,1
1680749596,2023-04-06 04:53,22.03,994.69,1020.48,214,23.06,0.23,-26,1
1680749656,2023-04-06 04:54,22.04,994.55,1020.33,214,23.04,0.22,-20,1
1680749716,2023-04-06 04:55,22.03,994.81,1020.59,214,22.41,-0.31,-28,1
1680749777,2023-04-06 04:56,22.01,994.79,1020.58,214,22.83,0.02,-21,1
1680749837,2023-04-06 04:57,22.01,994.79,1020.57,214,23.03,0.19,-26,1
1680749897,2023-04-06 04:58,22.03,994.72,1020.51,214,23.07,0.24,-23,1
1680749957,2023-04-06 04:59,22.03,994.10,1019.88,214,23.07,0.24,-26,1
1680750017,2023-04-06 05:00,22.01,994.86,1020.64,214,23.07,0.22,-28,1
1680750077,2023-04-06 05:01,22.04,994.61,1020.40,214,23.07,0.24,-28,1
1680750137,2023-04-06 05:02,22.01,994.83,1020.61,214,23.06,0.21,-26,1
1680750197,2023-04-06 05:03,22.02,994.63,1020.42,214,23.07,0.23,-28,1
1680750257,2023-04-06 05:04,22.04,993.73,1019.52,214,23.06,0.24,-25,1
1680750377,2023-04-06 05:06,22.00,994.74,1020.53,214,23.06,0.21,-28,1
1680750438,2023-04-06 05:07,22.02,994.84,1020.62,214,23.07,0.23,-22,1
1680750498,2023-04-06 05:08,22.00,994.84,1020.62,214,23.07,0.22,-24,1
1680750558,2023-04-06 05:09,21.99,994.85,1020.63,214,23.07,0.21,-25,1
1680750618,2023-04-06 05:10,22.01,994.87,1020.65,214,23.06,0.22,-22,1
1680750678,2023-04-06 05:11,22.00,994.82,1020.61,214,23.06,0.21,-30,1
1680750738,2023-04-06 05:12,22.00,994.88,1020.66,214,23.06,0.21,-24,1
1680750798,2023-04-06 05:13,22.00,994.90,1020.68,214,23.06,0.21,-25,1
1680750858,2023-04-06 05:14,21.91,994.90,1020.68,214,23.06,0.15,-28,1
1680750918,2023-04-06 05:15,21.82,994.93,1020.71,214,23.06,0.09,-20,1
1680750978,2023-04-06 05:16,22.00,994.91,1020.69,214,23.06,0.21,-25,1
1680751038,2023-04-06 05:17,22.11,994.92,1020.70,214,23.05,0.27,-26,1
1680751099,2023-04-06 05:18,21.99,994.91,1020.70,214,23.06,0.20,-29,1
1680751159,2023-04-06 05:19,22.00,994.92,1020.71,214,23.06,0.21,-23,1
1680751219,2023-04-06 05:20,21.77,994.92,1020.71,214,23.06,0.06,-25,1
1680751279,2023-04-06 05:21,21.99,994.93,1020.71,214,23.04,0.18,-24,1
1680751339,2023-04-06 05:22,22.00,994.91,1020.69,214,23.05,0.20,-27,1
1680751399,2023-04-06 05:23,21.99,994.88,1020.66,214,23.05,0.19,-27,1
1680751459,2023-04-06 05:24,22.00,994.85,1020.64,214,23.06,0.21,-27,1
1680751519,2023-04-06 05:25,21.98,994.79,1020.57,214,23.02,0.16,-25,1
1680751579,2023-04-06 05:26,22.01,994.82,1020.60,214,23.02,0.18,-29,1
1680751639,2023-04-06 05:27,22.00,994.86,1020.64,214,23.04,0.19,-26,1
1680751699,2023-04-06 05:28,21.98,994.86,1020.65,214,23.05,0.19,-28,1
1680751760,2023-04-06 05:29,21.99,994.90,1020.68,214,23.00,0.15,-25,1
1680751820,2023-04-06 05:30,21.98,994.89,1020.68,214,22.96,0.11,-23,1
1680751880,2023-04-06 05:31,21.98,994.87,1020.65,214,23.04,0.18,-26,1
1680751940,2023-04-06 05:32,21.98,994.86,1020.64,214,23.05,0.19,-18,1
1680752000,2023-04-06 05:33,21.99,994.90,1020.68,214,23.06,0.20,-27,1
1680752060,2023-04-06 05:34,21.99,994.81,1020.60,214,23.05,0.19,-23,1
1680752120,2023-04-06 05:35,21.98,994.88,1020.67,214,23.02,0.16,-22,1
1680752180,2023-04-06 05:36,21.98,994.88,1020.66,214,23.04,0.18,-28,1
1680752240,2023-04-06 05:37,21.98,994.91,1020.69,214,23.05,0.19,-25,1
1680752300,2023-04-06 05:38,21.97,994.98,1020.77,214,23.06,0.19,-24,1
1680752360,2023-04-06 05:39,21.97,994.89,1020.67,214,23.05,0.18,-20,1
1680752421,2023-04-06 05:40,21.97,994.91,1020.69,214,23.05,0.18,-27,1
1680752481,2023-04-06 05:41,21.98,994.94,1020.72,214,23.05,0.19,-27,1
1680752541,2023-04-06 05:42,21.97,994.98,1020.76,214,23.06,0.19,-21,1
1680752601,2023-04-06 05:43,21.99,994.96,1020.74,214,23.06,0.20,-29,1
1680752661,2023-04-06 05:44,21.98,994.91,1020.70,214,23.06,0.19,-27,1
1680752721,2023-04-06 05:45,21.97,994.96,1020.74,214,23.06,0.19,-19,1
1680752781,2023-04-06 05:46,21.98,995.01,1020.79,214,23.06,0.19,-24,1
1680752841,2023-04-06 05:47,21.99,994.99,1020.77,214,23.05,0.19,-30,1
1680752901,2023-04-06 05:48,21.97,994.99,1020.78,214,23.05,0.18,-20,1
1680752961,2023-04-06 05:49,21.97,994.95,1020.73,214,23.05,0.18,-26,1
1680753022,2023-04-06 05:50,21.97,994.96,1020.74,214,23.06,0.19,-21,1
1680753082,2023-04-06 05:51,21.97,994.96,1020.74,214,23.05,0.18,-23,1
1680753142,2023-04-06 05:52,21.97,994.97,1020.75,214,23.05,0.18,-21,1
1680753202,2023-04-06 05:53,21.97,994.94,1020.73,214,23.05,0.18,-21,1
1680753262,2023-04-06 05:54,21.97,994.95,1020.73,214,23.05,0.18,-29,1
1680753322,2023-04-06 05:55,21.96,994.95,1020.74,214,23.05,0.17,-25,1
1680753445,2023-04-06 05:57,21.96,994.92,1020.70,214,23.05,0.17,-25,1
1680753508,2023-04-06 05:58,21.97,994.89,1020.67,214,23.05,0.18,-24,1
1680753568,2023-04-06 05:59,21.93,994.90,1020.69,214,23.05,0.16,-28,1
1680753629,2023-04-06 06:00,21.97,994.90,1020.68,214,23.05,0.18,-21,1
1680753689,2023-04-06 06:01,21.96,994.86,1020.64,214,23.06,0.18,-25,1
1680753749,2023-04-06 06:02,21.96,994.84,1020.63,214,23.04,0.16,-27,1
1680753810,2023-04-06 06:03,21.95,994.90,1020.68,214,23.05,0.17,-26,1
1680753870,2023-04-06 06:04,21.93,994.90,1020.69,214,23.04,0.15,-29,1
1680753930,2023-04-06 06:05,21.95,994.89,1020.67,214,23.05,0.17,-25,1
1680753991,2023-04-06 06:06,21.95,994.89,1020.67,214,23.05,0.17,-22,1
1680754051,2023-04-06 06:07,21.93,994.91,1020.69,214,23.05,0.16,-23,1
1680754111,2023-04-06 06:08,21.93,994.89,1020.67,214,22.99,0.11,-28,1
1680754171,2023-04-06 06:09,21.92,994.93,1020.71,214,23.04,0.14,-21,1
1680754232,2023-04-06 06:10,21.93,994.93,1020.71,214,23.04,0.15,-25,1
1680754292,2023-04-06 06:11,21.93,994.89,1020.67,214,23.03,0.14,-27,1
1680754352,2023-04-06 06:12,21.90,994.89,1020.67,214,23.03,0.12,-21,1
1680754413,2023-04-06 06:13,21.92,994.92,1020.70,214,23.04,0.14,-27,1
1680754473,2023-04-06 06:14,21.93,994.89,1020.67,214,23.04,0.15,-29,1
1680754533,2023-04-06 06:15,21.92,994.90,1020.68,214,23.04,0.14,-24,1
1680754593,2023-04-06 06:16,21.92,994.95,1020.73,214,23.04,0.14,-19,1
1680754654,2023-04-06 06:17,21.91,994.95,1020.73,214,23.03,0.13,-22,1
1680754714,2023-04-06 06:18,21.78,994.99,1020.77,214,23.05,0.06,-25,1
1680754774,2023-04-06 06:19,21.92,994.99,1020.77,214,23.05,0.15,-22,1
1680754835,2023-04-06 06:20,21.92,994.97,1020.75,214,23.04,0.14,-23,1
1680754895,2023-04-06 06:21,21.92,994.95,1020.73,214,23.04,0.14,-18,1
1680754955,2023-04-06 06:22,21.91,994.94,1020.72,214,23.05,0.14,-24,1
1680755015,2023-04-06 06:23,21.92,994.94,1020.72,214,23.00,0.11,-30,1
1680755075,2023-04-06 06:24,21.91,994.95,1020.73,214,23.03,0.13,-28,1
1680755136,2023-04-06 06:25,21.91,994.92,1020.71,214,23.04,0.14,-20,1
1680755196,2023-04-06 06:26,21.90,994.92,1020.70,214,23.04,0.13,-27,1
1680755256,2023-04-06 06:27,21.91,994.91,1020.69,214,22.99,0.09,-28,1
1680755377,2023-04-06 06:29,21.90,994.92,1020.70,214,23.04,0.13,-27,1
1680755437,2023-04-06 06:30,21.92,994.87,1020.65,214,23.04,0.14,-23,1
1680755497,2023-04-06 06:31,21.90,994.86,1020.64,214,23.04,0.13,-29,1
1680755558,2023-04-06 06:32,21.90,994.90,1020.69,214,23.04,0.13,-23,1
1680755618,2023-04-06 06:33,21.90,994.91,1020.69,214,23.04,0.13,-27,1
1680755678,2023-04-06 06:34,21.89,994.90,1020.68,214,23.04,0.12,-23,1
1680755738,2023-04-06 06:35,21.90,994.91,1020.69,214,23.04,0.13,-23,1
1680755859,2023-04-06 06:37,21.83,994.89,1020.67,214,23.04,0.08,-28,1
1680755919,2023-04-06 06:38,21.89,994.91,1020.69,214,23.04,0.12,-29,1
1680755979,2023-04-06 06:39,21.88,994.89,1020.67,214,23.03,0.11,-27,1
1680756040,2023-04-06 06:40,21.90,994.89,1020.67,214,23.04,0.13,-24,1
1680756100,2023-04-06 06:41,21.88,994.89,1020.67,214,23.04,0.12,-25,1
1680756160,2023-04-06 06:42,21.89,994.86,1020.64,214,23.03,0.11,-30,1
1680756220,2023-04-06 06:43,21.88,994.90,1020.69,214,23.03,0.11,-23,1
1680756281,2023-04-06 06:44,21.88,994.90,1020.69,214,23.05,0.12,-21,1
1680756341,2023-04-06 06:45,21.87,994.83,1020.62,214,23.05,0.12,-27,1
1680756462,2023-04-06 06:47,21.88,994.85,1020.63,214,23.05,0.12,-27,1
1680756522,2023-04-06 06:48,21.86,994.86,1020.65,214,23.04,0.10,-28,1
1680756582,2023-04-06 06:49,21.85,994.90,1020.68,214,23.04,0.09,-26,1
1680756642,2023-04-06 06:50,21.85,994.87,1020.66,214,23.05,0.10,-24,1
1680756703,2023-04-06 06:51,21.81,994.83,1020.61,214,23.05,0.08,-26,1
1680756763,2023-04-06 06:52,21.85,994.86,1020.65,214,23.05,0.10,-26,1
1680756823,2023-04-06 06:53,21.86,994.87,1020.65,214,23.03,0.09,-23,1
1680756884,2023-04-06 06:54,21.49,994.84,1020.62,214,23.03,-0.14,-23,1
1680756944,2023-04-06 06:55,21.88,994.84,1020.62,214,23.02,0.10,-27,1
1680757004,2023-04-06 06:56,21.85,994.82,1020.60,214,23.00,0.06,-19,1
1680757065,2023-04-06 06:57,21.85,994.85,1020.63,214,23.05,0.10,-23,1
1680757125,2023-04-06 06:58,21.80,994.87,1020.65,214,23.05,0.08,-24,1
1680757185,2023-04-06 06:59,21.74,994.81,1020.59,214,23.05,0.03,-24,1
1680757245,2023-04-06 07:00,21.85,994.83,1020.62,214,23.04,0.09,-28,1
1680757306,2023-04-06 07:01,21.85,994.86,1020.64,214,23.05,0.10,-31,1
1680757487,2023-04-06 07:04,21.83,994.84,1020.62,214,23.05,0.09,-26,1
1680757547,2023-04-06 07:05,21.85,994.85,1020.63,214,23.05,0.10,-25,1
1680757607,2023-04-06 07:06,21.83,994.84,1020.62,214,23.01,0.06,-23,1
1680757668,2023-04-06 07:07,21.84,994.92,1020.70,214,23.05,0.10,-25,1
1680757728,2023-04-06 07:08,21.84,994.83,1020.61,214,23.06,0.11,-22,1
1680757788,2023-04-06 07:09,21.95,994.81,1020.59,214,23.02,0.14,-22,1
1680757909,2023-04-06 07:11,21.81,994.80,1020.59,214,23.06,0.09,-23,1
1680757969,2023-04-06 07:12,21.65,994.71,1020.49,214,23.05,-0.02,-23,1
1680758029,2023-04-06 07:13,21.82,994.72,1020.51,214,23.06,0.10,-29,1
1680758090,2023-04-06 07:14,21.83,994.80,1020.58,214,23.06,0.10,-30,1
1680758210,2023-04-06 07:16,21.83,994.79,1020.58,214,23.06,0.10,-25,1
1680758270,2023-04-06 07:17,21.84,994.78,1020.57,214,23.06,0.11,-25,1
1680758331,2023-04-06 07:18,21.83,994.81,1020.59,214,23.06,0.10,-27,1
1680758391,2023-04-06 07:19,21.81,994.79,1020.57,214,23.06,0.09,-27,1
1680758451,2023-04-06 07:20,21.82,994.78,1020.57,214,23.05,0.08,-29,1
1680758512,2023-04-06 07:21,21.83,994.78,1020.57,214,23.06,0.10,-25,1
1680758572,2023-04-06 07:22,21.80,994.79,1020.57,214,23.06,0.08,-28,1
1680758632,2023-04-06 07:23,21.71,994.77,1020.56,214,23.03,-0.00,-30,1
1680758692,2023-04-06 07:24,21.83,994.75,1020.54,214,23.06,0.10,-26,1
1680758753,2023-04-06 07:25,21.83,994.80,1020.59,214,23.06,0.10,-25,1
1680758873,2023-04-06 07:27,21.83,994.75,1020.54,214,23.07,0.11,-31,1
1680758934,2023-04-06 07:28,21.82,994.80,1020.58,214,23.07,0.10,-22,1
1680758994,2023-04-06 07:29,21.82,994.81,1020.59,214,23.07,0.10,-27,1
1680759054,2023-04-06 07:30,21.80,994.79,1020.57,214,23.07,0.09,-23,1
1680759115,2023-04-06 07:31,21.82,994.77,1020.55,214,23.07,0.10,-28,1
1680759175,2023-04-06 07:32,21.82,994.80,1020.58,214,23.07,0.10,-26,1
1680759235,2023-04-06 07:33,21.78,994.79,1020.58,214,23.06,0.07,-28,1
1680759296,2023-04-06 07:34,21.80,994.79,1020.58,214,23.07,0.09,-27,1
1680759356,2023-04-06 07:35,21.80,994.78,1020.56,214,23.07,0.09,-26,1
1680759416,2023-04-06 07:36,21.80,994.72,1020.50,214,23.02,0.05,-23,1
1680759476,2023-04-06 07:37,21.79,994.75,1020.53,214,23.07,0.09,-25,1
1680759537,2023-04-06 07:38,21.75,994.76,1020.54,214,23.07,0.06,-27,1
1680759597,2023-04-06 07:39,21.80,994.75,1020.53,214,23.07,0.09,-24,1
1680759657,2023-04-06 07:40,21.79,994.64,1020.42,214,23.08,0.09,-26,1
1680759717,2023-04-06 07:41,21.79,994.73,1020.51,214,23.08,0.09,-25,1
1680759778,2023-04-06 07:42,22.26,994.78,1020.56,214,23.07,0.38,-23,1
1680759838,2023-04-06 07:43,21.78,994.77,1020.55,214,23.07,0.08,-23,1
1680759898,2023-04-06 07:44,21.92,994.75,1020.53,214,23.07,0.17,-30,1
1680759958,2023-04-06 07:45,21.78,994.75,1020.53,214,23.07,0.08,-31,1
1680760019,2023-04-06 07:46,21.58,994.76,1020.54,214,23.07,-0.05,-27,1
1680760079,2023-04-06 07:47,21.79,994.74,1020.52,214,23.07,0.09,-26,1
1680760139,2023-04-06 07:48,21.78,994.74,1020.52,214,23.04,0.05,-22,1
1680760200,2023-04-06 07:50,21.53,994.74,1020.53,214,23.06,-0.09,-27,1
1680760320,2023-04-06 07:52,21.79,994.70,1020.48,214,23.05,0.07,-22,1
1680760441,2023-04-06 07:54,21.79,994.77,1020.55,214,23.08,0.09,-29,1
1680760561,2023-04-06 07:56,21.79,994.72,1020.51,214,23.06,0.08,-28,1
1680760622,2023-04-06 07:57,21.80,994.74,1020.52,214,23.07,0.09,-21,1
1680760682,2023-04-06 07:58,21.78,994.81,1020.59,214,23.07,0.08,-29,1
1680760742,2023-04-06 07:59,21.79,994.81,1020.59,214,23.07,0.09,-22,1
1680760802,2023-04-06 08:00,21.77,994.78,1020.56,214,23.07,0.07,-27,1
1680760863,2023-04-06 08:01,21.78,994.81,1020.59,214,23.07,0.08,-26,1
1680760923,2023-04-06 08:02,21.78,994.85,1020.63,214,23.05,0.06,-21,1
1680760984,2023-04-06 08:03,21.78,994.77,1020.55,214,23.07,0.08,-25,1
1680761044,2023-04-06 08:04,21.79,994.78,1020.57,214,23.07,0.09,-21,1
1680761104,2023-04-06 08:05,21.79,994.73,1020.52,214,23.04,0.06,-25,1
1680761165,2023-04-06 08:06,21.79,994.75,1020.53,214,23.07,0.09,-25,1
1680761225,2023-04-06 08:07,21.79,994.74,1020.52,214,23.07,0.09,-30,1
1680761285,2023-04-06 08:08,21.80,994.68,1020.47,214,23.08,0.10,-23,1
1680761345,2023-04-06 08:09,21.82,994.72,1020.51,214,23.07,0.10,-26,1
1680761406,2023-04-06 08:10,21.82,994.74,1020.53,214,23.08,0.11,-20,1
1680761466,2023-04-06 08:11,21.82,994.77,1020.55,214,23.08,0.11,-25,1
1680761526,2023-04-06 08:12,21.72,994.75,1020.53,214,23.07,0.04,-24,1
1680761587,2023-04-06 08:13,21.80,994.75,1020.54,214,23.07,0.09,-19,1
1680761647,2023-04-06 08:14,21.80,994.75,1020.54,214,23.08,0.10,-23,1
1680761707,2023-04-06 08:15,21.82,994.78,1020.57,214,23.07,0.10,-25,1
1680761828,2023-04-06 08:17,21.82,994.76,1020.54,214,23.08,0.11,-28,1
1680761888,2023-04-06 08:18,21.79,994.79,1020.57,214,23.05,0.07,-23,1
1680761948,2023-04-06 08:19,21.51,994.75,1020.53,214,23.06,-0.10,-28,1
1680762008,2023-04-06 08:20,21.79,994.76,1020.55,214,23.08,0.09,-32,1
1680762069,2023-04-06 08:21,21.79,994.77,1020.55,214,23.08,0.09,-24,1
1680762129,2023-04-06 08:22,21.80,994.72,1020.51,214,23.07,0.09,-29,1
1680762189,2023-04-06 08:23,21.90,994.77,1020.56,214,23.08,0.16,-31,1
1680762250,2023-04-06 08:24,21.78,994.77,1020.56,214,23.07,0.08,-25,1
1680762310,2023-04-06 08:25,21.79,994.74,1020.52,214,23.07,0.09,-28,1
1680762370,2023-04-06 08:26,21.79,994.74,1020.53,214,23.08,0.09,-31,1
1680762431,2023-04-06 08:27,21.79,994.76,1020.54,214,23.07,0.09,-26,1
1680762491,2023-04-06 08:28,21.78,994.76,1020.55,214,23.08,0.09,-29,1
1680762551,2023-04-06 08:29,21.71,994.76,1020.55,214,23.07,0.03,-27,1
1680762611,2023-04-06 08:30,21.82,994.79,1020.57,214,23.07,0.10,-26,1
1680762672,2023-04-06 08:31,21.79,994.78,1020.57,214,23.07,0.09,-24,1
1680762732,2023-04-06 08:32,21.64,994.82,1020.60,214,23.04,-0.04,-27,1
1680762792,2023-04-06 08:33,21.80,994.75,1020.53,214,23.05,0.08,-24,1
1680762853,2023-04-06 08:34,21.80,994.74,1020.53,214,23.06,0.08,-26,1
1680762913,2023-04-06 08:35,21.83,994.76,1020.54,214,23.06,0.10,-30,1
1680762973,2023-04-06 08:36,22.02,994.69,1020.48,214,23.06,0.22,-31,1
1680763034,2023-04-06 08:37,21.79,994.73,1020.51,214,23.07,0.09,-24,1
1680763094,2023-04-06 08:38,21.79,994.74,1020.52,214,23.05,0.07,-26,1
1680763154,2023-04-06 08:39,21.79,994.77,1020.55,214,23.07,0.09,-22,1
1680763215,2023-04-06 08:40,21.79,994.80,1020.59,214,23.07,0.09,-23,1
1680763275,2023-04-06 08:41,21.77,994.78,1020.56,214,23.07,0.07,-27,1
1680763335,2023-04-06 08:42,21.78,994.74,1020.53,214,23.05,0.06,-25,1
1680763395,2023-04-06 08:43,21.78,994.76,1020.54,214,23.06,0.07,-31,1
1680763456,2023-04-06 08:44,21.79,994.75,1020.54,214,23.06,0.08,-29,1
1680763516,2023-04-06 08:45,21.77,994.81,1020.60,214,23.03,0.04,-20,1
1680763576,2023-04-06 08:46,21.77,994.70,1020.49,214,23.02,0.03,-17,1
1680763636,2023-04-06 08:47,21.77,994.72,1020.50,214,23.06,0.06,-28,1
1680763696,2023-04-06 08:48,21.77,994.75,1020.53,214,23.06,0.06,-21,1
1680763756,2023-04-06 08:49,21.75,994.77,1020.55,214,23.06,0.05,-26,1
1680763817,2023-04-06 08:50,21.76,994.72,1020.50,214,23.07,0.06,-25,1
1680763877,2023-04-06 08:51,21.50,994.72,1020.50,214,23.06,-0.11,-27,1
1680763937,2023-04-06 08:52,21.75,994.81,1020.60,214,23.06,0.05,-27,1
1680763997,2023-04-06 08:53,21.78,994.10,1019.88,214,23.04,0.06,-28,1
1680764057,2023-04-06 08:54,21.74,994.81,1020.59,214,23.07,0.05,-27,1
1680764117,2023-04-06 08:55,21.76,994.75,1020.53,214,23.07,0.07,-28,1
1680764177,2023-04-06 08:56,21.75,994.74,1020.52,214,23.07,0.06,-24,1
1680764237,2023-04-06 08:57,21.74,994.76,1020.54,214,23.07,0.05,-25,1
1680764298,2023-04-06 08:58,21.75,994.77,1020.55,214,23.07,0.06,-25,1
1680764358,2023-04-06 08:59,21.73,994.74,1020.52,214,23.06,0.04,-27,1
1680764418,2023-04-06 09:00,21.74,994.78,1020.56,214,23.07,0.05,-30,1
1680764478,2023-04-06 09:01,21.75,994.78,1020.56,214,23.07,0.06,-25,1
1680764598,2023-04-06 09:03,21.73,994.78,1020.56,214,23.07,0.04,-26,1
1680764658,2023-04-06 09:04,21.74,994.77,1020.55,214,23.05,0.04,-27,1
1680764719,2023-04-06 09:05,21.74,994.75,1020.53,214,23.07,0.05,-33,1
1680764779,2023-04-06 09:06,21.74,994.75,1020.54,214,23.08,0.06,-26,1
1680764839,2023-04-06 09:07,21.75,994.75,1020.54,214,23.07,0.06,-25,1
1680764899,2023-04-06 09:08,21.73,994.80,1020.58,214,23.08,0.05,-29,1
1680764959,2023-04-06 09:09,21.73,994.78,1020.57,214,23.06,0.04,-27,1
1680765019,2023-04-06 09:10,21.78,994.75,1020.53,214,23.08,0.09,-26,1
1680765079,2023-04-06 09:11,21.74,994.78,1020.56,214,23.08,0.06,-23,1
1680765140,2023-04-06 09:12,21.72,994.78,1020.56,214,23.08,0.05,-25,1
1680765200,2023-04-06 09:13,21.73,994.75,1020.54,214,23.07,0.04,-30,1
1680765260,2023-04-06 09:14,21.72,994.73,1020.52,214,23.06,0.03,-28,1
1680765320,2023-04-06 09:15,21.71,994.77,1020.55,214,23.08,0.04,-29,1
1680765380,2023-04-06 09:16,21.72,994.75,1020.53,214,23.08,0.05,-23,1
1680765440,2023-04-06 09:17,21.62,994.74,1020.52,214,23.08,-0.02,-25,1
1680765500,2023-04-06 09:18,21.71,994.68,1020.46,214,23.08,0.04,-25,1
1680765561,2023-04-06 09:19,21.71,994.73,1020.52,214,23.09,0.05,-27,1
1680765621,2023-04-06 09:20,21.70,994.78,1020.57,214,23.09,0.04,-30,1
1680765681,2023-04-06 09:21,21.70,994.79,1020.58,214,23.09,0.04,-25,1
1680765741,2023-04-06 09:22,21.69,994.72,1020.50,214,23.08,0.03,-29,1
1680765801,2023-04-06 09:23,21.70,994.79,1020.57,214,23.09,0.04,-32,1
1680765922,2023-04-06 09:25,21.69,994.82,1020.60,214,23.09,0.03,-30,1
1680765982,2023-04-06 09:26,21.70,994.83,1020.61,214,23.09,0.04,-28,1
1680766042,2023-04-06 09:27,21.69,994.83,1020.61,214,23.09,0.03,-25,1
1680766102,2023-04-06 09:28,21.67,994.82,1020.60,214,23.09,0.03,-26,1
1680766162,2023-04-06 09:29,21.69,994.79,1020.57,214,23.09,0.03,-27,1
1680766222,2023-04-06 09:30,21.67,994.81,1020.60,214,23.09,0.03,-28,1
1680766282,2023-04-06 09:31,21.66,994.82,1020.60,214,23.07,0.00,-29,1
1680766342,2023-04-06 09:32,21.66,994.82,1020.60,214,23.08,0.01,-20,1
1680766463,2023-04-06 09:34,21.66,994.82,1020.61,214,23.10,0.03,-25,1
1680766523,2023-04-06 09:35,21.66,994.84,1020.63,214,23.06,-0.00,-33,1
1680766583,2023-04-06 09:36,21.47,994.79,1020.57,214,23.09,-0.11,-26,1
1680766643,2023-04-06 09:37,21.65,994.82,1020.60,214,23.10,0.02,-25,1
1680766703,2023-04-06 09:38,21.66,994.76,1020.55,214,23.09,0.02,-26,1
1680766763,2023-04-06 09:39,21.65,994.81,1020.60,214,23.06,-0.01,-27,1
1680766824,2023-04-06 09:40,21.64,994.68,1020.47,214,23.05,-0.03,-27,1
1680766884,2023-04-06 09:41,21.64,994.75,1020.53,214,23.08,-0.00,-31,1
1680766944,2023-04-06 09:42,21.64,994.75,1020.54,214,23.09,0.01,-26,1
1680767004,2023-04-06 09:43,21.65,994.74,1020.52,214,23.04,-0.03,-29,1
1680767064,2023-04-06 09:44,21.80,994.72,1020.50,214,23.07,0.09,-27,1
1680767124,2023-04-06 09:45,21.64,994.81,1020.59,214,23.08,-0.00,-27,1
1680767184,2023-04-06 09:46,21.62,994.80,1020.58,214,23.09,-0.01,-26,1
1680767244,2023-04-06 09:47,21.69,994.82,1020.61,214,23.09,0.03,-18,1
1680767305,2023-04-06 09:48,21.62,994.73,1020.51,214,23.09,-0.01,-27,1
1680767365,2023-04-06 09:49,21.60,994.76,1020.54,214,23.09,-0.02,-21,1
1680767425,2023-04-06 09:50,21.59,994.78,1020.56,214,23.09,-0.03,-27,1
1680767485,2023-04-06 09:51,21.60,994.77,1020.56,214,23.09,-0.02,-24,1
1680767545,2023-04-06 09:52,21.60,994.76,1020.54,214,23.09,-0.02,-23,1
1680767605,2023-04-06 09:53,21.60,994.78,1020.56,214,23.09,-0.02,-25,1
1680767666,2023-04-06 09:54,21.59,994.83,1020.61,214,23.09,-0.03,-27,1
1680767789,2023-04-06 09:56,21.58,994.71,1020.49,214,23.09,-0.04,-25,1
1680767849,2023-04-06 09:57,21.59,994.70,1020.49,214,23.09,-0.03,-19,1
1680767910,2023-04-06 09:58,21.59,994.66,1020.45,214,23.09,-0.03,-27,1
1680767970,2023-04-06 09:59,21.57,994.69,1020.47,214,23.09,-0.04,-24,1
1680768030,2023-04-06 10:00,21.57,994.69,1020.48,214,23.09,-0.04,-25,1
1680768091,2023-04-06 10:01,21.58,994.67,1020.45,214,23.09,-0.04,-24,1
1680768151,2023-04-06 10:02,21.57,994.67,1020.45,214,23.09,-0.04,-23,1
1680768211,2023-04-06 10:03,21.57,994.66,1020.44,214,23.09,-0.04,-30,1
1680768271,2023-04-06 10:04,21.58,994.70,1020.48,214,23.07,-0.05,-24,1
1680768332,2023-04-06 10:05,21.58,994.66,1020.44,214,23.09,-0.04,-31,1
1680768392,2023-04-06 10:06,21.57,994.68,1020.47,214,23.10,-0.03,-28,1
1680768452,2023-04-06 10:07,21.56,994.59,1020.37,214,23.06,-0.07,-26,1
1680768512,2023-04-06 10:08,21.56,994.60,1020.38,214,23.05,-0.08,-28,1
1680768573,2023-04-06 10:09,21.55,994.61,1020.40,214,23.10,-0.04,-22,1
1680768633,2023-04-06 10:10,21.57,994.66,1020.44,214,23.09,-0.04,-29,1
1680768693,2023-04-06 10:11,21.55,994.56,1020.34,214,23.10,-0.04,-25,1
1680768754,2023-04-06 10:12,21.54,994.61,1020.39,214,23.09,-0.06,-22,1
1680768814,2023-04-06 10:13,21.54,994.59,1020.37,214,23.09,-0.06,-25,1
1680768874,2023-04-06 10:14,21.54,994.54,1020.32,214,23.10,-0.05,-27,1
1680768935,2023-04-06 10:15,21.53,994.53,1020.32,214,23.10,-0.06,-18,1
1680768995,2023-04-06 10:16,21.54,994.50,1020.29,214,23.10,-0.05,-23,1
1680769055,2023-04-06 10:17,21.53,994.50,1020.28,214,23.10,-0.06,-26,1
1680769116,2023-04-06 10:18,21.52,994.51,1020.30,214,23.10,-0.06,-26,1
1680769176,2023-04-06 10:19,21.53,994.51,1020.30,214,23.10,-0.06,-21,1
1680769236,2023-04-06 10:20,21.52,994.45,1020.23,214,23.10,-0.06,-23,1
1680769296,2023-04-06 10:21,21.52,994.47,1020.25,214,23.10,-0.06,-22,1
1680769357,2023-04-06 10:22,21.37,994.48,1020.26,214,23.11,-0.15,-28,1
1680769417,2023-04-06 10:23,21.52,994.44,1020.22,214,23.11,-0.05,-28,1
1680769477,2023-04-06 10:24,21.52,994.39,1020.18,214,23.12,-0.05,-32,1
1680769537,2023-04-06 10:25,21.53,994.45,1020.23,214,23.13,-0.03,-28,1
1680769598,2023-04-06 10:26,21.50,994.47,1020.25,214,23.13,-0.05,-29,1
1680769658,2023-04-06 10:27,21.50,994.44,1020.23,214,23.12,-0.06,-27,1
1680769718,2023-04-06 10:28,21.52,994.48,1020.26,214,23.13,-0.04,-24,1
1680769779,2023-04-06 10:29,21.51,994.45,1020.23,214,23.13,-0.04,-24,1
1680769902,2023-04-06 10:31,21.50,994.44,1020.22,214,23.14,-0.04,-23,1
1680769962,2023-04-06 10:32,21.49,994.40,1020.18,214,23.14,-0.05,-21,1
1680770023,2023-04-06 10:33,21.50,994.37,1020.16,214,23.14,-0.04,-23,1
1680770083,2023-04-06 10:34,21.48,994.35,1020.14,214,23.14,-0.06,-34,1
1680770143,2023-04-06 10:35,21.49,994.35,1020.13,214,23.12,-0.07,-30,1
1680770204,2023-04-06 10:36,21.48,994.37,1020.16,214,23.14,-0.06,-22,1
1680770264,2023-04-06 10:37,21.49,994.39,1020.17,214,23.14,-0.05,-29,1
1680770324,2023-04-06 10:38,21.49,994.41,1020.19,214,23.11,-0.07,-27,1
1680770385,2023-04-06 10:39,21.49,994.38,1020.17,214,23.13,-0.06,-20,1
1680770445,2023-04-06 10:40,21.49,994.33,1020.11,214,23.15,-0.04,-22,1
1680770505,2023-04-06 10:41,21.48,994.29,1020.07,214,23.15,-0.05,-31,1
1680770566,2023-04-06 10:42,21.47,994.36,1020.14,214,23.15,-0.05,-24,1
1680770626,2023-04-06 10:43,21.47,994.40,1020.18,214,23.16,-0.05,-23,1
1680770686,2023-04-06 10:44,21.47,994.40,1020.19,214,23.16,-0.05,-25,1
1680770747,2023-04-06 10:45,21.49,994.40,1020.18,214,23.16,-0.03,-25,1
1680770807,2023-04-06 10:46,21.48,994.36,1020.14,214,23.16,-0.04,-29,1
1680770867,2023-04-06 10:47,21.48,994.37,1020.16,214,23.17,-0.03,-26,1
1680770927,2023-04-06 10:48,21.45,994.35,1020.14,214,23.15,-0.07,-23,1
1680770988,2023-04-06 10:49,21.46,994.35,1020.13,214,23.17,-0.04,-23,1
1680771048,2023-04-06 10:50,21.46,994.34,1020.12,214,23.17,-0.04,-25,1
1680771108,2023-04-06 10:51,21.46,994.23,1020.01,214,23.14,-0.07,-20,1
1680771169,2023-04-06 10:52,21.47,994.30,1020.08,214,23.17,-0.04,-26,1
1680771229,2023-04-06 10:53,21.47,994.28,1020.06,214,23.17,-0.04,-22,1
1680771289,2023-04-06 10:54,21.46,994.24,1020.02,214,23.18,-0.04,-28,1
1680771350,2023-04-06 10:55,21.45,994.30,1020.08,214,23.17,-0.05,-32,1
1680771410,2023-04-06 10:56,21.62,994.23,1020.01,214,23.18,0.07,-27,1
1680771470,2023-04-06 10:57,21.46,994.30,1020.08,214,23.18,-0.03,-26,1
1680771531,2023-04-06 10:58,21.47,994.24,1020.03,214,23.18,-0.03,-23,1
1680771591,2023-04-06 10:59,21.46,994.28,1020.06,214,23.18,-0.03,-30,1
1680771651,2023-04-06 11:00,21.45,994.28,1020.06,214,23.16,-0.06,-27,1
1680771712,2023-04-06 11:01,21.46,994.22,1020.00,214,23.16,-0.05,-30,1
1680771772,2023-04-06 11:02,21.46,994.23,1020.01,214,23.18,-0.03,-27,1
1680771832,2023-04-06 11:03,21.45,994.14,1019.93,214,23.15,-0.07,-29,1
1680771893,2023-04-06 11:04,21.46,994.24,1020.03,214,23.18,-0.03,-24,1
1680771953,2023-04-06 11:05,21.46,994.17,1019.95,214,23.19,-0.03,-29,1
1680772013,2023-04-06 11:06,21.45,994.13,1019.92,214,23.19,-0.03,-27,1
1680772074,2023-04-06 11:07,21.43,994.23,1020.02,214,23.18,-0.06,-29,1
1680772134,2023-04-06 11:08,21.46,994.21,1019.99,214,23.18,-0.03,-25,1
1680772194,2023-04-06 11:09,21.47,994.25,1020.03,214,23.18,-0.03,-24,1
1680772254,2023-04-06 11:10,21.70,994.21,1019.99,214,23.18,0.12,-32,1
1680772315,2023-04-06 11:11,21.47,994.18,1019.97,214,23.19,-0.02,-28,1
1680772375,2023-04-06 11:12,21.45,994.22,1020.00,214,23.16,-0.06,-25,1
1680772436,2023-04-06 11:13,21.46,994.25,1020.03,214,23.18,-0.03,-30,1
1680772496,2023-04-06 11:14,21.47,994.20,1019.98,214,23.18,-0.03,-26,1
1680772556,2023-04-06 11:15,21.47,994.13,1019.91,214,23.14,-0.06,-24,1
1680772617,2023-04-06 11:16,21.47,994.21,1020.00,214,23.17,-0.04,-27,1
1680772677,2023-04-06 11:17,21.46,994.17,1019.95,214,23.18,-0.03,-30,1
1680772737,2023-04-06 11:18,21.46,994.04,1019.83,214,23.18,-0.04,-23,1
1680772797,2023-04-06 11:19,21.47,994.12,1019.91,214,23.18,-0.03,-31,1
1680772858,2023-04-06 11:20,21.47,994.07,1019.86,214,23.18,-0.03,-26,1
1680772918,2023-04-06 11:21,21.46,994.13,1019.92,214,23.17,-0.04,-27,1
1680772978,2023-04-06 11:22,21.47,994.08,1019.86,214,23.18,-0.03,-27,1
1680773039,2023-04-06 11:23,21.46,994.18,1019.97,214,23.17,-0.04,-21,1
1680773099,2023-04-06 11:24,21.46,994.14,1019.93,214,23.18,-0.03,-27,1
1680773159,2023-04-06 11:25,21.48,994.17,1019.96,214,23.16,-0.04,-26,1
1680773220,2023-04-06 11:27,21.47,994.16,1019.95,214,23.16,-0.04,-25,1
1680773280,2023-04-06 11:28,21.62,994.11,1019.90,214,23.17,0.06,-26,1
1680773340,2023-04-06 11:29,21.46,994.16,1019.94,214,23.13,-0.08,-29,1
1680773400,2023-04-06 11:30,21.47,994.05,1019.83,214,23.13,-0.07,-27,1
1680773460,2023-04-06 11:31,21.46,994.07,1019.86,214,23.16,-0.05,-29,1
1680773521,2023-04-06 11:32,21.47,994.13,1019.92,214,23.17,-0.04,-30,1
1680773581,2023-04-06 11:33,21.47,994.08,1019.87,214,23.17,-0.04,-30,1
1680773641,2023-04-06 11:34,21.47,994.03,1019.82,214,23.16,-0.05,-30,1
1680773702,2023-04-06 11:35,21.47,994.02,1019.80,214,23.17,-0.04,-24,1
1680773762,2023-04-06 11:36,21.47,994.10,1019.89,214,23.17,-0.04,-20,1
1680773822,2023-04-06 11:37,21.46,994.08,1019.86,214,23.16,-0.05,-27,1
1680773883,2023-04-06 11:38,21.54,994.07,1019.85,214,23.17,0.01,-32,1
1680773943,2023-04-06 11:39,21.52,994.03,1019.81,214,23.17,-0.00,-27,1
1680774003,2023-04-06 11:40,21.47,994.01,1019.80,214,23.13,-0.07,-29,1
1680774063,2023-04-06 11:41,21.47,993.97,1019.75,214,23.15,-0.05,-29,1
1680774124,2023-04-06 11:42,21.70,993.95,1019.73,214,23.16,0.10,-26,1
1680774184,2023-04-06 11:43,21.44,993.97,1019.75,214,23.15,-0.07,-29,1
1680774304,2023-04-06 11:45,21.48,993.94,1019.72,214,23.16,-0.04,-23,1
1680774365,2023-04-06 11:46,21.42,993.93,1019.72,214,23.16,-0.08,-23,1
1680774425,2023-04-06 11:47,21.42,993.86,1019.64,214,23.16,-0.07,-27,1
1680774485,2023-04-06 11:48,21.47,993.91,1019.69,214,23.16,-0.05,-32,1
1680774546,2023-04-06 11:49,21.46,993.97,1019.75,214,23.15,-0.06,-30,1
1680774606,2023-04-06 11:50,21.46,993.95,1019.73,214,23.16,-0.05,-26,1
1680774667,2023-04-06 11:51,21.45,993.90,1019.68,214,23.16,-0.06,-27,1
1680774727,2023-04-06 11:52,21.42,993.89,1019.68,214,23.16,-0.08,-28,1
1680774787,2023-04-06 11:53,21.46,993.91,1019.69,214,23.13,-0.08,-23,1
1680774848,2023-04-06 11:54,21.45,993.93,1019.72,214,23.15,-0.07,-27,1
1680774908,2023-04-06 11:55,21.45,993.93,1019.71,214,23.12,-0.09,-23,1
1680774969,2023-04-06 11:56,21.45,993.94,1019.72,214,23.13,-0.08,-27,1
1680775029,2023-04-06 11:57,21.45,993.95,1019.74,214,23.15,-0.07,-28,1
1680775089,2023-04-06 11:58,21.37,993.94,1019.73,214,23.15,-0.12,-26,1
1680775150,2023-04-06 11:59,21.45,993.93,1019.71,214,23.16,-0.06,-27,1
1680775210,2023-04-06 12:00,21.46,993.95,1019.74,214,23.15,-0.06,-24,1
1680775270,2023-04-06 12:01,21.46,993.94,1019.72,214,23.15,-0.06,-31,1
1680775331,2023-04-06 12:02,21.45,993.96,1019.74,214,23.15,-0.07,-20,1
1680775391,2023-04-06 12:03,21.45,993.96,1019.74,214,23.15,-0.07,-25,1
1680775451,2023-04-06 12:04,21.44,993.97,1019.76,214,23.13,-0.09,-27,1
1680775511,2023-04-06 12:05,21.45,993.92,1019.70,214,23.15,-0.07,-31,1
1680775572,2023-04-06 12:06,21.24,993.93,1019.71,214,23.15,-0.20,-30,1
1680775632,2023-04-06 12:07,21.45,993.94,1019.72,214,23.15,-0.07,-29,1
1680775692,2023-04-06 12:08,21.25,993.92,1019.71,214,23.10,-0.24,-29,1
1680775753,2023-04-06 12:09,21.45,994.00,1019.78,214,23.15,-0.07,-28,1
1680775813,2023-04-06 12:10,21.31,994.00,1019.79,214,23.15,-0.16,-26,1
1680775873,2023-04-06 12:11,21.45,993.93,1019.72,214,23.16,-0.06,-24,1
1680775934,2023-04-06 12:12,21.43,993.93,1019.71,214,23.15,-0.08,-32,1
1680775994,2023-04-06 12:13,21.34,993.94,1019.72,214,23.15,-0.14,-23,1
1680776054,2023-04-06 12:14,21.45,994.00,1019.79,214,23.15,-0.07,-25,1
1680776115,2023-04-06 12:15,21.45,993.92,1019.70,214,23.16,-0.06,-21,1
1680776175,2023-04-06 12:16,21.44,993.91,1019.69,214,23.15,-0.07,-23,1
1680776236,2023-04-06 12:17,21.44,993.92,1019.71,214,23.13,-0.09,-21,1
1680776296,2023-04-06 12:18,21.46,993.95,1019.73,214,23.15,-0.06,-29,1
1680776356,2023-04-06 12:19,21.45,993.94,1019.72,214,23.13,-0.08,-25,1
1680776416,2023-04-06 12:20,21.44,993.90,1019.69,214,23.13,-0.09,-23,1
1680776476,2023-04-06 12:21,21.45,993.90,1019.68,214,23.15,-0.07,-25,1
1680776537,2023-04-06 12:22,21.47,993.87,1019.65,214,23.10,-0.10,-26,1
1680776597,2023-04-06 12:23,21.47,993.84,1019.63,214,23.12,-0.08,-27,1
1680776657,2023-04-06 12:24,21.45,993.71,1019.50,214,23.14,-0.07,-29,1
1680776717,2023-04-06 12:25,21.47,993.86,1019.64,214,23.15,-0.05,-23,1
1680776777,2023-04-06 12:26,21.46,993.87,1019.66,214,23.10,-0.10,-21,1
1680776837,2023-04-06 12:27,21.47,993.85,1019.63,214,23.11,-0.09,-20,1
1680776898,2023-04-06 12:28,21.46,993.74,1019.52,214,23.14,-0.07,-22,1
1680776958,2023-04-06 12:29,21.46,993.90,1019.68,214,23.14,-0.07,-26,1
1680777018,2023-04-06 12:30,21.47,993.86,1019.64,214,23.15,-0.05,-26,1
1680777078,2023-04-06 12:31,21.48,993.81,1019.60,214,23.14,-0.06,-30,1
1680777138,2023-04-06 12:32,21.29,993.93,1019.72,214,23.14,-0.17,-22,1
1680777199,2023-04-06 12:33,21.47,993.82,1019.60,214,23.11,-0.09,-25,1
1680777259,2023-04-06 12:34,21.48,993.80,1019.59,214,23.13,-0.06,-26,1
1680777319,2023-04-06 12:35,21.48,993.82,1019.60,214,23.14,-0.06,-29,1
1680777379,2023-04-06 12:36,21.49,993.85,1019.63,214,23.15,-0.04,-30,1
1680777439,2023-04-06 12:37,21.48,993.79,1019.58,214,23.11,-0.08,-27,1
1680777500,2023-04-06 12:38,21.49,993.76,1019.54,214,23.10,-0.08,-23,1
1680777560,2023-04-06 12:39,21.50,993.79,1019.57,214,23.14,-0.04,-26,1
1680777620,2023-04-06 12:40,21.50,993.83,1019.61,214,23.13,-0.05,-29,1
1680777680,2023-04-06 12:41,21.42,993.72,1019.50,214,23.12,-0.11,-31,1
1680777740,2023-04-06 12:42,21.51,993.77,1019.55,214,23.12,-0.05,-27,1
1680777800,2023-04-06 12:43,21.50,993.72,1019.50,214,23.13,-0.05,-23,1
1680777860,2023-04-06 12:44,21.50,993.76,1019.54,214,23.14,-0.04,-30,1
1680777921,2023-04-06 12:45,21.50,993.71,1019.49,214,23.14,-0.04,-22,1
1680777981,2023-04-06 12:46,21.50,993.60,1019.38,214,23.14,-0.04,-18,1
1680778041,2023-04-06 12:47,21.51,993.69,1019.48,214,23.14,-0.03,-20,1
1680778101,2023-04-06 12:48,21.51,993.68,1019.46,214,23.14,-0.04,-27,1
1680778161,2023-04-06 12:49,21.50,993.71,1019.49,214,23.14,-0.04,-31,1
1680778221,2023-04-06 12:50,21.51,993.68,1019.46,214,23.14,-0.03,-27,1
1680778281,2023-04-06 12:51,21.49,993.69,1019.48,214,23.14,-0.05,-26,1
1680778342,2023-04-06 12:52,21.52,993.71,1019.49,214,23.14,-0.03,-23,1
1680778402,2023-04-06 12:53,21.51,993.68,1019.47,214,23.14,-0.03,-20,1
1680778462,2023-04-06 12:54,21.52,993.68,1019.47,214,23.13,-0.04,-27,1
1680778522,2023-04-06 12:55,21.53,993.74,1019.52,214,23.14,-0.02,-27,1
1680778582,2023-04-06 12:56,21.59,993.70,1019.48,214,23.14,0.01,-24,1
1680778642,2023-04-06 12:57,21.52,993.71,1019.49,214,23.14,-0.03,-29,1
1680778702,2023-04-06 12:58,21.53,993.68,1019.47,214,23.14,-0.02,-23,1
1680778763,2023-04-06 12:59,21.65,993.56,1019.34,214,23.10,0.02,-21,1
1680778823,2023-04-06 13:00,21.63,993.62,1019.40,214,23.13,0.03,-26,1
1680778883,2023-04-06 13:01,21.41,993.66,1019.44,214,23.12,-0.11,-23,1
1680778943,2023-04-06 13:02,21.53,993.67,1019.46,214,23.14,-0.02,-29,1
1680779003,2023-04-06 13:03,21.54,993.64,1019.42,214,23.14,-0.01,-28,1
1680779064,2023-04-06 13:04,21.48,993.62,1019.41,214,23.09,-0.10,-25,1
1680779124,2023-04-06 13:05,21.50,993.63,1019.41,214,23.12,-0.06,-23,1
1680779184,2023-04-06 13:06,21.33,993.64,1019.42,214,23.13,-0.16,-34,1
1680779244,2023-04-06 13:07,21.81,993.57,1019.35,214,23.14,0.15,-22,1
1680779304,2023-04-06 13:08,21.49,993.59,1019.37,214,23.10,-0.08,-27,1
1680779364,2023-04-06 13:09,21.58,993.61,1019.39,214,23.11,-0.02,-22,1
1680779424,2023-04-06 13:10,21.59,993.58,1019.36,214,23.14,0.01,-25,1
1680779484,2023-04-06 13:11,21.58,993.59,1019.37,214,23.14,0.01,-34,1
1680779545,2023-04-06 13:12,21.58,993.52,1019.30,214,23.14,0.01,-26,1
1680779605,2023-04-06 13:13,21.76,993.42,1019.21,214,23.13,0.11,-28,1
1680779665,2023-04-06 13:14,21.57,993.56,1019.35,214,23.14,0.00,-21,1
1680779725,2023-04-06 13:15,21.57,993.59,1019.37,214,23.14,0.00,-23,1
1680779785,2023-04-06 13:16,21.59,993.56,1019.34,214,23.14,0.01,-26,1
1680779845,2023-04-06 13:17,21.59,993.59,1019.38,214,23.13,0.01,-26,1
1680779906,2023-04-06 13:18,21.54,993.56,1019.35,214,23.13,-0.02,-24,1
1680779966,2023-04-06 13:19,21.61,993.58,1019.37,214,23.14,0.03,-28,1
1680780026,2023-04-06 13:20,21.61,993.52,1019.30,214,23.14,0.03,-30,1
1680780089,2023-04-06 13:21,21.61,993.57,1019.35,214,23.14,0.03,-29,1
1680780149,2023-04-06 13:22,21.61,993.52,1019.30,214,23.13,0.02,-31,1
1680780209,2023-04-06 13:23,21.62,993.53,1019.31,214,23.14,0.04,-24,1
1680780270,2023-04-06 13:24,21.63,993.49,1019.28,214,23.13,0.03,-28,1
1680780330,2023-04-06 13:25,21.62,993.55,1019.34,214,23.14,0.04,-28,1
1680780390,2023-04-06 13:26,21.64,993.61,1019.39,214,23.13,0.04,-27,1
1680780450,2023-04-06 13:27,21.63,993.51,1019.29,214,23.13,0.03,-28,1
1680780511,2023-04-06 13:28,21.74,993.52,1019.30,214,23.13,0.10,-30,1
1680780571,2023-04-06 13:29,21.56,993.54,1019.32,214,23.13,-0.02,-23,1
1680780631,2023-04-06 13:30,21.64,993.54,1019.32,214,23.09,0.01,-25,1
1680780691,2023-04-06 13:31,21.40,993.55,1019.33,214,23.11,-0.13,-26,1
1680780752,2023-04-06 13:32,21.67,993.54,1019.32,214,23.13,0.05,-30,1
1680780812,2023-04-06 13:33,21.65,993.55,1019.33,214,23.13,0.05,-25,1
1680780872,2023-04-06 13:34,21.67,993.56,1019.34,214,23.09,0.02,-25,1
1680780932,2023-04-06 13:35,21.67,993.53,1019.32,214,23.11,0.04,-26,1
1680780993,2023-04-06 13:36,21.68,993.56,1019.35,214,23.12,0.05,-21,1
1680781053,2023-04-06 13:37,21.66,993.53,1019.32,214,23.12,0.05,-30,1
1680781113,2023-04-06 13:38,21.67,993.47,1019.25,214,23.12,0.05,-25,1
1680781174,2023-04-06 13:39,21.69,993.49,1019.27,214,23.12,0.06,-27,1
1680781234,2023-04-06 13:40,21.61,993.52,1019.30,214,23.13,0.02,-29,1
1680781294,2023-04-06 13:41,21.71,993.50,1019.28,214,23.13,0.08,-28,1
1680781354,2023-04-06 13:42,21.69,993.45,1019.24,214,23.11,0.05,-32,1
1680781415,2023-04-06 13:43,21.70,993.51,1019.29,214,23.12,0.07,-29,1
1680781475,2023-04-06 13:44,21.71,993.49,1019.27,214,23.12,0.07,-31,1
1680781535,2023-04-06 13:45,21.70,993.49,1019.28,214,23.12,0.07,-27,1
1680781595,2023-04-06 13:46,21.54,993.48,1019.27,214,23.12,-0.03,-26,1
1680781656,2023-04-06 13:47,21.52,993.49,1019.27,214,23.11,-0.05,-29,1
1680781716,2023-04-06 13:48,21.72,993.49,1019.28,214,23.13,0.09,-29,1
1680781776,2023-04-06 13:49,21.74,993.41,1019.19,214,23.12,0.09,-24,1
1680781836,2023-04-06 13:50,21.74,993.42,1019.20,214,23.12,0.09,-28,1
1680781897,2023-04-06 13:51,21.93,993.44,1019.22,214,23.12,0.21,-28,1
1680781957,2023-04-06 13:52,21.74,993.40,1019.18,214,23.11,0.09,-26,1
1680782017,2023-04-06 13:53,21.81,993.39,1019.17,214,23.13,0.14,-22,1
1680782078,2023-04-06 13:54,21.74,993.40,1019.18,214,23.12,0.09,-27,1
1680782138,2023-04-06 13:55,21.76,993.41,1019.20,214,23.11,0.10,-29,1
1680782198,2023-04-06 13:56,21.76,993.39,1019.17,214,23.11,0.10,-24,1
1680782258,2023-04-06 13:57,21.77,993.38,1019.16,214,23.11,0.11,-35,1
1680782318,2023-04-06 13:58,21.76,993.37,1019.16,214,23.11,0.10,-20,1
1680782379,2023-04-06 13:59,21.79,993.39,1019.17,214,23.12,0.12,-28,1
1680782439,2023-04-06 14:00,21.80,993.38,1019.16,214,23.12,0.13,-26,1
1680782500,2023-04-06 14:01,21.74,993.37,1019.15,214,23.11,0.09,-29,1
1680782560,2023-04-06 14:02,21.80,993.42,1019.21,214,23.11,0.12,-25,1
1680782620,2023-04-06 14:03,21.81,993.39,1019.17,214,23.12,0.14,-23,1
1680782680,2023-04-06 14:04,21.82,993.35,1019.13,214,23.11,0.13,-23,1
1680782741,2023-04-06 14:05,21.82,993.39,1019.17,214,23.12,0.14,-27,1
1680782801,2023-04-06 14:06,21.88,993.34,1019.12,214,23.12,0.18,-25,1
1680782922,2023-04-06 14:08,21.84,993.32,1019.10,214,23.11,0.15,-23,1
1680782982,2023-04-06 14:09,21.85,993.30,1019.09,214,23.12,0.16,-24,1
1680783042,2023-04-06 14:10,21.76,993.29,1019.08,214,23.12,0.11,-19,1
1680783163,2023-04-06 14:12,21.85,993.24,1019.02,214,23.12,0.16,-24,1
1680783223,2023-04-06 14:13,21.86,993.25,1019.03,214,23.11,0.16,-29,1
1680783283,2023-04-06 14:14,21.86,993.24,1019.02,214,23.11,0.16,-29,1
1680783344,2023-04-06 14:15,21.88,993.20,1018.99,214,23.11,0.18,-28,1
1680783404,2023-04-06 14:16,21.89,993.21,1018.99,214,23.11,0.18,-28,1
1680783464,2023-04-06 14:17,21.88,993.22,1019.01,214,23.07,0.14,-25,1
1680783524,2023-04-06 14:18,21.89,993.22,1019.00,214,23.10,0.17,-28,1
1680783584,2023-04-06 14:19,21.91,993.22,1019.00,214,23.11,0.19,-24,1
1680783645,2023-04-06 14:20,21.91,993.25,1019.03,214,23.11,0.19,-27,1
1680783705,2023-04-06 14:21,21.91,993.27,1019.06,214,23.12,0.20,-22,1
1680783765,2023-04-06 14:22,21.89,993.20,1018.98,214,23.12,0.19,-22,1
1680783826,2023-04-06 14:23,21.92,993.22,1019.00,214,23.13,0.21,-26,1
1680783946,2023-04-06 14:25,21.93,993.26,1019.05,214,23.12,0.21,-27,1
1680784006,2023-04-06 14:26,21.94,993.26,1019.04,214,23.11,0.21,-27,1
1680784067,2023-04-06 14:27,22.06,993.30,1019.08,214,23.09,0.27,-29,1
1680784127,2023-04-06 14:28,21.95,993.28,1019.06,214,23.12,0.23,-29,1
1680784187,2023-04-06 14:29,21.95,993.27,1019.06,214,23.11,0.22,-29,1
1680784247,2023-04-06 14:30,21.95,993.30,1019.08,214,23.11,0.22,-24,1
1680784308,2023-04-06 14:31,21.96,993.29,1019.07,214,23.12,0.23,-28,1
1680784368,2023-04-06 14:32,21.96,993.31,1019.09,214,23.12,0.23,-22,1
1680784428,2023-04-06 14:33,21.96,993.26,1019.04,214,23.08,0.20,-29,1
1680784489,2023-04-06 14:34,21.97,993.26,1019.05,214,23.11,0.23,-26,1
1680784549,2023-04-06 14:35,21.98,993.25,1019.03,214,23.12,0.25,-29,1
1680784609,2023-04-06 14:36,21.99,993.20,1018.99,214,23.11,0.24,-24,1
1680784669,2023-04-06 14:37,22.00,993.18,1018.96,214,23.12,0.26,-31,1
1680784730,2023-04-06 14:38,22.00,993.22,1019.01,214,23.12,0.26,-23,1
1680784790,2023-04-06 14:39,22.00,993.18,1018.97,214,23.11,0.25,-30,1
1680784850,2023-04-06 14:40,22.00,993.26,1019.04,214,23.11,0.25,-25,1
1680784971,2023-04-06 14:42,22.00,993.14,1018.92,214,23.12,0.26,-28,1
1680785031,2023-04-06 14:43,22.04,993.12,1018.91,214,23.13,0.29,-23,1
1680785091,2023-04-06 14:44,22.04,993.08,1018.87,214,23.06,0.23,-27,1
1680785152,2023-04-06 14:45,22.04,993.08,1018.87,214,23.11,0.27,-25,1
1680785212,2023-04-06 14:46,22.06,993.06,1018.85,214,23.12,0.29,-25,1
1680785272,2023-04-06 14:47,22.02,993.02,1018.80,214,23.08,0.24,-22,1
1680785332,2023-04-06 14:48,22.06,993.03,1018.81,214,23.08,0.26,-21,1
1680785393,2023-04-06 14:49,22.05,993.05,1018.83,214,23.12,0.29,-25,1
1680785453,2023-04-06 14:50,22.06,993.06,1018.84,214,23.12,0.29,-23,1
1680785513,2023-04-06 14:51,22.02,992.95,1018.73,214,23.13,0.28,-25,1
1680785574,2023-04-06 14:52,22.09,993.00,1018.78,214,23.12,0.31,-25,1
1680785634,2023-04-06 14:53,22.10,993.00,1018.79,214,23.12,0.32,-29,1
1680785694,2023-04-06 14:54,21.72,992.97,1018.76,214,23.11,0.07,-28,1
1680785815,2023-04-06 14:56,22.12,992.98,1018.76,214,23.12,0.34,-27,1
1680785875,2023-04-06 14:57,22.23,993.03,1018.81,214,23.11,0.40,-32,1
1680785935,2023-04-06 14:58,22.12,992.98,1018.76,214,23.11,0.33,-23,1
1680785996,2023-04-06 14:59,22.40,992.92,1018.70,214,23.10,0.49,-23,1
1680786056,2023-04-06 15:00,22.15,992.97,1018.75,214,23.12,0.35,-19,1
1680786176,2023-04-06 15:02,22.16,992.94,1018.72,214,23.09,0.33,-29,1
1680786237,2023-04-06 15:03,22.17,992.92,1018.70,214,23.11,0.35,-24,1
1680786297,2023-04-06 15:04,22.15,992.93,1018.72,214,23.10,0.33,-26,1
1680786357,2023-04-06 15:05,22.17,992.87,1018.65,214,23.11,0.35,-28,1
1680786418,2023-04-06 15:06,22.18,992.90,1018.69,214,23.11,0.36,-26,1
1680786478,2023-04-06 15:07,22.18,992.91,1018.69,214,23.11,0.36,-33,1
1680786598,2023-04-06 15:09,22.19,992.87,1018.65,214,23.11,0.37,-31,1
1680786659,2023-04-06 15:10,22.19,992.83,1018.61,214,23.11,0.37,-24,1
1680786719,2023-04-06 15:11,22.21,992.84,1018.62,214,23.11,0.38,-28,1
1680786779,2023-04-06 15:12,22.21,992.84,1018.62,214,23.08,0.36,-25,1
1680786900,2023-04-06 15:15,22.21,992.80,1018.59,214,23.11,0.38,-26,1
1680786960,2023-04-06 15:16,22.19,992.83,1018.61,214,23.09,0.35,-23,1
1680787020,2023-04-06 15:17,22.21,992.73,1018.51,214,23.08,0.36,-28,1
1680787081,2023-04-06 15:18,22.23,992.78,1018.57,214,23.09,0.38,-29,1
1680787141,2023-04-06 15:19,22.23,992.75,1018.53,214,23.11,0.40,-32,1
1680787201,2023-04-06 15:20,22.36,992.72,1018.51,214,23.11,0.48,-27,1
1680787262,2023-04-06 15:21,22.24,992.73,1018.51,214,23.11,0.40,-22,1
1680787322,2023-04-06 15:22,22.25,992.74,1018.53,214,23.10,0.40,-26,1
1680787442,2023-04-06 15:24,22.27,992.67,1018.46,214,23.10,0.41,-27,1
1680787503,2023-04-06 15:25,22.28,992.68,1018.47,214,23.10,0.41,-26,1
1680787563,2023-04-06 15:26,22.28,992.66,1018.44,214,23.10,0.41,-22,1
1680787623,2023-04-06 15:27,22.29,992.65,1018.43,214,23.07,0.40,-25,1
1680787683,2023-04-06 15:28,22.29,992.63,1018.41,214,23.09,0.41,-22,1
1680787744,2023-04-06 15:29,22.28,992.68,1018.47,214,23.10,0.41,-20,1
1680787804,2023-04-06 15:30,22.28,992.61,1018.39,214,23.10,0.41,-28,1
1680787864,2023-04-06 15:31,22.32,992.60,1018.39,214,23.09,0.43,-27,1
1680787925,2023-04-06 15:32,22.31,992.62,1018.40,214,23.10,0.43,-29,1
1680787985,2023-04-06 15:33,22.31,992.63,1018.41,214,23.10,0.43,-21,1
1680788045,2023-04-06 15:34,22.33,992.61,1018.39,214,23.10,0.45,-22,1
1680788105,2023-04-06 15:35,22.33,992.51,1018.29,214,23.09,0.44,-25,1
1680788166,2023-04-06 15:36,22.33,992.62,1018.40,214,23.10,0.45,-24,1
1680788226,2023-04-06 15:37,22.34,992.62,1018.40,214,23.10,0.45,-24,1
1680788286,2023-04-06 15:38,22.34,992.60,1018.38,214,23.10,0.45,-25,1
1680788346,2023-04-06 15:39,22.35,992.56,1018.34,214,23.09,0.45,-23,1
1680788407,2023-04-06 15:40,22.35,992.57,1018.35,214,23.09,0.45,-25,1
1680788467,2023-04-06 15:41,22.36,992.57,1018.36,214,23.07,0.44,-28,1
1680788527,2023-04-06 15:42,22.37,992.57,1018.35,214,23.07,0.45,-29,1
1680788588,2023-04-06 15:43,22.37,992.55,1018.34,214,23.09,0.47,-22,1
1680788648,2023-04-06 15:44,22.37,992.56,1018.34,214,23.09,0.47,-22,1
1680788708,2023-04-06 15:45,22.37,992.54,1018.32,214,23.08,0.46,-32,1
1680788769,2023-04-06 15:46,22.37,992.57,1018.35,214,23.08,0.46,-27,1
1680788829,2023-04-06 15:47,22.37,992.57,1018.35,214,23.09,0.47,-26,1
1680788889,2023-04-06 15:48,22.41,992.53,1018.32,214,23.09,0.49,-22,1
1680788950,2023-04-06 15:49,22.38,992.58,1018.36,214,23.09,0.47,-24,1
1680789010,2023-04-06 15:50,22.42,992.59,1018.37,214,23.09,0.49,-25,1
1680789070,2023-04-06 15:51,22.41,992.57,1018.36,214,23.09,0.49,-22,1
1680789131,2023-04-06 15:52,22.42,992.58,1018.36,214,23.09,0.49,-23,1
1680789191,2023-04-06 15:53,22.42,992.57,1018.35,214,23.09,0.49,-26,1
1680789251,2023-04-06 15:54,22.44,992.58,1018.36,214,23.08,0.50,-34,1
1680789312,2023-04-06 15:55,22.44,992.55,1018.34,214,23.08,0.50,-30,1
1680789372,2023-04-06 15:56,22.43,992.55,1018.34,214,23.08,0.49,-26,1
1680789432,2023-04-06 15:57,22.45,992.50,1018.29,214,23.05,0.48,-21,1
1680789492,2023-04-06 15:58,22.45,992.56,1018.34,214,23.03,0.46,-22,1
1680789553,2023-04-06 15:59,22.59,992.55,1018.34,214,23.08,0.59,-29,1
1680789613,2023-04-06 16:00,22.48,992.56,1018.35,214,23.08,0.52,-22,1
1680789673,2023-04-06 16:01,22.49,992.54,1018.32,214,23.08,0.53,-27,1
1680789734,2023-04-06 16:02,22.47,992.58,1018.37,214,23.09,0.53,-21,1
1680789794,2023-04-06 16:03,22.48,992.55,1018.33,214,23.09,0.53,-28,1
1680789914,2023-04-06 16:05,22.49,992.59,1018.37,214,23.08,0.53,-27,1
1680789975,2023-04-06 16:06,22.50,992.58,1018.36,214,23.08,0.54,-27,1
1680790035,2023-04-06 16:07,22.50,992.60,1018.38,214,23.09,0.55,-26,1
1680790095,2023-04-06 16:08,22.81,992.64,1018.42,214,23.04,0.69,-26,1
1680790156,2023-04-06 16:09,22.52,992.61,1018.39,214,23.08,0.54,-24,1
1680790216,2023-04-06 16:10,22.53,992.62,1018.40,214,23.08,0.55,-28,1
1680790276,2023-04-06 16:11,22.53,992.62,1018.40,214,23.05,0.53,-26,1
1680790336,2023-04-06 16:12,22.54,992.64,1018.43,214,23.06,0.54,-23,1
1680790396,2023-04-06 16:13,22.54,992.65,1018.43,214,23.09,0.57,-25,1
1680790457,2023-04-06 16:14,22.54,992.64,1018.42,214,23.08,0.56,-27,1
1680790637,2023-04-06 16:17,22.56,992.62,1018.40,214,23.07,0.56,-25,1
1680790697,2023-04-06 16:18,22.48,992.61,1018.39,214,23.03,0.48,-23,1
1680790757,2023-04-06 16:19,22.56,992.64,1018.42,214,23.05,0.55,-25,1
1680790817,2023-04-06 16:20,22.57,992.57,1018.36,214,23.02,0.53,-23,1
1680790877,2023-04-06 16:21,22.57,992.65,1018.43,214,22.75,0.30,-24,1
1680790938,2023-04-06 16:22,22.58,992.63,1018.41,214,23.07,0.58,-25,1
1680790998,2023-04-06 16:23,22.56,992.59,1018.38,214,23.08,0.57,-27,1
1680791058,2023-04-06 16:24,22.47,992.66,1018.45,214,23.09,0.53,-24,1
1680791118,2023-04-06 16:25,22.58,992.57,1018.35,214,23.07,0.57,-24,1
1680791178,2023-04-06 16:26,22.59,992.66,1018.44,214,23.09,0.60,-26,1
1680791238,2023-04-06 16:27,22.59,992.62,1018.40,214,23.05,0.57,-28,1
1680791299,2023-04-06 16:28,22.60,992.74,1018.52,214,23.07,0.59,-18,1
1680791359,2023-04-06 16:29,22.60,992.71,1018.49,214,23.08,0.60,-26,1
1680791419,2023-04-06 16:30,22.61,992.70,1018.48,214,23.09,0.61,-22,1
1680791479,2023-04-06 16:31,22.60,992.72,1018.51,214,23.09,0.61,-23,1
1680791539,2023-04-06 16:32,22.61,992.74,1018.52,214,23.09,0.61,-30,1
1680791599,2023-04-06 16:33,22.63,992.71,1018.49,214,23.07,0.61,-27,1
1680791659,2023-04-06 16:34,22.63,992.75,1018.54,214,23.08,0.61,-26,1
1680791720,2023-04-06 16:35,22.63,992.74,1018.53,214,23.09,0.62,-27,1
1680791780,2023-04-06 16:36,22.64,992.74,1018.53,214,23.09,0.63,-19,1
1680791840,2023-04-06 16:37,22.65,992.72,1018.50,214,23.06,0.61,-32,1
1680791900,2023-04-06 16:38,22.70,992.70,1018.48,214,23.08,0.66,-23,1
1680792020,2023-04-06 16:40,22.66,992.74,1018.52,214,23.09,0.64,-22,1
1680792140,2023-04-06 16:42,22.67,992.72,1018.50,214,23.09,0.65,-29,1
1680792201,2023-04-06 16:43,22.67,992.74,1018.52,214,23.09,0.65,-23,1
1680792261,2023-04-06 16:44,22.68,992.75,1018.53,214,23.08,0.65,-25,1
1680792321,2023-04-06 16:45,22.66,992.76,1018.54,214,23.09,0.64,-27,1
1680792381,2023-04-06 16:46,22.69,992.69,1018.47,214,23.08,0.65,-25,1
1680792441,2023-04-06 16:47,22.69,992.70,1018.49,214,23.09,0.66,-21,1
1680792501,2023-04-06 16:48,22.69,992.72,1018.50,214,23.09,0.66,-23,1
1680792562,2023-04-06 16:49,22.70,992.71,1018.49,214,23.08,0.66,-25,1
1680792622,2023-04-06 16:50,22.69,992.74,1018.52,214,23.09,0.66,-27,1
1680792682,2023-04-06 16:51,22.70,992.74,1018.52,214,23.08,0.66,-24,1
1680792742,2023-04-06 16:52,22.69,992.73,1018.51,214,23.08,0.65,-27,1
1680792862,2023-04-06 16:54,22.72,992.77,1018.55,214,23.07,0.66,-28,1
1680792922,2023-04-06 16:55,22.71,992.75,1018.53,214,23.08,0.67,-26,1
1680792982,2023-04-06 16:56,22.72,992.74,1018.52,214,23.08,0.67,-24,1
1680793042,2023-04-06 16:57,22.71,992.72,1018.51,214,23.08,0.67,-28,1
1680793103,2023-04-06 16:58,22.77,992.73,1018.51,214,23.08,0.70,-25,1
1680793163,2023-04-06 16:59,22.73,992.70,1018.48,214,23.08,0.68,-20,1
1680793223,2023-04-06 17:00,22.73,992.72,1018.50,214,23.08,0.68,-28,1
1680793283,2023-04-06 17:01,22.75,992.71,1018.49,214,23.08,0.69,-28,1
1680793343,2023-04-06 17:02,22.75,992.69,1018.48,214,23.08,0.69,-25,1
1680793403,2023-04-06 17:03,22.99,992.71,1018.49,214,23.08,0.83,-27,1
1680793463,2023-04-06 17:04,22.77,992.66,1018.45,214,23.05,0.67,-30,1
1680793523,2023-04-06 17:05,22.78,992.71,1018.49,214,23.07,0.70,-22,1
1680793584,2023-04-06 17:06,22.78,992.72,1018.50,214,23.08,0.71,-21,1
1680793644,2023-04-06 17:07,22.77,992.73,1018.52,214,23.08,0.70,-23,1
1680793704,2023-04-06 17:08,22.79,992.71,1018.49,214,23.03,0.67,-23,1
1680793764,2023-04-06 17:09,22.90,992.68,1018.47,214,23.03,0.74,-25,1
1680793824,2023-04-06 17:10,22.80,992.70,1018.48,214,23.06,0.70,-27,1
1680793884,2023-04-06 17:11,22.78,992.72,1018.51,214,23.08,0.70,-27,1
1680793944,2023-04-06 17:12,22.78,992.73,1018.52,214,23.08,0.70,-25,1
1680794004,2023-04-06 17:13,22.81,992.73,1018.51,214,23.08,0.72,-29,1
1680794065,2023-04-06 17:14,22.81,992.70,1018.49,214,23.08,0.72,-29,1
1680794125,2023-04-06 17:15,22.81,992.73,1018.51,214,23.05,0.70,-26,1
1680794185,2023-04-06 17:16,22.81,992.74,1018.52,214,23.07,0.72,-26,1
1680794305,2023-04-06 17:18,22.82,992.63,1018.41,214,23.08,0.73,-27,1
1680794365,2023-04-06 17:19,22.91,992.72,1018.50,214,23.08,0.78,-26,1
1680794546,2023-04-06 17:22,22.82,992.68,1018.47,214,23.07,0.72,-25,1
1680794606,2023-04-06 17:23,22.81,992.67,1018.45,214,23.07,0.72,-27,1
1680794666,2023-04-06 17:24,22.82,992.65,1018.43,214,23.08,0.73,-22,1
1680794726,2023-04-06 17:25,22.84,992.67,1018.45,214,23.08,0.74,-25,1
1680794786,2023-04-06 17:26,22.83,992.70,1018.49,214,23.07,0.73,-24,1
1680794846,2023-04-06 17:27,22.84,992.68,1018.46,214,23.07,0.74,-25,1
1680794906,2023-04-06 17:28,22.85,992.67,1018.46,214,23.08,0.75,-24,1
1680794966,2023-04-06 17:29,22.84,992.67,1018.45,214,23.07,0.74,-27,1
1680795090,2023-04-06 17:31,22.85,992.68,1018.46,214,23.08,0.75,-22,1
1680795150,2023-04-06 17:32,22.82,992.67,1018.45,214,23.08,0.73,-19,1
1680795210,2023-04-06 17:33,22.84,992.66,1018.45,214,23.07,0.74,-22,1
1680795270,2023-04-06 17:34,22.85,992.65,1018.43,214,23.07,0.74,-22,1
1680795331,2023-04-06 17:35,22.88,992.66,1018.45,214,23.07,0.76,-23,1
1680795391,2023-04-06 17:36,22.87,992.67,1018.45,214,23.08,0.76,-25,1
1680795451,2023-04-06 17:37,22.88,992.67,1018.45,214,23.07,0.76,-22,1
1680795512,2023-04-06 17:38,22.88,992.68,1018.46,214,23.08,0.76,-25,1
1680795572,2023-04-06 17:39,22.80,992.66,1018.44,214,23.08,0.72,-27,1
1680795632,2023-04-06 17:40,22.88,992.59,1018.37,214,23.07,0.76,-23,1
1680795693,2023-04-06 17:41,22.91,992.68,1018.46,214,23.07,0.78,-28,1
1680795753,2023-04-06 17:42,22.89,992.67,1018.46,214,23.07,0.76,-22,1
1680795813,2023-04-06 17:43,22.88,992.63,1018.42,214,23.08,0.76,-18,1
1680795873,2023-04-06 17:44,22.88,992.60,1018.38,214,23.08,0.77,-22,1
1680795934,2023-04-06 17:45,22.91,992.67,1018.45,214,23.08,0.78,-25,1
1680795994,2023-04-06 17:46,22.90,992.67,1018.45,214,23.08,0.78,-28,1
1680796054,2023-04-06 17:47,22.90,992.72,1018.50,214,23.08,0.78,-22,1
1680796115,2023-04-06 17:48,22.90,992.71,1018.50,214,23.07,0.77,-27,1
1680796175,2023-04-06 17:49,23.16,992.74,1018.52,214,23.07,0.93,-23,1
1680796235,2023-04-06 17:50,22.90,992.76,1018.54,214,23.06,0.76,-30,1
1680796296,2023-04-06 17:51,22.92,992.76,1018.55,214,23.07,0.78,-28,1
1680796356,2023-04-06 17:52,22.92,992.71,1018.50,214,23.07,0.78,-29,1
1680796416,2023-04-06 17:53,22.94,992.76,1018.54,214,23.06,0.79,-26,1
1680796476,2023-04-06 17:54,22.96,992.74,1018.52,214,23.04,0.78,-24,1
1680796537,2023-04-06 17:55,22.55,992.74,1018.52,214,23.07,0.56,-26,1
1680796597,2023-04-06 17:56,22.93,992.75,1018.53,214,23.07,0.79,-26,1
1680796657,2023-04-06 17:57,22.95,992.69,1018.48,214,23.06,0.79,-25,1
1680796718,2023-04-06 17:58,22.94,992.71,1018.49,214,23.07,0.80,-23,1
1680796778,2023-04-06 17:59,22.94,992.73,1018.51,214,23.07,0.80,-24,1
1680796838,2023-04-06 18:00,22.94,992.73,1018.51,214,23.06,0.79,-28,1
1680796898,2023-04-06 18:01,22.96,992.73,1018.51,214,23.06,0.80,-26,1
1680796959,2023-04-06 18:02,22.96,992.73,1018.51,214,23.07,0.81,-24,1
1680797019,2023-04-06 18:03,22.96,992.77,1018.56,214,23.07,0.81,-23,1
1680797079,2023-04-06 18:04,23.00,992.73,1018.52,214,23.07,0.83,-24,1
1680797139,2023-04-06 18:05,22.97,992.76,1018.54,214,23.07,0.82,-22,1
1680797200,2023-04-06 18:06,22.97,992.77,1018.55,214,23.07,0.82,-22,1
1680797260,2023-04-06 18:07,22.97,992.76,1018.54,214,23.07,0.82,-23,1
1680797320,2023-04-06 18:08,22.95,992.71,1018.50,214,23.01,0.75,-24,1
1680797381,2023-04-06 18:09,22.98,992.75,1018.53,214,23.06,0.81,-28,1
1680797441,2023-04-06 18:10,22.97,992.75,1018.53,214,22.63,0.45,-27,1
1680797501,2023-04-06 18:11,22.98,992.73,1018.51,214,23.06,0.81,-18,1
1680797561,2023-04-06 18:12,22.98,992.70,1018.48,214,23.06,0.81,-28,1
1680797622,2023-04-06 18:13,22.99,992.69,1018.47,214,23.06,0.82,-30,1
1680797682,2023-04-06 18:14,22.98,992.72,1018.50,214,23.06,0.81,-27,1
1680797742,2023-04-06 18:15,23.00,992.75,1018.53,214,23.06,0.82,-26,1
1680797802,2023-04-06 18:16,23.00,992.74,1018.52,214,23.07,0.83,-23,1
1680797863,2023-04-06 18:17,23.02,992.75,1018.53,214,23.06,0.83,-20,1
1680797923,2023-04-06 18:18,22.89,992.76,1018.55,214,23.06,0.75,-26,1
1680797983,2023-04-06 18:19,23.01,992.72,1018.51,214,23.04,0.81,-38,1
1680798044,2023-04-06 18:20,23.01,992.73,1018.52,214,23.06,0.83,-22,1
1680798224,2023-04-06 18:23,23.03,992.70,1018.48,214,23.03,0.81,-23,1
1680798345,2023-04-06 18:25,23.02,992.74,1018.52,214,23.06,0.83,-27,1
1680798405,2023-04-06 18:26,23.06,992.69,1018.47,214,23.06,0.86,-30,1
1680798466,2023-04-06 18:27,23.05,992.71,1018.49,214,23.06,0.85,-20,1
1680798526,2023-04-06 18:28,23.04,992.70,1018.48,214,23.06,0.85,-21,1
1680798586,2023-04-06 18:29,23.06,992.69,1018.48,214,23.06,0.86,-27,1
1680798646,2023-04-06 18:30,23.06,992.70,1018.49,214,23.05,0.85,-26,1
1680798707,2023-04-06 18:31,23.04,992.72,1018.50,214,23.06,0.85,-26,1
1680798767,2023-04-06 18:32,23.06,992.75,1018.53,214,23.06,0.86,-22,1
1680798827,2023-04-06 18:33,23.04,992.74,1018.52,214,23.04,0.83,-25,1
1680798888,2023-04-06 18:34,22.97,992.72,1018.50,214,23.05,0.80,-30,1
1680798948,2023-04-06 18:35,23.06,992.72,1018.51,214,23.06,0.86,-25,1
1680799008,2023-04-06 18:36,23.07,992.68,1018.47,214,23.05,0.86,-26,1
1680799068,2023-04-06 18:37,23.07,992.67,1018.46,214,23.04,0.85,-30,1
1680799129,2023-04-06 18:38,23.07,992.71,1018.49,214,23.05,0.86,-25,1
1680799189,2023-04-06 18:39,23.08,992.71,1018.49,214,23.05,0.86,-24,1
1680799249,2023-04-06 18:40,23.10,992.71,1018.49,214,23.06,0.89,-31,1
1680799309,2023-04-06 18:41,23.10,992.62,1018.40,214,23.05,0.88,-26,1
1680799370,2023-04-06 18:42,23.08,992.66,1018.44,214,23.05,0.86,-29,1
1680799430,2023-04-06 18:43,23.13,992.72,1018.50,214,23.06,0.90,-26,1
1680799490,2023-04-06 18:44,23.09,992.68,1018.47,214,23.05,0.87,-24,1
1680799551,2023-04-06 18:45,23.10,992.69,1018.47,214,23.05,0.88,-22,1
1680799611,2023-04-06 18:46,23.09,992.69,1018.47,214,23.05,0.87,-29,1
1680799671,2023-04-06 18:47,23.45,992.68,1018.46,214,23.05,1.09,-25,1
1680799731,2023-04-06 18:48,23.12,992.68,1018.46,214,23.03,0.87,-30,1
1680799792,2023-04-06 18:49,23.10,992.65,1018.43,214,23.05,0.88,-28,1
1680799852,2023-04-06 18:50,23.08,992.68,1018.46,214,23.05,0.86,-25,1
1680799912,2023-04-06 18:51,23.10,992.66,1018.44,214,23.02,0.85,-26,1
1680799973,2023-04-06 18:52,23.29,992.68,1018.46,214,23.03,0.97,-27,1
1680800033,2023-04-06 18:53,23.36,992.66,1018.45,214,23.04,1.02,-29,1
1680800093,2023-04-06 18:54,23.14,992.62,1018.40,214,23.04,0.89,-32,1
1680800154,2023-04-06 18:55,23.14,992.60,1018.38,214,23.04,0.89,-20,1
1680800274,2023-04-06 18:57,23.14,992.57,1018.36,214,23.04,0.89,-26,1
1680800334,2023-04-06 18:58,23.15,992.60,1018.39,214,23.04,0.89,-28,1
1680800395,2023-04-06 18:59,23.15,992.59,1018.37,214,23.03,0.89,-27,1
1680800455,2023-04-06 19:00,23.24,992.59,1018.37,214,23.04,0.95,-31,1
1680800515,2023-04-06 19:01,22.96,992.59,1018.38,214,23.01,0.76,-28,1
1680800575,2023-04-06 19:02,23.18,992.60,1018.38,214,23.03,0.91,-27,1
1680800636,2023-04-06 19:03,23.27,992.54,1018.33,214,23.03,0.96,-28,1
1680800696,2023-04-06 19:04,23.11,992.54,1018.32,214,23.03,0.87,-25,1
1680800756,2023-04-06 19:05,23.19,992.50,1018.29,214,23.01,0.89,-26,1
1680800877,2023-04-06 19:07,23.19,992.55,1018.34,214,23.03,0.91,-25,1
1680800937,2023-04-06 19:08,23.21,992.49,1018.28,214,23.03,0.92,-26,1
1680800997,2023-04-06 19:09,23.20,992.53,1018.32,214,23.03,0.92,-27,1
1680801058,2023-04-06 19:10,23.21,992.55,1018.33,214,23.04,0.93,-32,1
1680801118,2023-04-06 19:11,23.20,992.54,1018.32,214,23.04,0.93,-29,1
1680801239,2023-04-06 19:13,23.21,992.50,1018.28,214,23.02,0.92,-24,1
1680801299,2023-04-06 19:14,23.14,992.53,1018.31,214,23.03,0.88,-25,1
1680801359,2023-04-06 19:15,23.21,992.54,1018.33,214,23.01,0.91,-31,1
1680801480,2023-04-06 19:18,23.20,992.55,1018.33,214,23.03,0.92,-24,1
1680801540,2023-04-06 19:19,23.22,992.52,1018.31,214,23.03,0.93,-36,1
1680801600,2023-04-06 19:20,23.22,992.55,1018.33,214,22.99,0.90,-24,1
1680801661,2023-04-06 19:21,23.23,992.55,1018.33,214,23.03,0.94,-29,1
1680801721,2023-04-06 19:22,23.23,992.52,1018.31,214,23.03,0.94,-24,1
1680801781,2023-04-06 19:23,23.22,992.52,1018.31,214,23.03,0.93,-21,1
1680801842,2023-04-06 19:24,23.23,992.53,1018.32,214,23.02,0.93,-27,1
1680801902,2023-04-06 19:25,23.26,992.59,1018.37,214,23.03,0.95,-38,1
1680801962,2023-04-06 19:26,23.23,992.55,1018.34,214,23.03,0.94,-24,1
1680802083,2023-04-06 19:28,23.25,992.54,1018.33,214,23.02,0.94,-29,1
1680802143,2023-04-06 19:29,23.33,992.56,1018.35,214,23.04,1.01,-24,1
1680802203,2023-04-06 19:30,23.27,992.57,1018.35,214,23.01,0.94,-28,1
1680802264,2023-04-06 19:31,23.26,992.56,1018.34,214,23.03,0.95,-32,1
1680802324,2023-04-06 19:32,23.28,992.57,1018.35,214,23.03,0.96,-27,1
1680802384,2023-04-06 19:33,23.27,992.53,1018.32,214,23.03,0.96,-29,1
1680802444,2023-04-06 19:34,23.27,992.55,1018.33,214,22.98,0.92,-29,1
1680802505,2023-04-06 19:35,23.28,992.57,1018.35,214,23.02,0.96,-29,1
1680802565,2023-04-06 19:36,23.27,992.59,1018.38,214,23.03,0.96,-24,1
1680802625,2023-04-06 19:37,23.29,992.58,1018.36,214,23.02,0.96,-27,1
1680802686,2023-04-06 19:38,23.29,992.60,1018.38,214,23.03,0.97,-23,1
1680802746,2023-04-06 19:39,23.29,992.57,1018.35,214,23.03,0.97,-25,1
1680802806,2023-04-06 19:40,23.30,992.56,1018.34,214,23.03,0.98,-24,1
1680802866,2023-04-06 19:41,23.29,992.58,1018.36,214,23.03,0.97,-23,1
1680802927,2023-04-06 19:42,23.56,992.55,1018.33,214,23.03,1.13,-25,1
1680802987,2023-04-06 19:43,23.30,992.60,1018.39,214,23.03,0.98,-29,1
1680803047,2023-04-06 19:44,23.31,992.58,1018.36,214,22.98,0.94,-22,1
1680803108,2023-04-06 19:45,23.32,992.56,1018.34,214,23.00,0.96,-28,1
1680803168,2023-04-06 19:46,23.30,992.55,1018.33,214,23.03,0.98,-29,1
1680803228,2023-04-06 19:47,23.31,992.58,1018.36,214,23.02,0.98,-27,1
1680803288,2023-04-06 19:48,23.31,992.54,1018.32,214,23.02,0.97,-27,1
1680803349,2023-04-06 19:49,23.33,992.55,1018.33,214,23.01,0.98,-26,1
1680803409,2023-04-06 19:50,23.55,992.59,1018.37,214,23.02,1.12,-29,1
1680803469,2023-04-06 19:51,23.33,992.56,1018.34,214,23.02,0.99,-26,1
1680803529,2023-04-06 19:52,23.33,992.58,1018.36,214,23.03,1.00,-33,1
1680803590,2023-04-06 19:53,23.33,992.61,1018.39,214,23.03,1.00,-25,1
1680803650,2023-04-06 19:54,23.38,992.59,1018.37,214,23.03,1.02,-28,1
1680803710,2023-04-06 19:55,23.34,992.59,1018.37,214,23.03,1.00,-24,1
1680803831,2023-04-06 19:57,23.35,992.61,1018.40,214,23.03,1.01,-21,1
1680803891,2023-04-06 19:58,23.35,992.59,1018.38,214,23.03,1.01,-27,1
1680803951,2023-04-06 19:59,23.34,992.58,1018.37,214,23.03,1.00,-27,1
1680804012,2023-04-06 20:00,23.34,992.61,1018.39,214,23.02,1.00,-25,1
1680804072,2023-04-06 20:01,23.34,992.60,1018.38,214,23.02,1.00,-23,1
1680804132,2023-04-06 20:02,23.62,992.61,1018.40,214,22.99,1.13,-24,1
1680804192,2023-04-06 20:03,23.33,992.52,1018.31,214,22.97,0.95,-30,1
1680804253,2023-04-06 20:04,23.42,992.59,1018.37,214,23.01,1.03,-25,1
1680804313,2023-04-06 20:05,23.37,992.55,1018.34,214,23.02,1.01,-26,1
1680804373,2023-04-06 20:06,23.36,992.55,1018.33,214,23.02,1.01,-29,1
1680804434,2023-04-06 20:07,23.38,992.56,1018.34,214,23.02,1.01,-29,1
1680804494,2023-04-06 20:08,23.37,992.59,1018.38,214,23.02,1.01,-26,1
1680804614,2023-04-06 20:10,23.38,992.60,1018.39,214,23.03,1.02,-26,1
1680804735,2023-04-06 20:12,23.38,992.61,1018.39,214,23.01,1.01,-29,1
1680804795,2023-04-06 20:13,23.38,992.60,1018.38,214,22.99,0.99,-25,1
1680804855,2023-04-06 20:14,23.38,992.59,1018.37,214,23.02,1.01,-22,1
1680804916,2023-04-06 20:15,23.23,992.59,1018.38,214,23.02,0.93,-26,1
1680804976,2023-04-06 20:16,23.38,992.60,1018.39,214,23.02,1.01,-25,1
1680805036,2023-04-06 20:17,23.40,992.58,1018.36,214,22.99,1.00,-22,1
1680805096,2023-04-06 20:18,23.42,992.60,1018.38,214,22.99,1.02,-31,1
1680805157,2023-04-06 20:19,23.40,992.60,1018.39,214,23.01,1.02,-28,1
1680805217,2023-04-06 20:20,23.40,992.60,1018.38,214,23.02,1.03,-30,1
1680805277,2023-04-06 20:21,23.41,992.54,1018.32,214,23.02,1.03,-25,1
1680805337,2023-04-06 20:22,23.40,992.54,1018.33,214,23.02,1.03,-28,1
1680805397,2023-04-06 20:23,23.41,992.60,1018.38,214,23.01,1.03,-30,1
1680805457,2023-04-06 20:24,23.41,992.57,1018.35,214,23.00,1.02,-22,1
1680805517,2023-04-06 20:25,23.41,992.61,1018.40,214,23.02,1.03,-24,1
1680805637,2023-04-06 20:27,23.42,992.58,1018.37,214,23.02,1.04,-22,1
1680805698,2023-04-06 20:28,23.43,992.56,1018.34,214,23.01,1.04,-29,1
1680805758,2023-04-06 20:29,23.42,992.60,1018.38,214,22.62,0.70,-22,1
1680805818,2023-04-06 20:30,23.42,992.59,1018.37,214,22.96,0.99,-23,1
1680805878,2023-04-06 20:31,23.42,992.58,1018.36,214,23.00,1.02,-26,1
1680805938,2023-04-06 20:32,23.58,992.25,1018.03,214,22.98,1.10,-22,1
1680805998,2023-04-06 20:33,23.43,992.56,1018.34,214,23.02,1.05,-23,1
1680806058,2023-04-06 20:34,23.33,992.54,1018.32,214,22.79,0.79,-23,1
1680806118,2023-04-06 20:35,23.44,992.56,1018.34,214,23.02,1.05,-26,1
1680806178,2023-04-06 20:36,23.42,992.54,1018.32,214,23.02,1.04,-29,1
1680806238,2023-04-06 20:37,23.44,992.49,1018.27,214,23.01,1.04,-27,1
1680806299,2023-04-06 20:38,23.44,992.50,1018.28,214,23.01,1.04,-32,1
1680806359,2023-04-06 20:39,23.45,992.53,1018.32,214,23.02,1.06,-28,1
1680806419,2023-04-06 20:40,23.45,992.50,1018.28,214,23.01,1.05,-22,1
1680806479,2023-04-06 20:41,23.45,992.52,1018.30,214,23.01,1.05,-34,1
1680806539,2023-04-06 20:42,23.45,992.51,1018.29,214,23.01,1.05,-28,1
1680806599,2023-04-06 20:43,23.46,992.53,1018.31,214,23.02,1.07,-25,1
1680806659,2023-04-06 20:44,23.46,992.51,1018.30,214,23.00,1.05,-26,1
1680806719,2023-04-06 20:45,23.47,992.52,1018.30,214,23.01,1.06,-30,1
1680806840,2023-04-06 20:47,23.48,992.50,1018.28,214,23.01,1.07,-29,1
1680806900,2023-04-06 20:48,23.47,992.49,1018.27,214,22.96,1.02,-20,1
1680806960,2023-04-06 20:49,23.48,992.47,1018.25,214,22.94,1.01,-29,1
1680807020,2023-04-06 20:50,23.48,992.46,1018.25,214,23.00,1.06,-28,1
1680807080,2023-04-06 20:51,23.48,992.48,1018.27,214,23.01,1.07,-25,1
1680807140,2023-04-06 20:52,23.50,992.48,1018.26,214,23.02,1.08,-27,1
1680807200,2023-04-06 20:53,23.52,992.48,1018.27,214,22.97,1.06,-24,1
1680807260,2023-04-06 20:54,23.50,992.47,1018.25,214,23.00,1.07,-33,1
1680807321,2023-04-06 20:55,23.50,992.47,1018.25,214,23.01,1.08,-29,1
1680807381,2023-04-06 20:56,23.34,992.45,1018.23,214,23.01,0.99,-26,1
1680807441,2023-04-06 20:57,23.50,992.41,1018.19,214,23.01,1.08,-25,1
1680807501,2023-04-06 20:58,23.50,992.35,1018.14,214,23.01,1.08,-29,1
1680807561,2023-04-06 20:59,23.51,992.44,1018.23,214,23.00,1.07,-24,1
1680807621,2023-04-06 21:00,23.46,992.45,1018.23,214,23.01,1.06,-26,1
1680807681,2023-04-06 21:01,23.50,992.42,1018.20,214,23.01,1.08,-24,1
1680807741,2023-04-06 21:02,23.51,992.36,1018.14,214,23.01,1.09,-27,1
1680807801,2023-04-06 21:03,23.51,992.43,1018.22,214,23.00,1.07,-24,1
1680807862,2023-04-06 21:04,23.65,992.41,1018.19,214,23.01,1.17,-23,1
1680807922,2023-04-06 21:05,23.53,992.41,1018.19,214,23.01,1.10,-23,1
1680807982,2023-04-06 21:06,23.53,992.40,1018.19,214,23.01,1.10,-23,1
1680808042,2023-04-06 21:07,23.52,992.40,1018.18,214,23.01,1.09,-30,1
1680808102,2023-04-06 21:08,23.53,992.41,1018.20,214,23.01,1.10,-27,1
1680808222,2023-04-06 21:10,23.53,992.39,1018.18,214,22.99,1.08,-28,1
1680808282,2023-04-06 21:11,23.53,992.36,1018.14,214,23.01,1.10,-33,1
1680808343,2023-04-06 21:12,23.53,992.38,1018.17,214,23.00,1.09,-32,1
1680808463,2023-04-06 21:14,23.54,992.36,1018.15,214,23.01,1.10,-31,1
1680808523,2023-04-06 21:15,23.53,992.35,1018.13,214,22.99,1.08,-30,1
1680808583,2023-04-06 21:16,23.54,992.35,1018.13,214,23.00,1.09,-29,1
1680808643,2023-04-06 21:17,23.54,992.33,1018.11,214,23.01,1.10,-24,1
1680808703,2023-04-06 21:18,23.55,992.31,1018.09,214,23.01,1.11,-25,1
1680808763,2023-04-06 21:19,23.55,992.24,1018.03,214,22.94,1.05,-27,1
1680808824,2023-04-06 21:20,23.47,992.31,1018.09,214,22.99,1.05,-26,1
1680808884,2023-04-06 21:21,23.57,992.26,1018.04,214,23.00,1.11,-26,1
1680808944,2023-04-06 21:22,23.54,992.25,1018.04,214,23.01,1.10,-26,1
1680809004,2023-04-06 21:23,23.55,992.23,1018.02,214,22.96,1.07,-25,1
1680809064,2023-04-06 21:24,23.57,992.25,1018.03,214,22.96,1.08,-26,1
1680809124,2023-04-06 21:25,23.56,992.25,1018.03,214,22.99,1.10,-24,1
1680809184,2023-04-06 21:26,23.55,992.27,1018.05,214,23.00,1.10,-27,1
1680809244,2023-04-06 21:27,23.56,992.26,1018.04,214,23.00,1.11,-22,1
1680809304,2023-04-06 21:28,23.56,992.16,1017.95,214,22.98,1.09,-26,1
1680809364,2023-04-06 21:29,23.57,992.25,1018.04,214,22.98,1.10,-28,1
1680809425,2023-04-06 21:30,23.56,992.22,1018.01,214,22.99,1.10,-29,1
1680809485,2023-04-06 21:31,23.57,992.22,1018.00,214,22.99,1.11,-28,1
1680809545,2023-04-06 21:32,23.45,992.16,1017.94,214,23.00,1.04,-22,1
1680809605,2023-04-06 21:33,23.76,992.21,1017.99,214,23.00,1.22,-25,1
1680809665,2023-04-06 21:34,23.59,992.20,1017.98,214,22.99,1.12,-20,1
1680809725,2023-04-06 21:35,23.58,992.21,1017.99,214,23.00,1.12,-25,1
1680809785,2023-04-06 21:36,23.53,992.24,1018.02,214,22.99,1.08,-28,1
1680809845,2023-04-06 21:37,23.58,992.20,1017.98,214,23.00,1.12,-22,1
1680809965,2023-04-06 21:39,23.58,992.19,1017.98,214,23.00,1.12,-27,1
1680810025,2023-04-06 21:40,23.58,992.19,1017.98,214,23.00,1.12,-27,1
1680810086,2023-04-06 21:41,23.59,992.19,1017.97,214,23.00,1.13,-25,1
1680810146,2023-04-06 21:42,23.59,992.20,1017.99,214,23.00,1.13,-22,1
1680810206,2023-04-06 21:43,23.59,992.20,1017.99,214,23.00,1.13,-22,1
1680810266,2023-04-06 21:44,23.58,992.18,1017.96,214,23.00,1.12,-21,1
1680810326,2023-04-06 21:45,23.60,992.20,1017.98,214,23.00,1.13,-23,1
1680810386,2023-04-06 21:46,23.59,992.17,1017.95,214,23.00,1.13,-23,1
1680810446,2023-04-06 21:47,23.62,992.18,1017.96,214,23.00,1.14,-28,1
1680810506,2023-04-06 21:48,23.60,992.16,1017.94,214,23.00,1.13,-29,1
1680810566,2023-04-06 21:49,23.52,992.18,1017.97,214,23.00,1.08,-30,1
1680810626,2023-04-06 21:50,23.45,992.17,1017.95,214,22.96,1.01,-20,1
1680810687,2023-04-06 21:51,23.60,992.16,1017.95,214,22.99,1.12,-24,1
1680810747,2023-04-06 21:52,23.62,992.17,1017.96,214,23.00,1.14,-28,1
1680810807,2023-04-06 21:53,23.62,992.15,1017.93,214,23.00,1.14,-25,1
1680810870,2023-04-06 21:54,23.61,992.12,1017.91,214,22.99,1.13,-25,1
1680810930,2023-04-06 21:55,23.63,992.17,1017.96,214,23.01,1.15,-26,1
1680810990,2023-04-06 21:56,23.63,992.18,1017.96,214,23.00,1.15,-21,1
1680811050,2023-04-06 21:57,23.61,992.15,1017.94,214,23.00,1.14,-26,1
1680811111,2023-04-06 21:58,23.62,992.14,1017.92,214,22.99,1.13,-27,1
1680811171,2023-04-06 21:59,23.63,992.15,1017.94,214,23.00,1.15,-25,1
1680811231,2023-04-06 22:00,23.64,992.15,1017.93,214,22.96,1.12,-27,1
1680811352,2023-04-06 22:02,23.63,992.14,1017.92,214,22.99,1.14,-21,1
1680811412,2023-04-06 22:03,23.60,992.15,1017.93,214,22.99,1.12,-23,1
1680811472,2023-04-06 22:04,23.64,992.14,1017.93,214,22.97,1.13,-26,1
1680811533,2023-04-06 22:05,23.63,992.14,1017.92,214,22.99,1.14,-22,1
1680811593,2023-04-06 22:06,23.64,992.13,1017.91,214,22.99,1.14,-25,1
1680811653,2023-04-06 22:07,23.63,992.04,1017.83,214,23.00,1.15,-28,1
1680811714,2023-04-06 22:08,23.64,992.14,1017.93,214,23.00,1.15,-23,1
1680811774,2023-04-06 22:09,23.64,992.14,1017.92,214,23.00,1.15,-27,1
1680811834,2023-04-06 22:10,23.64,992.15,1017.93,214,23.00,1.15,-23,1
1680811895,2023-04-06 22:11,23.63,992.16,1017.94,214,22.99,1.14,-28,1
1680811955,2023-04-06 22:12,23.66,992.16,1017.94,214,22.99,1.16,-30,1
1680812015,2023-04-06 22:13,23.89,992.21,1017.99,214,23.00,1.30,-23,1
1680812075,2023-04-06 22:14,23.65,992.18,1017.97,214,22.99,1.15,-27,1
1680812136,2023-04-06 22:15,23.65,992.19,1017.97,214,22.99,1.15,-22,1
1680812196,2023-04-06 22:16,23.66,992.17,1017.96,214,22.99,1.16,-21,1
1680812256,2023-04-06 22:17,23.66,992.15,1017.94,214,22.98,1.15,-21,1
1680812316,2023-04-06 22:18,23.68,992.16,1017.94,214,22.96,1.14,-24,1
1680812377,2023-04-06 22:19,23.67,992.18,1017.96,214,22.99,1.16,-24,1
1680812437,2023-04-06 22:20,23.68,992.16,1017.95,214,23.00,1.18,-26,1
1680812497,2023-04-06 22:21,23.67,992.13,1017.92,214,22.99,1.16,-23,1
1680812557,2023-04-06 22:22,23.74,992.08,1017.86,214,22.99,1.21,-25,1
1680812618,2023-04-06 22:23,23.66,992.13,1017.92,214,22.99,1.16,-23,1
1680812678,2023-04-06 22:24,23.67,992.15,1017.94,214,23.00,1.17,-28,1
1680812738,2023-04-06 22:25,23.68,992.15,1017.94,214,23.00,1.18,-26,1
1680812799,2023-04-06 22:26,23.68,992.14,1017.92,214,22.99,1.17,-29,1
1680812859,2023-04-06 22:27,23.69,992.14,1017.92,214,22.99,1.18,-26,1
1680812979,2023-04-06 22:29,23.68,992.11,1017.89,214,22.98,1.16,-28,1
1680813040,2023-04-06 22:30,23.68,992.10,1017.89,214,22.98,1.16,-24,1
1680813100,2023-04-06 22:31,23.69,992.09,1017.87,214,22.98,1.17,-25,1
1680813160,2023-04-06 22:32,23.69,992.02,1017.80,214,22.96,1.15,-25,1
1680813221,2023-04-06 22:33,23.68,992.12,1017.90,214,22.96,1.14,-28,1
1680813281,2023-04-06 22:34,23.69,992.08,1017.86,214,22.99,1.18,-22,1
1680813341,2023-04-06 22:35,23.70,992.07,1017.86,214,22.98,1.17,-28,1
1680813462,2023-04-06 22:37,23.70,992.06,1017.84,214,22.99,1.18,-22,1
1680813522,2023-04-06 22:38,23.69,992.04,1017.83,214,22.98,1.17,-24,1
1680813582,2023-04-06 22:39,23.84,992.07,1017.85,214,22.99,1.26,-19,1
1680813643,2023-04-06 22:40,23.66,992.05,1017.83,214,22.99,1.16,-23,1
1680813703,2023-04-06 22:41,23.71,992.05,1017.83,214,22.99,1.19,-24,1
1680813763,2023-04-06 22:42,23.72,992.04,1017.82,214,22.96,1.17,-28,1
1680813823,2023-04-06 22:43,23.70,992.00,1017.78,214,22.96,1.16,-24,1
1680813884,2023-04-06 22:44,23.71,991.98,1017.76,214,22.98,1.18,-21,1
1680813944,2023-04-06 22:45,23.72,991.98,1017.76,214,22.98,1.19,-23,1
1680814004,2023-04-06 22:46,23.90,991.98,1017.76,214,22.99,1.30,-22,1
1680814064,2023-04-06 22:47,23.72,991.88,1017.66,214,22.98,1.18,-23,1
1680814125,2023-04-06 22:48,23.72,991.98,1017.76,214,22.98,1.19,-27,1
1680814185,2023-04-06 22:49,23.73,991.96,1017.75,214,22.99,1.20,-25,1
1680814245,2023-04-06 22:50,23.72,991.94,1017.73,214,22.99,1.19,-30,1
1680814306,2023-04-06 22:51,23.72,991.94,1017.73,214,22.99,1.19,-28,1
1680814366,2023-04-06 22:52,23.72,991.91,1017.69,214,22.99,1.19,-23,1
1680814426,2023-04-06 22:53,23.73,991.91,1017.69,214,22.98,1.19,-26,1
1680814486,2023-04-06 22:54,23.73,991.89,1017.67,214,22.98,1.19,-21,1
1680814607,2023-04-06 22:56,23.72,991.90,1017.68,214,22.99,1.19,-28,1
1680814667,2023-04-06 22:57,23.75,991.90,1017.68,214,22.97,1.19,-25,1
1680814728,2023-04-06 22:58,23.75,991.88,1017.66,214,22.99,1.21,-32,1
1680814788,2023-04-06 22:59,23.59,991.87,1017.65,214,22.98,1.11,-26,1
1680814848,2023-04-06 23:00,23.75,991.88,1017.66,214,22.98,1.20,-28,1
1680814909,2023-04-06 23:01,23.75,991.88,1017.66,214,22.95,1.17,-25,1
1680814969,2023-04-06 23:02,23.73,991.87,1017.65,214,22.98,1.19,-27,1
1680815029,2023-04-06 23:03,23.73,991.89,1017.68,214,22.98,1.19,-26,1
1680815089,2023-04-06 23:04,23.75,991.86,1017.64,214,22.98,1.20,-24,1
1680815150,2023-04-06 23:05,23.74,991.81,1017.60,214,22.98,1.20,-25,1
1680815210,2023-04-06 23:06,23.75,991.86,1017.64,214,22.98,1.20,-24,1
1680815270,2023-04-06 23:07,23.72,991.87,1017.65,214,22.98,1.19,-22,1
1680815391,2023-04-06 23:09,23.77,991.88,1017.66,214,22.98,1.21,-23,1
1680815451,2023-04-06 23:10,23.77,991.88,1017.66,214,22.98,1.21,-25,1
1680815511,2023-04-06 23:11,23.77,991.88,1017.66,214,22.95,1.19,-19,1
1680815572,2023-04-06 23:12,23.75,991.87,1017.65,214,22.98,1.20,-23,1
1680815632,2023-04-06 23:13,23.77,991.87,1017.65,214,22.98,1.21,-22,1
1680815753,2023-04-06 23:15,23.77,991.90,1017.68,214,22.95,1.19,-23,1
1680815813,2023-04-06 23:16,23.77,991.90,1017.68,214,22.97,1.20,-29,1
1680815873,2023-04-06 23:17,23.67,991.87,1017.66,214,22.97,1.14,-23,1
1680815934,2023-04-06 23:18,23.78,991.83,1017.61,214,22.98,1.22,-25,1
1680815994,2023-04-06 23:19,23.77,991.86,1017.64,214,22.97,1.20,-27,1
1680816114,2023-04-06 23:21,23.79,991.84,1017.63,214,22.97,1.22,-25,1
1680816175,2023-04-06 23:22,23.78,991.83,1017.62,214,22.97,1.21,-22,1
1680816235,2023-04-06 23:23,23.78,991.83,1017.61,214,22.97,1.21,-26,1
1680816295,2023-04-06 23:24,23.78,991.85,1017.63,214,22.95,1.19,-23,1
1680816356,2023-04-06 23:25,23.82,991.80,1017.58,214,22.96,1.23,-24,1
1680816416,2023-04-06 23:26,23.79,991.81,1017.59,214,22.95,1.20,-20,1
1680816476,2023-04-06 23:27,23.80,991.76,1017.54,214,22.96,1.21,-23,1
1680816537,2023-04-06 23:28,23.81,991.77,1017.55,214,22.90,1.17,-22,1
1680816597,2023-04-06 23:29,23.80,991.78,1017.57,214,22.95,1.20,-21,1
1680816657,2023-04-06 23:30,23.81,991.75,1017.54,214,22.94,1.20,-28,1
1680816717,2023-04-06 23:31,23.81,991.72,1017.51,214,22.95,1.21,-28,1
1680816778,2023-04-06 23:32,23.81,991.69,1017.47,214,22.96,1.22,-25,1
1680816838,2023-04-06 23:33,23.82,991.71,1017.49,214,22.95,1.22,-30,1
1680816898,2023-04-06 23:34,23.81,991.70,1017.48,214,22.94,1.20,-26,1
1680816959,2023-04-06 23:35,23.82,991.74,1017.52,214,22.95,1.22,-23,1
1680817019,2023-04-06 23:36,23.82,991.72,1017.50,214,22.94,1.21,-26,1
1680817079,2023-04-06 23:37,23.86,991.72,1017.51,214,22.95,1.24,-28,1
1680817139,2023-04-06 23:38,23.82,991.72,1017.50,214,22.91,1.18,-20,1
1680817200,2023-04-06 23:40,23.81,991.69,1017.47,214,22.94,1.20,-30,1
1680817260,2023-04-06 23:41,23.83,991.67,1017.45,214,22.94,1.21,-27,1
1680817320,2023-04-06 23:42,23.83,991.55,1017.34,214,22.91,1.19,-22,1
1680817381,2023-04-06 23:43,23.81,991.63,1017.42,214,22.93,1.19,-24,1
1680817441,2023-04-06 23:44,23.82,991.65,1017.43,214,22.94,1.21,-27,1
1680817501,2023-04-06 23:45,23.83,991.66,1017.45,214,22.94,1.21,-26,1
1680817561,2023-04-06 23:46,23.83,991.61,1017.39,214,22.94,1.21,-25,1
1680817622,2023-04-06 23:47,23.72,991.62,1017.40,214,22.94,1.15,-21,1
1680817682,2023-04-06 23:48,23.82,991.62,1017.40,214,22.94,1.21,-24,1
1680817803,2023-04-06 23:50,23.84,991.62,1017.41,214,22.94,1.22,-22,1
1680817863,2023-04-06 23:51,23.84,991.63,1017.41,214,22.94,1.22,-24,1
1680817923,2023-04-06 23:52,23.84,991.60,1017.39,214,22.94,1.22,-28,1
1680817984,2023-04-06 23:53,23.84,991.61,1017.39,214,22.93,1.21,-22,1
1680818044,2023-04-06 23:54,23.83,991.59,1017.38,214,22.94,1.21,-22,1
1680818104,2023-04-06 23:55,23.85,991.60,1017.38,214,22.94,1.23,-24,1
1680818164,2023-04-06 23:56,23.86,991.54,1017.32,214,22.92,1.22,-31,1
1680818225,2023-04-06 23:57,23.84,991.58,1017.36,214,22.93,1.21,-27,1
1680818285,2023-04-06 23:58,23.84,991.61,1017.39,214,22.94,1.22,-27,1
1680818345,2023-04-06 23:59,23.87,991.54,1017.32,214,22.93,1.23,-25,1