1680818466,2023-04-07 00:01,23.84,991.57,1017.35,214,22.94,1.22,-24,1
1680818587,2023-04-07 00:03,23.68,991.53,1017.31,214,22.94,1.12,-24,1
1680818647,2023-04-07 00:04,23.86,991.53,1017.31,214,22.94,1.23,-21,1
1680818707,2023-04-07 00:05,24.19,991.53,1017.31,214,22.94,1.42,-25,1
1680818768,2023-04-07 00:06,23.86,991.55,1017.33,214,22.91,1.21,-27,1
1680818828,2023-04-07 00:07,23.54,991.53,1017.31,214,22.93,1.03,-24,1
1680818888,2023-04-07 00:08,23.86,991.53,1017.32,214,22.94,1.23,-27,1
1680818948,2023-04-07 00:09,23.82,991.53,1017.31,214,22.91,1.18,-23,1
1680819009,2023-04-07 00:10,23.86,991.49,1017.28,214,22.91,1.21,-25,1
1680819069,2023-04-07 00:11,23.88,991.49,1017.27,214,22.94,1.25,-25,1
1680819129,2023-04-07 00:12,23.86,991.43,1017.21,214,22.94,1.23,-26,1
1680819190,2023-04-07 00:13,23.87,991.34,1017.12,214,22.94,1.24,-25,1
1680819250,2023-04-07 00:14,23.87,991.42,1017.20,214,22.93,1.23,-27,1
1680819310,2023-04-07 00:15,24.09,991.39,1017.17,214,22.94,1.37,-29,1
1680819371,2023-04-07 00:16,23.88,991.39,1017.17,214,22.94,1.25,-20,1
1680819431,2023-04-07 00:17,23.87,991.38,1017.16,214,22.94,1.24,-28,1
1680819491,2023-04-07 00:18,23.88,991.37,1017.15,214,22.94,1.25,-25,1
1680819551,2023-04-07 00:19,23.88,991.41,1017.19,214,22.91,1.22,-21,1
1680819612,2023-04-07 00:20,23.86,991.39,1017.17,214,22.93,1.23,-31,1
1680819672,2023-04-07 00:21,23.88,991.38,1017.16,214,22.94,1.25,-27,1
1680819732,2023-04-07 00:22,23.89,991.35,1017.14,214,22.92,1.24,-29,1
1680819793,2023-04-07 00:23,23.91,991.31,1017.10,214,22.92,1.24,-28,1
1680819853,2023-04-07 00:24,23.90,991.37,1017.15,214,22.93,1.24,-21,1
1680819913,2023-04-07 00:25,23.88,991.36,1017.15,214,22.94,1.25,-27,1
1680820034,2023-04-07 00:27,23.87,991.37,1017.15,214,22.94,1.24,-24,1
1680820094,2023-04-07 00:28,23.88,991.37,1017.15,214,22.94,1.25,-27,1
1680820154,2023-04-07 00:29,23.90,991.35,1017.13,214,22.94,1.25,-28,1
1680820215,2023-04-07 00:30,24.06,991.32,1017.10,214,22.94,1.35,-30,1
1680820275,2023-04-07 00:31,23.90,991.32,1017.10,214,22.93,1.24,-27,1
1680820335,2023-04-07 00:32,23.90,991.30,1017.09,214,22.94,1.25,-25,1
1680820396,2023-04-07 00:33,23.90,991.29,1017.07,214,22.93,1.24,-27,1
1680820456,2023-04-07 00:34,23.90,991.27,1017.06,214,22.93,1.24,-24,1
1680820516,2023-04-07 00:35,23.91,991.27,1017.06,214,22.93,1.25,-24,1
1680820576,2023-04-07 00:36,23.93,991.22,1017.00,214,22.88,1.22,-30,1
1680820636,2023-04-07 00:37,23.91,991.20,1016.98,214,22.91,1.23,-23,1
1680820757,2023-04-07 00:39,23.91,991.25,1017.04,214,22.94,1.26,-25,1
1680820877,2023-04-07 00:41,23.92,991.09,1016.88,214,22.94,1.27,-20,1
1680820937,2023-04-07 00:42,23.88,991.26,1017.04,214,22.94,1.25,-18,1
1680820998,2023-04-07 00:43,23.93,991.20,1016.99,214,22.94,1.27,-26,1
1680821058,2023-04-07 00:44,23.93,991.25,1017.03,214,22.59,0.98,-27,1
1680821118,2023-04-07 00:45,23.81,991.23,1017.01,214,22.50,0.83,-21,1
1680821178,2023-04-07 00:46,23.94,991.19,1016.98,214,22.80,1.16,-24,1
1680821238,2023-04-07 00:47,24.00,991.16,1016.94,214,22.91,1.29,-21,1
1680821298,2023-04-07 00:48,23.91,991.19,1016.97,214,22.94,1.26,-29,1
1680821358,2023-04-07 00:49,23.91,991.19,1016.97,214,22.34,0.75,-27,1
1680821418,2023-04-07 00:50,23.93,991.17,1016.96,214,22.55,0.94,-21,1
1680821478,2023-04-07 00:51,23.63,991.12,1016.90,214,22.88,1.05,-23,1
1680821538,2023-04-07 00:52,23.92,991.09,1016.88,214,22.93,1.26,-25,1
1680821598,2023-04-07 00:53,23.93,990.59,1016.37,214,22.93,1.27,-30,1
1680821659,2023-04-07 00:54,23.94,990.01,1015.79,214,22.92,1.26,-30,1
1680821719,2023-04-07 00:55,23.92,991.10,1016.89,214,22.73,1.09,-20,1
1680821779,2023-04-07 00:56,23.91,991.09,1016.88,214,22.91,1.23,-24,1
1680821839,2023-04-07 00:57,23.93,991.10,1016.88,214,22.93,1.26,-22,1
1680821899,2023-04-07 00:58,23.93,990.19,1015.98,214,22.88,1.22,-28,1
1680821959,2023-04-07 00:59,23.92,990.47,1016.25,214,22.93,1.26,-21,1
1680822019,2023-04-07 01:00,23.92,990.91,1016.69,214,22.94,1.26,-21,1
1680822079,2023-04-07 01:01,23.91,990.97,1016.75,214,22.94,1.26,-22,1
1680822139,2023-04-07 01:02,23.74,990.98,1016.76,214,22.92,1.15,-28,1
1680822199,2023-04-07 01:03,23.95,989.88,1015.66,214,22.93,1.27,-26,1
1680822259,2023-04-07 01:04,23.95,990.65,1016.43,214,22.94,1.28,-22,1
1680822320,2023-04-07 01:05,24.03,990.94,1016.73,214,22.93,1.32,-31,1
1680822380,2023-04-07 01:06,23.92,991.00,1016.78,214,22.93,1.26,-23,1
1680822440,2023-04-07 01:07,23.94,990.96,1016.74,214,22.90,1.24,-24,1
1680822500,2023-04-07 01:08,23.95,991.01,1016.79,214,22.91,1.26,-26,1
1680822560,2023-04-07 01:09,23.94,991.02,1016.80,214,22.91,1.25,-25,1
1680822620,2023-04-07 01:10,23.94,991.02,1016.80,214,22.93,1.27,-28,1
1680822680,2023-04-07 01:11,23.93,990.97,1016.75,214,22.93,1.26,-26,1
1680822740,2023-04-07 01:12,23.95,990.91,1016.69,214,22.89,1.24,-24,1
1680822800,2023-04-07 01:13,23.96,990.93,1016.72,214,22.90,1.26,-23,1
1680822860,2023-04-07 01:14,23.94,990.97,1016.75,214,22.92,1.26,-20,1
1680822921,2023-04-07 01:15,23.95,990.96,1016.74,214,22.93,1.28,-20,1
1680822981,2023-04-07 01:16,24.05,990.92,1016.70,214,22.93,1.33,-26,1
1680823041,2023-04-07 01:17,23.96,990.75,1016.54,214,22.93,1.28,-18,1
1680823101,2023-04-07 01:18,23.96,990.94,1016.72,214,22.92,1.27,-22,1
1680823161,2023-04-07 01:19,23.95,990.96,1016.74,214,22.93,1.28,-24,1
1680823221,2023-04-07 01:20,23.96,990.94,1016.72,214,22.93,1.28,-29,1
1680823281,2023-04-07 01:21,23.97,990.90,1016.69,214,22.92,1.28,-21,1
1680823341,2023-04-07 01:22,23.97,990.93,1016.71,214,22.93,1.29,-22,1
1680823401,2023-04-07 01:23,23.95,990.93,1016.71,214,22.93,1.28,-27,1
1680823521,2023-04-07 01:25,23.96,990.88,1016.66,214,22.93,1.28,-24,1
1680823582,2023-04-07 01:26,23.99,990.78,1016.57,214,22.93,1.30,-28,1
1680823642,2023-04-07 01:27,23.96,990.86,1016.64,214,22.93,1.28,-27,1
1680823702,2023-04-07 01:28,23.97,990.87,1016.66,214,22.93,1.29,-24,1
1680823762,2023-04-07 01:29,23.98,990.87,1016.65,214,22.92,1.29,-21,1
1680823822,2023-04-07 01:30,23.98,990.86,1016.65,214,22.92,1.29,-29,1
1680823882,2023-04-07 01:31,23.98,990.86,1016.64,214,22.92,1.29,-21,1
1680823942,2023-04-07 01:32,23.98,990.86,1016.65,214,22.92,1.29,-26,1
1680824002,2023-04-07 01:33,23.98,990.85,1016.63,214,22.92,1.29,-27,1
1680824062,2023-04-07 01:34,23.99,990.85,1016.64,214,22.92,1.29,-22,1
1680824122,2023-04-07 01:35,23.95,990.81,1016.60,214,22.92,1.27,-24,1
1680824182,2023-04-07 01:36,23.95,990.79,1016.57,214,22.92,1.27,-23,1
1680824303,2023-04-07 01:38,23.98,990.77,1016.55,214,22.88,1.25,-24,1
1680824363,2023-04-07 01:39,24.09,990.73,1016.52,214,22.90,1.33,-26,1
1680824423,2023-04-07 01:40,24.00,990.76,1016.54,214,22.92,1.30,-21,1
1680824483,2023-04-07 01:41,23.99,990.76,1016.54,214,22.91,1.28,-28,1
1680824543,2023-04-07 01:42,23.99,990.72,1016.50,214,22.92,1.29,-28,1
1680824603,2023-04-07 01:43,23.99,990.76,1016.54,214,22.87,1.25,-24,1
1680824663,2023-04-07 01:44,23.99,990.71,1016.50,214,22.92,1.29,-24,1
1680824723,2023-04-07 01:45,23.99,990.75,1016.53,214,22.92,1.29,-28,1
1680824783,2023-04-07 01:46,23.93,990.71,1016.50,214,22.92,1.25,-24,1
1680824844,2023-04-07 01:47,24.00,990.67,1016.46,214,22.92,1.30,-27,1
1680824904,2023-04-07 01:48,23.99,990.66,1016.44,214,22.88,1.26,-28,1
1680824964,2023-04-07 01:49,24.00,990.70,1016.48,214,22.91,1.29,-25,1
1680825024,2023-04-07 01:50,23.99,990.71,1016.49,214,22.92,1.29,-25,1
1680825084,2023-04-07 01:51,23.99,990.69,1016.47,214,22.92,1.29,-27,1
1680825144,2023-04-07 01:52,24.00,990.61,1016.40,214,22.88,1.26,-25,1
1680825204,2023-04-07 01:53,24.02,990.64,1016.43,214,22.86,1.25,-21,1
1680825264,2023-04-07 01:54,24.00,990.65,1016.43,214,22.91,1.29,-18,1
1680825324,2023-04-07 01:55,24.07,990.66,1016.44,214,22.92,1.34,-23,1
1680825384,2023-04-07 01:56,24.02,990.68,1016.46,214,22.92,1.31,-24,1
1680825444,2023-04-07 01:57,24.05,990.57,1016.35,214,22.91,1.32,-29,1
1680825505,2023-04-07 01:58,24.06,990.64,1016.42,214,22.90,1.31,-20,1
1680825565,2023-04-07 01:59,24.00,990.65,1016.43,214,22.92,1.30,-22,1
1680825625,2023-04-07 02:00,24.02,990.66,1016.44,214,22.92,1.31,-25,1
1680825685,2023-04-07 02:01,24.00,990.62,1016.40,214,22.89,1.27,-24,1
1680825745,2023-04-07 02:02,24.00,990.59,1016.37,214,22.92,1.30,-20,1
1680825805,2023-04-07 02:03,24.00,990.61,1016.40,214,22.91,1.29,-27,1
1680825865,2023-04-07 02:04,24.02,990.62,1016.40,214,22.92,1.31,-21,1
1680825985,2023-04-07 02:06,24.01,990.57,1016.35,214,22.92,1.30,-27,1
1680826045,2023-04-07 02:07,24.01,990.58,1016.36,214,22.92,1.31,-21,1
1680826105,2023-04-07 02:08,24.02,990.61,1016.40,214,22.92,1.31,-24,1
1680826166,2023-04-07 02:09,24.00,990.60,1016.39,214,22.92,1.30,-25,1
1680826226,2023-04-07 02:10,24.03,990.59,1016.37,214,22.92,1.31,-23,1
1680826286,2023-04-07 02:11,24.04,990.61,1016.39,214,22.92,1.32,-23,1
1680826346,2023-04-07 02:12,24.04,990.56,1016.34,214,22.92,1.32,-22,1
1680826466,2023-04-07 02:14,24.04,990.55,1016.33,214,22.92,1.32,-22,1
1680826526,2023-04-07 02:15,24.04,990.51,1016.30,214,22.92,1.32,-30,1
1680826586,2023-04-07 02:16,24.03,990.50,1016.28,214,22.92,1.31,-24,1
1680826646,2023-04-07 02:17,24.03,990.53,1016.31,214,22.92,1.31,-30,1
1680826706,2023-04-07 02:18,24.14,990.50,1016.28,214,22.87,1.33,-26,1
1680826767,2023-04-07 02:19,24.18,990.52,1016.30,214,22.91,1.39,-26,1
1680826887,2023-04-07 02:21,24.04,990.49,1016.27,214,22.92,1.32,-30,1
1680826947,2023-04-07 02:22,24.05,990.50,1016.28,214,22.91,1.32,-26,1
1680827007,2023-04-07 02:23,24.16,990.49,1016.28,214,22.86,1.34,-24,1
1680827067,2023-04-07 02:24,24.05,990.50,1016.29,214,22.91,1.32,-23,1
1680827127,2023-04-07 02:25,24.03,990.48,1016.27,214,22.92,1.31,-25,1
1680827187,2023-04-07 02:26,24.04,990.47,1016.26,214,22.91,1.31,-21,1
1680827311,2023-04-07 02:28,24.05,990.42,1016.20,214,22.92,1.32,-23,1
1680827371,2023-04-07 02:29,24.04,990.42,1016.20,214,22.91,1.31,-27,1
1680827431,2023-04-07 02:30,24.04,990.39,1016.17,214,22.92,1.32,-20,1
1680827491,2023-04-07 02:31,24.05,990.41,1016.19,214,22.88,1.29,-25,1
1680827552,2023-04-07 02:32,24.05,990.39,1016.18,214,22.90,1.31,-25,1
1680827612,2023-04-07 02:33,24.05,990.37,1016.15,214,22.92,1.32,-27,1
1680827733,2023-04-07 02:35,23.75,990.40,1016.18,214,22.88,1.12,-25,1
1680827793,2023-04-07 02:36,23.96,990.39,1016.17,214,22.91,1.26,-26,1
1680827853,2023-04-07 02:37,24.06,990.41,1016.19,214,22.92,1.33,-26,1
1680827913,2023-04-07 02:38,24.07,990.38,1016.17,214,22.91,1.33,-24,1
1680827974,2023-04-07 02:39,24.06,990.37,1016.15,214,22.91,1.32,-24,1
1680828034,2023-04-07 02:40,24.07,990.39,1016.18,214,22.92,1.34,-30,1
1680828094,2023-04-07 02:41,24.07,990.39,1016.18,214,22.91,1.33,-22,1
1680828155,2023-04-07 02:42,24.06,990.39,1016.17,214,22.92,1.33,-28,1
1680828215,2023-04-07 02:43,24.19,990.38,1016.16,214,22.91,1.40,-23,1
1680828275,2023-04-07 02:44,23.87,990.39,1016.17,214,22.91,1.21,-26,1
1680828335,2023-04-07 02:45,24.04,990.39,1016.18,214,22.90,1.30,-28,1
1680828396,2023-04-07 02:46,24.05,990.36,1016.15,214,22.91,1.32,-25,1
1680828516,2023-04-07 02:48,24.05,990.38,1016.16,214,22.91,1.32,-23,1
1680828576,2023-04-07 02:49,24.06,990.33,1016.12,214,22.86,1.28,-27,1
1680828637,2023-04-07 02:50,24.06,990.33,1016.11,214,22.91,1.32,-29,1
1680828697,2023-04-07 02:51,24.07,990.34,1016.12,214,22.91,1.33,-23,1
1680828757,2023-04-07 02:52,24.07,990.35,1016.14,214,22.91,1.33,-24,1
1680828817,2023-04-07 02:53,24.06,990.29,1016.07,214,22.92,1.33,-19,1
1680828878,2023-04-07 02:54,24.06,990.26,1016.05,214,22.92,1.33,-32,1
1680828938,2023-04-07 02:55,24.07,990.29,1016.08,214,22.92,1.34,-29,1
1680828998,2023-04-07 02:56,24.08,990.28,1016.06,214,22.92,1.34,-25,1
1680829058,2023-04-07 02:57,24.07,990.29,1016.07,214,22.92,1.34,-21,1
1680829119,2023-04-07 02:58,24.08,990.29,1016.07,214,22.92,1.34,-29,1
1680829239,2023-04-07 03:00,24.08,990.27,1016.05,214,22.91,1.33,-25,1
1680829300,2023-04-07 03:01,24.07,990.26,1016.05,214,22.92,1.34,-20,1
1680829360,2023-04-07 03:02,24.09,990.23,1016.01,214,22.91,1.34,-23,1
1680829480,2023-04-07 03:04,24.08,990.19,1015.97,214,22.87,1.30,-31,1
1680829541,2023-04-07 03:05,24.23,990.20,1015.98,214,22.89,1.41,-27,1
1680829601,2023-04-07 03:06,24.08,990.22,1016.01,214,22.91,1.34,-26,1
1680829661,2023-04-07 03:07,23.95,990.15,1015.94,214,22.91,1.26,-28,1
1680829722,2023-04-07 03:08,24.10,990.18,1015.97,214,22.92,1.35,-29,1
1680829782,2023-04-07 03:09,24.08,990.14,1015.92,214,22.91,1.33,-23,1
1680829842,2023-04-07 03:10,24.09,990.20,1015.98,214,22.91,1.34,-28,1
1680829903,2023-04-07 03:11,24.40,990.21,1016.00,214,22.91,1.52,-27,1
1680829963,2023-04-07 03:12,24.08,990.18,1015.96,214,22.91,1.33,-27,1
1680830023,2023-04-07 03:13,24.09,990.20,1015.98,214,22.91,1.34,-23,1
1680830083,2023-04-07 03:14,24.29,990.25,1016.03,214,22.89,1.44,-32,1
1680830144,2023-04-07 03:15,24.10,990.29,1016.08,214,22.91,1.35,-31,1
1680830204,2023-04-07 03:16,23.95,990.29,1016.07,214,22.91,1.26,-23,1
1680830264,2023-04-07 03:17,24.10,990.29,1016.07,214,22.91,1.35,-31,1
1680830325,2023-04-07 03:18,24.12,990.26,1016.04,214,22.88,1.33,-25,1
1680830385,2023-04-07 03:19,24.11,990.31,1016.09,214,22.90,1.35,-21,1
1680830445,2023-04-07 03:20,24.10,990.31,1016.10,214,22.91,1.35,-25,1
1680830505,2023-04-07 03:21,24.10,990.23,1016.01,214,22.91,1.35,-22,1
1680830566,2023-04-07 03:22,24.09,990.31,1016.09,214,22.91,1.34,-25,1
1680830626,2023-04-07 03:23,24.09,990.35,1016.13,214,22.90,1.33,-26,1
1680830686,2023-04-07 03:24,24.10,990.34,1016.12,214,22.90,1.34,-29,1
1680830747,2023-04-07 03:25,24.17,990.33,1016.11,214,22.91,1.38,-26,1
1680830807,2023-04-07 03:26,24.11,990.32,1016.10,214,22.91,1.35,-20,1
1680830867,2023-04-07 03:27,24.11,990.31,1016.09,214,22.90,1.35,-22,1
1680830928,2023-04-07 03:28,24.13,990.33,1016.11,214,22.90,1.36,-22,1
1680830988,2023-04-07 03:29,24.11,990.31,1016.09,214,22.90,1.34,-27,1
1680831048,2023-04-07 03:30,24.10,990.25,1016.03,214,22.90,1.34,-23,1
1680831108,2023-04-07 03:31,24.10,990.29,1016.08,214,22.87,1.31,-24,1
1680831169,2023-04-07 03:32,24.12,990.29,1016.07,214,22.90,1.35,-26,1
1680831229,2023-04-07 03:33,24.10,990.28,1016.06,214,22.91,1.35,-24,1
1680831289,2023-04-07 03:34,24.12,990.21,1015.99,214,22.91,1.36,-27,1
1680831350,2023-04-07 03:35,24.12,990.18,1015.96,214,22.90,1.35,-24,1
1680831410,2023-04-07 03:36,24.12,990.20,1015.98,214,22.90,1.35,-27,1
1680831470,2023-04-07 03:37,24.13,990.13,1015.92,214,22.91,1.37,-26,1
1680831531,2023-04-07 03:38,24.19,990.11,1015.89,214,22.90,1.39,-26,1
1680831591,2023-04-07 03:39,24.12,990.06,1015.84,214,22.91,1.36,-29,1
1680831651,2023-04-07 03:40,24.12,990.05,1015.83,214,22.91,1.36,-26,1
1680831711,2023-04-07 03:41,24.15,990.04,1015.82,214,22.88,1.35,-24,1
1680831772,2023-04-07 03:42,24.13,989.98,1015.76,214,22.90,1.36,-20,1
1680831832,2023-04-07 03:43,24.14,989.92,1015.70,214,22.91,1.37,-29,1
1680831892,2023-04-07 03:44,24.12,989.94,1015.72,214,22.90,1.35,-19,1
1680832013,2023-04-07 03:46,24.21,989.90,1015.68,214,22.90,1.40,-22,1
1680832073,2023-04-07 03:47,24.15,989.88,1015.67,214,22.90,1.36,-30,1
1680832134,2023-04-07 03:48,24.14,989.81,1015.59,214,22.90,1.36,-30,1
1680832194,2023-04-07 03:49,24.13,989.84,1015.62,214,22.90,1.36,-30,1
1680832254,2023-04-07 03:50,24.13,989.84,1015.62,214,22.90,1.36,-33,1
1680832314,2023-04-07 03:51,24.13,989.84,1015.62,214,22.89,1.35,-23,1
1680832375,2023-04-07 03:52,24.13,989.86,1015.64,214,22.90,1.36,-22,1
1680832435,2023-04-07 03:53,24.15,989.83,1015.62,214,22.89,1.36,-27,1
1680832495,2023-04-07 03:54,24.16,989.88,1015.66,214,22.90,1.37,-22,1
1680832556,2023-04-07 03:55,24.15,989.85,1015.64,214,22.88,1.35,-26,1
1680832616,2023-04-07 03:56,24.13,989.86,1015.64,214,22.89,1.35,-25,1
1680832676,2023-04-07 03:57,24.17,989.89,1015.67,214,22.88,1.36,-25,1
1680832736,2023-04-07 03:58,24.22,989.84,1015.62,214,22.86,1.37,-21,1
1680832797,2023-04-07 03:59,24.12,989.95,1015.74,214,22.87,1.33,-26,1
1680832857,2023-04-07 04:00,24.17,990.00,1015.78,214,22.89,1.37,-27,1
1680832917,2023-04-07 04:01,24.18,990.04,1015.83,214,22.89,1.37,-28,1
1680832977,2023-04-07 04:02,24.17,990.08,1015.87,214,22.89,1.37,-31,1
1680833038,2023-04-07 04:03,24.16,990.03,1015.81,214,22.89,1.37,-25,1
1680833098,2023-04-07 04:04,24.18,990.16,1015.95,214,22.89,1.37,-22,1
1680833219,2023-04-07 04:06,24.18,990.14,1015.92,214,22.90,1.38,-26,1
1680833339,2023-04-07 04:08,24.18,990.13,1015.91,214,22.90,1.38,-22,1
1680833399,2023-04-07 04:09,24.18,990.07,1015.85,214,22.88,1.37,-27,1
1680833460,2023-04-07 04:11,24.17,990.07,1015.86,214,22.90,1.38,-20,1
1680833520,2023-04-07 04:12,24.19,990.05,1015.83,214,22.90,1.39,-24,1
1680833580,2023-04-07 04:13,24.17,989.94,1015.73,214,22.86,1.35,-23,1
1680833641,2023-04-07 04:14,24.19,990.01,1015.80,214,22.85,1.35,-24,1
1680833701,2023-04-07 04:15,24.18,990.02,1015.80,214,22.89,1.37,-18,1
1680833761,2023-04-07 04:16,24.20,990.00,1015.78,214,22.90,1.40,-26,1
1680833822,2023-04-07 04:17,24.20,989.92,1015.70,214,22.90,1.39,-24,1
1680833882,2023-04-07 04:18,24.19,989.95,1015.73,214,22.90,1.39,-23,1
1680833942,2023-04-07 04:19,24.18,989.95,1015.74,214,22.89,1.37,-28,1
1680834002,2023-04-07 04:20,24.19,989.98,1015.77,214,22.90,1.39,-20,1
1680834063,2023-04-07 04:21,24.33,989.95,1015.73,214,22.89,1.46,-21,1
1680834123,2023-04-07 04:22,24.31,989.95,1015.73,214,22.88,1.44,-26,1
1680834183,2023-04-07 04:23,24.19,989.95,1015.73,214,22.88,1.37,-24,1
1680834244,2023-04-07 04:24,24.20,989.94,1015.73,214,22.89,1.39,-28,1
1680834304,2023-04-07 04:25,24.20,989.91,1015.70,214,22.89,1.39,-25,1
1680834364,2023-04-07 04:26,24.19,989.91,1015.70,214,22.89,1.38,-21,1
1680834424,2023-04-07 04:27,24.20,989.87,1015.66,214,22.87,1.37,-25,1
1680834485,2023-04-07 04:28,24.21,989.91,1015.69,214,22.87,1.38,-24,1
1680834545,2023-04-07 04:29,24.21,989.89,1015.68,214,22.89,1.39,-25,1
1680834665,2023-04-07 04:31,24.21,989.60,1015.39,214,22.88,1.38,-27,1
1680834726,2023-04-07 04:32,24.21,989.90,1015.69,214,22.88,1.38,-24,1
1680834786,2023-04-07 04:33,24.21,989.92,1015.70,214,22.89,1.39,-23,1
1680834846,2023-04-07 04:34,24.21,989.94,1015.72,214,22.89,1.39,-28,1
1680834907,2023-04-07 04:35,24.20,989.89,1015.67,214,22.89,1.39,-25,1
1680834967,2023-04-07 04:36,24.21,989.87,1015.65,214,22.89,1.39,-22,1
1680835027,2023-04-07 04:37,24.21,989.87,1015.65,214,22.89,1.39,-21,1
1680835087,2023-04-07 04:38,24.23,989.83,1015.62,214,22.86,1.38,-28,1
1680835148,2023-04-07 04:39,24.22,989.85,1015.63,214,22.88,1.39,-24,1
1680835208,2023-04-07 04:40,24.22,989.84,1015.62,214,22.88,1.39,-21,1
1680835268,2023-04-07 04:41,24.21,989.82,1015.61,214,22.89,1.39,-26,1
1680835329,2023-04-07 04:42,24.23,989.84,1015.62,214,22.83,1.35,-26,1
1680835389,2023-04-07 04:43,24.23,989.87,1015.65,214,22.88,1.40,-22,1
1680835449,2023-04-07 04:44,24.22,989.89,1015.68,214,22.88,1.39,-14,1
1680835510,2023-04-07 04:45,24.24,989.81,1015.59,214,22.88,1.40,-23,1
1680835570,2023-04-07 04:46,24.23,989.80,1015.58,214,22.88,1.40,-26,1
1680835630,2023-04-07 04:47,24.24,989.87,1015.65,214,22.88,1.40,-27,1
1680835751,2023-04-07 04:49,24.23,989.87,1015.66,214,22.89,1.40,-26,1
1680835811,2023-04-07 04:50,24.23,989.89,1015.67,214,22.89,1.40,-26,1
1680835932,2023-04-07 04:52,24.23,989.86,1015.65,214,22.87,1.39,-25,1
1680835992,2023-04-07 04:53,24.22,989.88,1015.66,214,22.89,1.40,-23,1
1680836052,2023-04-07 04:54,24.24,989.86,1015.65,214,22.87,1.39,-26,1
1680836113,2023-04-07 04:55,24.24,989.79,1015.57,214,22.85,1.38,-19,1
1680836233,2023-04-07 04:57,24.24,989.85,1015.63,214,22.87,1.39,-25,1
1680836293,2023-04-07 04:58,24.43,989.80,1015.58,214,22.88,1.51,-27,1
1680836354,2023-04-07 04:59,24.25,989.73,1015.51,214,22.89,1.42,-32,1
1680836414,2023-04-07 05:00,24.23,989.84,1015.62,214,22.88,1.40,-27,1
1680836535,2023-04-07 05:02,24.23,989.81,1015.59,214,22.88,1.40,-26,1
1680836655,2023-04-07 05:04,24.26,989.87,1015.65,214,22.88,1.42,-28,1
1680836715,2023-04-07 05:05,24.41,989.86,1015.65,214,22.86,1.48,-24,1
1680836776,2023-04-07 05:06,24.24,989.87,1015.65,214,22.88,1.40,-26,1
1680836957,2023-04-07 05:09,24.26,989.79,1015.57,214,22.85,1.39,-26,1
1680837017,2023-04-07 05:10,24.25,989.77,1015.56,214,22.88,1.41,-22,1
1680837077,2023-04-07 05:11,24.26,989.80,1015.58,214,22.88,1.42,-21,1
1680837138,2023-04-07 05:12,24.34,989.74,1015.52,214,22.88,1.46,-29,1
1680837198,2023-04-07 05:13,24.25,989.76,1015.54,214,22.88,1.41,-28,1
1680837258,2023-04-07 05:14,24.26,989.74,1015.53,214,22.89,1.42,-25,1
1680837318,2023-04-07 05:15,24.37,989.74,1015.53,214,22.88,1.48,-24,1
1680837378,2023-04-07 05:16,24.28,989.72,1015.50,214,22.89,1.43,-22,1
1680837438,2023-04-07 05:17,24.06,989.72,1015.50,214,22.29,0.80,-25,1
1680837498,2023-04-07 05:18,24.26,989.69,1015.47,214,22.19,0.83,-28,1
1680837558,2023-04-07 05:19,24.25,989.67,1015.45,214,22.76,1.31,-22,1
1680837618,2023-04-07 05:20,24.26,989.69,1015.47,214,22.88,1.42,-28,1
1680837678,2023-04-07 05:21,24.29,989.68,1015.47,214,22.66,1.24,-25,1
1680837739,2023-04-07 05:22,24.28,989.69,1015.47,214,22.22,0.86,-25,1
1680837799,2023-04-07 05:23,24.27,989.65,1015.44,214,22.68,1.25,-24,1
1680837859,2023-04-07 05:24,24.29,989.66,1015.44,214,22.83,1.39,-26,1
1680837919,2023-04-07 05:25,24.26,989.66,1015.45,214,22.86,1.40,-26,1
1680838039,2023-04-07 05:27,24.26,989.71,1015.49,214,22.48,1.08,-23,1
1680838099,2023-04-07 05:28,24.28,989.72,1015.51,214,22.82,1.37,-26,1
1680838159,2023-04-07 05:29,24.29,989.74,1015.52,214,22.85,1.40,-27,1
1680838219,2023-04-07 05:30,24.29,989.17,1014.96,214,22.86,1.41,-25,1
1680838279,2023-04-07 05:31,24.31,988.53,1014.31,214,22.88,1.44,-20,1
1680838460,2023-04-07 05:34,24.29,989.68,1015.47,214,22.83,1.39,-25,1
1680838520,2023-04-07 05:35,24.30,988.61,1014.40,214,22.87,1.43,-24,1
1680838580,2023-04-07 05:36,24.29,989.14,1014.92,214,22.87,1.42,-28,1
1680838640,2023-04-07 05:37,24.28,989.61,1015.39,214,22.88,1.43,-24,1
1680838700,2023-04-07 05:38,24.30,989.68,1015.46,214,22.86,1.42,-26,1
1680838760,2023-04-07 05:39,24.30,989.70,1015.48,214,22.78,1.35,-24,1
1680838820,2023-04-07 05:40,24.30,989.75,1015.53,214,22.88,1.43,-22,1
1680838940,2023-04-07 05:42,24.31,989.77,1015.55,214,22.88,1.44,-23,1
1680839001,2023-04-07 05:43,24.30,989.76,1015.54,214,22.85,1.41,-28,1
1680839061,2023-04-07 05:44,24.31,989.79,1015.58,214,22.85,1.41,-22,1
1680839121,2023-04-07 05:45,24.30,989.85,1015.63,214,22.88,1.43,-22,1
1680839181,2023-04-07 05:46,24.30,989.87,1015.65,214,22.87,1.43,-23,1
1680839241,2023-04-07 05:47,24.32,989.80,1015.59,214,22.88,1.45,-24,1
1680839301,2023-04-07 05:48,24.46,989.85,1015.63,214,22.88,1.53,-22,1
1680839361,2023-04-07 05:49,24.30,989.90,1015.68,214,22.88,1.43,-27,1
1680839421,2023-04-07 05:50,24.32,989.87,1015.66,214,22.88,1.45,-23,1
1680839481,2023-04-07 05:51,24.32,989.92,1015.70,214,22.88,1.45,-24,1
1680839541,2023-04-07 05:52,24.31,989.79,1015.58,214,22.87,1.43,-27,1
1680839601,2023-04-07 05:53,24.32,989.85,1015.63,214,22.87,1.44,-26,1
1680839662,2023-04-07 05:54,24.20,989.83,1015.62,214,22.87,1.37,-20,1
1680839722,2023-04-07 05:55,24.32,989.83,1015.61,214,22.87,1.44,-24,1
1680839782,2023-04-07 05:56,24.32,989.82,1015.60,214,22.88,1.45,-24,1
1680839842,2023-04-07 05:57,24.30,989.77,1015.56,214,22.87,1.43,-25,1
1680839902,2023-04-07 05:58,24.34,989.79,1015.57,214,22.87,1.45,-21,1
1680839962,2023-04-07 05:59,24.32,989.81,1015.59,214,22.87,1.44,-23,1
1680840022,2023-04-07 06:00,24.32,989.81,1015.60,214,22.88,1.45,-25,1
1680840082,2023-04-07 06:01,24.31,989.84,1015.63,214,22.87,1.43,-24,1
1680840142,2023-04-07 06:02,24.33,989.85,1015.64,214,22.87,1.44,-29,1
1680840202,2023-04-07 06:03,24.34,989.88,1015.67,214,22.88,1.46,-23,1
1680840262,2023-04-07 06:04,24.33,989.89,1015.67,214,22.87,1.44,-21,1
1680840323,2023-04-07 06:05,24.33,989.91,1015.69,214,22.86,1.44,-23,1
1680840443,2023-04-07 06:07,24.34,989.91,1015.69,214,22.87,1.45,-35,1
1680840503,2023-04-07 06:08,24.34,989.95,1015.73,214,22.87,1.45,-31,1
1680840563,2023-04-07 06:09,24.51,990.00,1015.79,214,22.85,1.53,-25,1
1680840623,2023-04-07 06:10,24.36,989.99,1015.77,214,22.87,1.46,-25,1
1680840683,2023-04-07 06:11,24.34,990.04,1015.83,214,22.87,1.45,-27,1
1680840743,2023-04-07 06:12,24.36,990.05,1015.83,214,22.87,1.46,-19,1
1680840803,2023-04-07 06:13,24.36,990.04,1015.82,214,22.87,1.46,-26,1
1680840863,2023-04-07 06:14,24.36,990.03,1015.81,214,22.81,1.41,-25,1
1680840984,2023-04-07 06:16,24.36,990.09,1015.87,214,22.87,1.46,-21,1
1680841044,2023-04-07 06:17,24.42,990.01,1015.79,214,22.87,1.49,-22,1
1680841104,2023-04-07 06:18,24.38,990.09,1015.88,214,22.84,1.45,-27,1
1680841164,2023-04-07 06:19,24.35,990.06,1015.85,214,22.82,1.41,-29,1
1680841224,2023-04-07 06:20,24.36,990.08,1015.87,214,22.86,1.45,-24,1
1680841284,2023-04-07 06:21,24.36,990.09,1015.87,214,22.87,1.46,-24,1
1680841344,2023-04-07 06:22,24.35,989.99,1015.78,214,22.88,1.46,-22,1
1680841405,2023-04-07 06:23,24.36,990.04,1015.82,214,22.80,1.40,-22,1
1680841465,2023-04-07 06:24,24.37,990.09,1015.88,214,22.85,1.45,-21,1
1680841525,2023-04-07 06:25,24.37,990.08,1015.86,214,22.87,1.47,-27,1
1680841585,2023-04-07 06:26,24.43,990.12,1015.90,214,22.87,1.50,-26,1
1680841645,2023-04-07 06:27,24.38,990.00,1015.78,214,22.87,1.47,-25,1
1680841705,2023-04-07 06:28,24.37,990.05,1015.84,214,22.87,1.47,-27,1
1680841765,2023-04-07 06:29,24.37,990.07,1015.86,214,22.88,1.48,-23,1
1680841825,2023-04-07 06:30,24.45,990.04,1015.83,214,22.87,1.51,-25,1
1680841885,2023-04-07 06:31,24.36,989.88,1015.67,214,22.87,1.46,-25,1
1680841945,2023-04-07 06:32,24.37,989.78,1015.56,214,22.87,1.47,-27,1
1680842006,2023-04-07 06:33,24.35,989.79,1015.57,214,22.87,1.46,-29,1
1680842066,2023-04-07 06:34,24.36,989.66,1015.44,214,22.87,1.46,-22,1
1680842126,2023-04-07 06:35,24.37,989.53,1015.32,214,22.87,1.47,-25,1
1680842186,2023-04-07 06:36,24.36,989.41,1015.20,214,22.88,1.47,-29,1
1680842246,2023-04-07 06:37,24.37,989.36,1015.14,214,22.88,1.48,-21,1
1680842306,2023-04-07 06:38,24.42,989.36,1015.14,214,22.87,1.49,-31,1
1680842366,2023-04-07 06:39,24.37,989.45,1015.23,214,22.87,1.47,-29,1
1680842426,2023-04-07 06:40,24.37,989.60,1015.38,214,22.88,1.48,-25,1
1680842547,2023-04-07 06:42,24.45,989.89,1015.68,214,22.88,1.52,-24,1
1680842607,2023-04-07 06:43,24.40,990.01,1015.79,214,22.87,1.48,-22,1
1680842667,2023-04-07 06:44,24.61,990.05,1015.84,214,22.88,1.62,-29,1
1680842727,2023-04-07 06:45,24.55,990.05,1015.84,214,22.88,1.58,-19,1
1680842787,2023-04-07 06:46,24.40,990.00,1015.79,214,22.87,1.48,-25,1
1680842847,2023-04-07 06:47,24.38,989.92,1015.70,214,22.87,1.48,-23,1
1680842907,2023-04-07 06:48,24.38,989.88,1015.66,214,22.85,1.46,-26,1
1680842967,2023-04-07 06:49,24.38,989.83,1015.61,214,22.87,1.48,-29,1
1680843031,2023-04-07 06:50,24.40,989.88,1015.66,214,22.87,1.48,-20,1
1680843091,2023-04-07 06:51,24.39,989.91,1015.69,214,22.87,1.48,-27,1
1680843151,2023-04-07 06:52,24.41,989.98,1015.77,214,22.87,1.49,-25,1
1680843211,2023-04-07 06:53,24.41,989.99,1015.78,214,22.84,1.46,-29,1
1680843272,2023-04-07 06:54,24.41,990.03,1015.81,214,22.87,1.49,-28,1
1680843332,2023-04-07 06:55,24.39,990.08,1015.86,214,22.87,1.48,-25,1
1680843392,2023-04-07 06:56,24.50,990.03,1015.81,214,22.87,1.54,-21,1
1680843453,2023-04-07 06:57,24.41,990.00,1015.78,214,22.85,1.47,-22,1
1680843513,2023-04-07 06:58,24.41,990.05,1015.83,214,22.86,1.48,-29,1
1680843573,2023-04-07 06:59,24.40,990.05,1015.83,214,22.87,1.48,-24,1
1680843634,2023-04-07 07:00,24.38,990.05,1015.84,214,22.88,1.48,-28,1
1680843694,2023-04-07 07:01,24.41,990.04,1015.82,214,22.88,1.50,-25,1
1680843754,2023-04-07 07:02,24.43,990.02,1015.80,214,22.87,1.50,-23,1
1680843814,2023-04-07 07:03,24.41,989.98,1015.77,214,22.88,1.50,-33,1
1680843875,2023-04-07 07:04,24.42,989.96,1015.75,214,22.87,1.49,-27,1
1680843935,2023-04-07 07:05,24.41,989.99,1015.77,214,22.88,1.50,-26,1
1680843995,2023-04-07 07:06,24.41,989.99,1015.78,214,22.88,1.50,-29,1
1680844056,2023-04-07 07:07,24.41,989.98,1015.76,214,22.87,1.49,-22,1
1680844116,2023-04-07 07:08,24.41,990.05,1015.84,214,22.87,1.49,-30,1
1680844176,2023-04-07 07:09,24.41,990.15,1015.94,214,22.87,1.49,-22,1
1680844236,2023-04-07 07:10,24.42,990.15,1015.94,214,22.85,1.48,-25,1
1680844297,2023-04-07 07:11,24.39,990.25,1016.03,214,22.84,1.46,-26,1
1680844357,2023-04-07 07:12,24.40,990.25,1016.04,214,22.87,1.49,-29,1
1680844417,2023-04-07 07:13,24.43,990.33,1016.12,214,22.87,1.50,-27,1
1680844478,2023-04-07 07:14,24.41,990.22,1016.01,214,22.88,1.50,-24,1
1680844538,2023-04-07 07:15,24.41,990.29,1016.08,214,22.88,1.50,-21,1
1680844598,2023-04-07 07:16,24.42,990.31,1016.09,214,22.89,1.51,-20,1
1680844659,2023-04-07 07:17,24.42,990.27,1016.05,214,22.88,1.50,-26,1
1680844719,2023-04-07 07:18,24.42,990.27,1016.06,214,22.88,1.50,-22,1
1680844779,2023-04-07 07:19,24.41,990.23,1016.01,214,22.89,1.51,-23,1
1680844839,2023-04-07 07:20,24.41,990.16,1015.94,214,22.88,1.50,-22,1
1680844900,2023-04-07 07:21,24.41,990.17,1015.95,214,22.90,1.51,-20,1
1680844960,2023-04-07 07:22,24.41,990.08,1015.86,214,22.90,1.51,-23,1
1680845020,2023-04-07 07:23,24.23,990.00,1015.78,214,22.90,1.41,-22,1
1680845081,2023-04-07 07:24,24.40,990.08,1015.86,214,22.88,1.49,-27,1
1680845141,2023-04-07 07:25,24.41,990.06,1015.85,214,22.90,1.51,-26,1
1680845201,2023-04-07 07:26,24.42,990.02,1015.81,214,22.91,1.53,-28,1
1680845262,2023-04-07 07:27,24.42,989.96,1015.75,214,22.91,1.53,-25,1
1680845322,2023-04-07 07:28,24.42,990.02,1015.80,214,22.91,1.53,-35,1
1680845382,2023-04-07 07:29,24.57,990.04,1015.83,214,22.92,1.62,-27,1
1680845443,2023-04-07 07:30,24.41,990.02,1015.81,214,22.92,1.53,-26,1
1680845503,2023-04-07 07:31,24.04,990.04,1015.83,214,22.92,1.32,-30,1
1680845563,2023-04-07 07:32,24.40,990.01,1015.79,214,22.91,1.52,-28,1
1680845623,2023-04-07 07:33,24.42,990.02,1015.80,214,22.89,1.51,-25,1
1680845684,2023-04-07 07:34,24.02,990.02,1015.81,214,22.92,1.31,-29,1
1680845744,2023-04-07 07:35,24.43,990.05,1015.83,214,22.93,1.55,-28,1
1680845804,2023-04-07 07:36,24.42,990.07,1015.85,214,22.92,1.54,-26,1
1680845865,2023-04-07 07:37,24.41,990.03,1015.82,214,22.92,1.53,-29,1
1680845985,2023-04-07 07:39,24.42,990.06,1015.84,214,22.92,1.54,-23,1
1680846045,2023-04-07 07:40,24.25,990.07,1015.85,214,22.93,1.45,-23,1
1680846166,2023-04-07 07:42,24.42,990.04,1015.83,214,22.93,1.55,-25,1
1680846226,2023-04-07 07:43,24.42,990.05,1015.84,214,22.92,1.54,-23,1
1680846287,2023-04-07 07:44,24.27,990.04,1015.83,214,22.93,1.46,-23,1
1680846407,2023-04-07 07:46,24.43,990.05,1015.84,214,22.93,1.55,-27,1
1680846468,2023-04-07 07:47,24.54,990.05,1015.84,214,22.93,1.61,-24,1
1680846588,2023-04-07 07:49,24.44,990.08,1015.86,214,22.93,1.56,-25,1
1680846649,2023-04-07 07:50,24.43,990.10,1015.88,214,22.88,1.51,-26,1
1680846709,2023-04-07 07:51,24.44,990.08,1015.87,214,22.91,1.54,-26,1
1680846769,2023-04-07 07:52,24.43,990.08,1015.86,214,22.92,1.54,-25,1
1680846829,2023-04-07 07:53,24.44,990.02,1015.80,214,22.93,1.56,-29,1
1680846890,2023-04-07 07:54,24.43,990.04,1015.82,214,22.92,1.54,-30,1
1680846950,2023-04-07 07:55,24.43,990.07,1015.85,214,22.92,1.54,-24,1
1680847010,2023-04-07 07:56,24.44,990.08,1015.87,214,22.93,1.56,-30,1
1680847071,2023-04-07 07:57,24.65,990.06,1015.85,214,22.92,1.67,-26,1
1680847131,2023-04-07 07:58,24.45,990.07,1015.85,214,22.92,1.56,-23,1
1680847191,2023-04-07 07:59,24.45,990.05,1015.83,214,22.90,1.54,-19,1
1680847312,2023-04-07 08:01,24.45,990.08,1015.87,214,22.92,1.56,-22,1
1680847372,2023-04-07 08:02,24.44,990.07,1015.85,214,22.92,1.55,-29,1
1680847433,2023-04-07 08:03,24.45,990.05,1015.83,214,22.91,1.55,-28,1
1680847493,2023-04-07 08:04,24.45,990.00,1015.79,214,22.88,1.52,-33,1
1680847553,2023-04-07 08:05,24.46,989.95,1015.74,214,22.92,1.56,-29,1
1680847614,2023-04-07 08:06,24.46,989.92,1015.71,214,22.91,1.55,-24,1
1680847674,2023-04-07 08:07,24.46,989.88,1015.66,214,22.91,1.55,-24,1
1680847734,2023-04-07 08:08,24.46,989.87,1015.65,214,22.91,1.55,-27,1
1680847795,2023-04-07 08:09,24.46,989.87,1015.66,214,22.91,1.55,-23,1
1680847855,2023-04-07 08:10,24.46,989.85,1015.63,214,22.91,1.55,-26,1
1680847915,2023-04-07 08:11,24.47,989.83,1015.61,214,22.91,1.56,-24,1
1680847976,2023-04-07 08:12,24.47,989.80,1015.59,214,22.90,1.55,-26,1
1680848036,2023-04-07 08:13,24.47,989.81,1015.59,214,22.91,1.56,-28,1
1680848096,2023-04-07 08:14,24.48,989.81,1015.59,214,22.91,1.57,-25,1
1680848217,2023-04-07 08:16,24.46,989.85,1015.63,214,22.88,1.53,-25,1
1680848277,2023-04-07 08:17,24.46,989.87,1015.65,214,22.90,1.55,-23,1
1680848337,2023-04-07 08:18,24.47,989.88,1015.66,214,22.91,1.56,-24,1
1680848397,2023-04-07 08:19,24.49,989.86,1015.64,214,22.91,1.57,-23,1
1680848518,2023-04-07 08:21,24.51,989.92,1015.70,214,22.91,1.58,-28,1
1680848578,2023-04-07 08:22,24.48,989.93,1015.72,214,22.91,1.57,-24,1
1680848639,2023-04-07 08:23,24.48,989.95,1015.73,214,22.91,1.57,-24,1
1680848699,2023-04-07 08:24,24.47,990.00,1015.78,214,22.91,1.56,-24,1
1680848759,2023-04-07 08:25,24.50,989.97,1015.75,214,22.91,1.57,-25,1
1680848820,2023-04-07 08:27,24.48,989.99,1015.77,214,22.91,1.57,-23,1
1680848880,2023-04-07 08:28,24.50,989.97,1015.76,214,22.91,1.57,-24,1
1680848940,2023-04-07 08:29,24.51,990.04,1015.82,214,22.92,1.59,-30,1
1680849000,2023-04-07 08:30,24.50,989.97,1015.76,214,22.88,1.55,-22,1
1680849061,2023-04-07 08:31,24.51,990.10,1015.89,214,22.86,1.54,-26,1
1680849121,2023-04-07 08:32,24.57,990.14,1015.92,214,22.91,1.62,-25,1
1680849181,2023-04-07 08:33,24.51,990.15,1015.93,214,22.92,1.59,-26,1
1680849242,2023-04-07 08:34,24.50,990.08,1015.86,214,22.91,1.58,-31,1
1680849302,2023-04-07 08:35,24.52,990.14,1015.93,214,22.92,1.59,-26,1
1680849362,2023-04-07 08:36,24.51,990.09,1015.87,214,22.91,1.58,-30,1
1680849423,2023-04-07 08:37,24.55,990.06,1015.85,214,22.92,1.61,-27,1
1680849483,2023-04-07 08:38,24.51,990.03,1015.81,214,22.92,1.59,-19,1
1680849543,2023-04-07 08:39,24.68,989.96,1015.75,214,22.92,1.69,-27,1
1680849603,2023-04-07 08:40,24.50,989.93,1015.71,214,22.91,1.57,-28,1
1680849664,2023-04-07 08:41,24.56,989.94,1015.72,214,22.92,1.62,-27,1
1680849724,2023-04-07 08:42,24.51,989.95,1015.73,214,22.92,1.59,-34,1
1680849784,2023-04-07 08:43,24.52,989.96,1015.75,214,22.91,1.59,-28,1
1680849845,2023-04-07 08:44,24.52,989.89,1015.67,214,22.89,1.57,-22,1
1680849905,2023-04-07 08:45,24.50,989.89,1015.68,214,22.91,1.57,-29,1
1680849965,2023-04-07 08:46,24.60,989.86,1015.65,214,22.92,1.64,-25,1
1680850025,2023-04-07 08:47,24.52,989.88,1015.66,214,22.91,1.59,-23,1
1680850086,2023-04-07 08:48,24.51,989.84,1015.62,214,22.92,1.59,-27,1
1680850146,2023-04-07 08:49,24.36,989.88,1015.66,214,22.92,1.51,-32,1
1680850206,2023-04-07 08:50,24.52,989.90,1015.69,214,22.92,1.59,-27,1
1680850266,2023-04-07 08:51,24.51,989.90,1015.69,214,22.91,1.58,-24,1
1680850326,2023-04-07 08:52,24.51,989.95,1015.74,214,22.92,1.59,-25,1
1680850386,2023-04-07 08:53,24.53,989.93,1015.72,214,22.92,1.60,-29,1
1680850447,2023-04-07 08:54,24.52,989.94,1015.72,214,22.91,1.59,-25,1
1680850507,2023-04-07 08:55,24.53,989.97,1015.75,214,22.90,1.58,-27,1
1680850567,2023-04-07 08:56,24.20,990.01,1015.79,214,22.91,1.40,-32,1
1680850628,2023-04-07 08:57,24.53,990.03,1015.81,214,22.91,1.59,-30,1
1680850688,2023-04-07 08:58,24.52,990.00,1015.78,214,22.92,1.59,-26,1
1680850748,2023-04-07 08:59,24.54,990.06,1015.84,214,22.92,1.61,-29,1
1680850808,2023-04-07 09:00,24.53,989.96,1015.74,214,22.93,1.61,-31,1
1680850869,2023-04-07 09:01,24.55,989.97,1015.75,214,22.90,1.60,-29,1
1680850929,2023-04-07 09:02,24.42,989.95,1015.73,214,22.91,1.53,-30,1
1680850989,2023-04-07 09:03,24.53,989.94,1015.73,214,22.92,1.60,-29,1
1680851050,2023-04-07 09:04,24.54,989.85,1015.63,214,22.92,1.61,-31,1
1680851110,2023-04-07 09:05,24.54,989.84,1015.62,214,22.92,1.61,-26,1
1680851170,2023-04-07 09:06,24.55,989.88,1015.66,214,22.93,1.62,-28,1
1680851230,2023-04-07 09:07,24.55,989.89,1015.68,214,22.91,1.60,-31,1
1680851291,2023-04-07 09:08,24.54,989.89,1015.67,214,22.92,1.61,-30,1
1680851351,2023-04-07 09:09,24.54,989.90,1015.68,214,22.93,1.62,-29,1
1680851411,2023-04-07 09:10,24.55,989.93,1015.71,214,22.93,1.62,-21,1
1680851471,2023-04-07 09:11,24.54,989.89,1015.67,214,22.88,1.57,-29,1
1680851532,2023-04-07 09:12,24.55,989.91,1015.69,214,22.92,1.61,-23,1
1680851592,2023-04-07 09:13,24.54,989.96,1015.74,214,22.93,1.62,-27,1
1680851712,2023-04-07 09:15,24.55,989.97,1015.75,214,22.89,1.59,-24,1
1680851773,2023-04-07 09:16,24.54,990.03,1015.81,214,22.91,1.60,-26,1
1680851833,2023-04-07 09:17,24.55,990.08,1015.87,214,22.92,1.61,-23,1
1680851893,2023-04-07 09:18,24.54,990.07,1015.85,214,22.93,1.62,-27,1
1680851954,2023-04-07 09:19,24.55,990.04,1015.82,214,22.93,1.62,-21,1
1680852014,2023-04-07 09:20,24.55,990.06,1015.84,214,22.93,1.62,-28,1
1680852074,2023-04-07 09:21,24.55,990.05,1015.83,214,22.93,1.62,-25,1
1680852134,2023-04-07 09:22,24.54,990.02,1015.80,214,22.93,1.62,-23,1
1680852315,2023-04-07 09:25,24.56,990.02,1015.80,214,22.94,1.64,-23,1
1680852375,2023-04-07 09:26,24.55,989.99,1015.77,214,22.93,1.62,-25,1
1680852436,2023-04-07 09:27,24.56,990.00,1015.78,214,22.93,1.63,-27,1
1680852496,2023-04-07 09:28,24.55,989.99,1015.77,214,22.93,1.62,-25,1
1680852556,2023-04-07 09:29,24.57,989.95,1015.73,214,22.94,1.64,-28,1
1680852616,2023-04-07 09:30,24.56,989.96,1015.74,214,22.86,1.57,-25,1
1680852677,2023-04-07 09:31,24.42,989.98,1015.76,214,22.91,1.53,-24,1
1680852737,2023-04-07 09:32,24.56,989.99,1015.77,214,22.93,1.63,-24,1
1680852797,2023-04-07 09:33,24.49,990.00,1015.79,214,22.94,1.59,-28,1
1680852858,2023-04-07 09:34,24.56,989.94,1015.72,214,22.94,1.64,-26,1
1680852918,2023-04-07 09:35,24.56,989.98,1015.76,214,22.93,1.63,-22,1
1680852978,2023-04-07 09:36,24.56,990.00,1015.78,214,22.94,1.64,-21,1
1680853038,2023-04-07 09:37,24.56,990.01,1015.79,214,22.94,1.64,-28,1
1680853098,2023-04-07 09:38,24.57,989.97,1015.76,214,22.93,1.63,-29,1
1680853158,2023-04-07 09:39,24.58,990.01,1015.79,214,22.94,1.65,-25,1
1680853219,2023-04-07 09:40,24.58,990.02,1015.81,214,22.94,1.65,-26,1
1680853279,2023-04-07 09:41,24.58,990.04,1015.83,214,22.94,1.65,-29,1
1680853339,2023-04-07 09:42,24.59,990.05,1015.83,214,22.93,1.65,-24,1
1680853399,2023-04-07 09:43,24.58,990.03,1015.82,214,22.94,1.65,-26,1
1680853459,2023-04-07 09:44,24.58,990.03,1015.81,214,22.94,1.65,-25,1
1680853519,2023-04-07 09:45,24.56,990.05,1015.84,214,22.94,1.64,-20,1
1680853579,2023-04-07 09:46,24.57,990.08,1015.86,214,22.92,1.63,-22,1
1680853639,2023-04-07 09:47,24.57,990.08,1015.86,214,22.92,1.63,-28,1
1680853700,2023-04-07 09:48,24.59,990.10,1015.88,214,22.88,1.60,-36,1
1680853760,2023-04-07 09:49,24.49,990.11,1015.89,214,22.94,1.59,-22,1
1680853820,2023-04-07 09:50,24.60,990.02,1015.80,214,22.94,1.66,-24,1
1680853880,2023-04-07 09:51,24.59,990.05,1015.83,214,22.90,1.62,-23,1
1680853940,2023-04-07 09:52,24.60,990.01,1015.79,214,22.91,1.63,-24,1
1680854001,2023-04-07 09:53,24.59,990.04,1015.82,214,22.94,1.65,-27,1
1680854061,2023-04-07 09:54,24.55,990.09,1015.87,214,22.93,1.62,-22,1
1680854121,2023-04-07 09:55,24.59,990.10,1015.88,214,22.95,1.66,-31,1
1680854241,2023-04-07 09:57,24.59,990.06,1015.84,214,22.94,1.65,-27,1
1680854301,2023-04-07 09:58,24.61,990.11,1015.89,214,22.94,1.66,-25,1
1680854361,2023-04-07 09:59,24.61,990.09,1015.87,214,22.95,1.67,-19,1
1680854422,2023-04-07 10:00,24.58,989.98,1015.76,214,22.94,1.65,-26,1
1680854482,2023-04-07 10:01,24.61,990.00,1015.78,214,22.94,1.66,-27,1
1680854542,2023-04-07 10:02,24.61,990.03,1015.82,214,22.95,1.67,-26,1
1680854602,2023-04-07 10:03,24.61,990.04,1015.82,214,22.94,1.66,-19,1
1680854722,2023-04-07 10:05,24.61,990.03,1015.82,214,22.94,1.66,-26,1
1680854782,2023-04-07 10:06,24.61,990.08,1015.86,214,22.95,1.67,-32,1
1680854843,2023-04-07 10:07,24.62,990.05,1015.84,214,22.94,1.67,-31,1
1680854903,2023-04-07 10:08,24.61,990.08,1015.86,214,22.94,1.66,-29,1
1680854963,2023-04-07 10:09,24.63,990.03,1015.81,214,22.88,1.62,-33,1
1680855023,2023-04-07 10:10,24.62,990.03,1015.82,214,22.94,1.67,-25,1
1680855083,2023-04-07 10:11,24.62,989.98,1015.76,214,22.94,1.67,-21,1
1680855204,2023-04-07 10:13,24.63,989.98,1015.76,214,22.94,1.67,-23,1
1680855264,2023-04-07 10:14,24.52,990.05,1015.83,214,22.94,1.61,-23,1
1680855324,2023-04-07 10:15,24.63,990.07,1015.86,214,22.94,1.67,-23,1
1680855444,2023-04-07 10:17,24.64,990.06,1015.84,214,22.94,1.68,-27,1
1680855504,2023-04-07 10:18,24.64,990.07,1015.86,214,22.93,1.67,-28,1
1680855564,2023-04-07 10:19,24.63,990.05,1015.83,214,22.92,1.66,-23,1
1680855685,2023-04-07 10:21,24.65,990.05,1015.83,214,22.94,1.69,-25,1
1680855745,2023-04-07 10:22,24.65,989.97,1015.75,214,22.94,1.68,-29,1
1680855805,2023-04-07 10:23,24.65,990.00,1015.78,214,22.94,1.68,-25,1
1680855865,2023-04-07 10:24,24.65,990.09,1015.87,214,22.94,1.69,-30,1
1680855925,2023-04-07 10:25,24.64,990.11,1015.89,214,22.95,1.69,-30,1
1680855985,2023-04-07 10:26,24.66,990.09,1015.87,214,22.95,1.70,-30,1
1680856045,2023-04-07 10:27,24.79,990.07,1015.85,214,22.94,1.77,-29,1
1680856106,2023-04-07 10:28,24.67,990.13,1015.91,214,22.93,1.69,-27,1
1680856226,2023-04-07 10:30,24.64,990.26,1016.05,214,22.95,1.69,-23,1
1680856286,2023-04-07 10:31,24.78,990.32,1016.11,214,22.95,1.77,-23,1
1680856346,2023-04-07 10:32,24.65,990.30,1016.09,214,22.95,1.69,-27,1
1680856406,2023-04-07 10:33,24.65,990.33,1016.11,214,22.95,1.69,-31,1
1680856527,2023-04-07 10:35,24.65,990.34,1016.12,214,22.95,1.69,-21,1
1680856587,2023-04-07 10:36,24.66,990.32,1016.10,214,22.94,1.69,-28,1
1680856647,2023-04-07 10:37,24.66,990.28,1016.07,214,22.94,1.69,-35,1
1680856707,2023-04-07 10:38,24.57,990.31,1016.10,214,22.94,1.64,-21,1
1680856767,2023-04-07 10:39,24.66,990.32,1016.11,214,22.90,1.66,-26,1
1680856827,2023-04-07 10:40,24.67,990.36,1016.14,214,22.94,1.70,-25,1
1680856887,2023-04-07 10:41,24.68,990.41,1016.19,214,22.95,1.71,-26,1
1680856947,2023-04-07 10:42,24.66,990.39,1016.17,214,22.95,1.70,-20,1
1680857008,2023-04-07 10:43,24.68,990.40,1016.19,214,22.95,1.71,-20,1
1680857068,2023-04-07 10:44,24.68,990.43,1016.21,214,22.94,1.70,-33,1
1680857128,2023-04-07 10:45,24.66,990.46,1016.24,214,22.95,1.70,-27,1
1680857188,2023-04-07 10:46,24.67,990.50,1016.28,214,22.95,1.71,-19,1
1680857248,2023-04-07 10:47,24.68,990.51,1016.30,214,22.95,1.71,-24,1
1680857372,2023-04-07 10:49,24.68,990.53,1016.32,214,22.94,1.70,-26,1
1680857432,2023-04-07 10:50,24.68,990.52,1016.30,214,22.94,1.71,-32,1
1680857492,2023-04-07 10:51,24.68,990.51,1016.29,214,22.95,1.71,-31,1
1680857552,2023-04-07 10:52,24.69,990.43,1016.22,214,22.95,1.72,-27,1
1680857613,2023-04-07 10:53,24.55,990.47,1016.25,214,22.89,1.59,-26,1
1680857673,2023-04-07 10:54,24.57,990.48,1016.26,214,22.93,1.63,-26,1
1680857733,2023-04-07 10:55,24.68,990.49,1016.27,214,22.95,1.71,-26,1
1680857793,2023-04-07 10:56,24.67,990.44,1016.22,214,22.94,1.70,-27,1
1680857854,2023-04-07 10:57,24.71,990.34,1016.13,214,22.95,1.73,-27,1
1680857914,2023-04-07 10:58,24.68,990.46,1016.24,214,22.95,1.71,-29,1
1680857975,2023-04-07 10:59,24.69,990.41,1016.19,214,22.95,1.72,-28,1
1680858035,2023-04-07 11:00,24.69,990.43,1016.21,214,22.95,1.72,-27,1
1680858095,2023-04-07 11:01,24.80,990.43,1016.21,214,22.95,1.78,-29,1
1680858156,2023-04-07 11:02,24.71,990.43,1016.22,214,22.93,1.71,-30,1
1680858216,2023-04-07 11:03,24.51,990.45,1016.23,214,22.95,1.61,-25,1
1680858276,2023-04-07 11:04,24.69,990.40,1016.18,214,22.95,1.72,-28,1
1680858336,2023-04-07 11:05,24.71,990.40,1016.18,214,22.95,1.73,-30,1
1680858397,2023-04-07 11:06,24.71,990.37,1016.15,214,22.93,1.71,-28,1
1680858457,2023-04-07 11:07,24.71,990.36,1016.15,214,22.90,1.68,-25,1
1680858517,2023-04-07 11:08,24.71,990.33,1016.11,214,22.94,1.72,-25,1
1680858577,2023-04-07 11:09,24.77,990.23,1016.02,214,22.94,1.75,-25,1
1680858638,2023-04-07 11:10,24.73,990.24,1016.02,214,22.95,1.74,-29,1
1680858698,2023-04-07 11:11,24.70,990.22,1016.00,214,22.95,1.73,-26,1
1680858758,2023-04-07 11:12,24.72,990.22,1016.00,214,22.95,1.73,-22,1
1680858819,2023-04-07 11:13,24.71,990.19,1015.97,214,22.95,1.73,-26,1
1680858879,2023-04-07 11:14,24.74,990.16,1015.94,214,22.95,1.74,-33,1
1680858939,2023-04-07 11:15,24.71,990.14,1015.92,214,22.95,1.73,-30,1
1680858999,2023-04-07 11:16,24.74,990.13,1015.91,214,22.94,1.74,-29,1
1680859060,2023-04-07 11:17,24.93,990.08,1015.87,214,22.94,1.85,-23,1
1680859120,2023-04-07 11:18,24.74,990.05,1015.84,214,22.94,1.74,-19,1
1680859180,2023-04-07 11:19,24.73,990.01,1015.79,214,22.94,1.73,-26,1
1680859241,2023-04-07 11:20,24.74,989.97,1015.75,214,22.93,1.73,-25,1
1680859301,2023-04-07 11:21,24.73,989.99,1015.78,214,22.93,1.72,-26,1
1680859361,2023-04-07 11:22,24.72,989.97,1015.75,214,22.94,1.72,-22,1
1680859421,2023-04-07 11:23,24.74,989.96,1015.74,214,22.94,1.74,-27,1
1680859482,2023-04-07 11:24,24.76,989.94,1015.73,214,22.94,1.75,-25,1
1680859542,2023-04-07 11:25,24.74,989.92,1015.71,214,22.95,1.74,-30,1
1680859602,2023-04-07 11:26,24.54,990.00,1015.78,214,22.95,1.63,-24,1
1680859663,2023-04-07 11:27,24.76,989.97,1015.75,214,22.95,1.76,-27,1
1680859723,2023-04-07 11:28,24.75,989.98,1015.77,214,22.94,1.74,-29,1
1680859783,2023-04-07 11:29,24.74,989.96,1015.74,214,22.94,1.74,-30,1
1680859843,2023-04-07 11:30,24.74,989.99,1015.77,214,22.91,1.71,-31,1
1680859904,2023-04-07 11:31,24.74,989.99,1015.77,214,22.93,1.73,-24,1
1680859964,2023-04-07 11:32,24.75,989.99,1015.77,214,22.95,1.75,-26,1
1680860024,2023-04-07 11:33,24.75,989.97,1015.75,214,22.94,1.74,-27,1
1680860085,2023-04-07 11:34,24.78,989.99,1015.77,214,22.91,1.73,-24,1
1680860145,2023-04-07 11:35,24.75,989.99,1015.77,214,22.92,1.73,-31,1
1680860205,2023-04-07 11:36,24.75,990.02,1015.80,214,22.95,1.75,-28,1
1680860266,2023-04-07 11:37,24.75,990.01,1015.79,214,22.95,1.75,-28,1
1680860326,2023-04-07 11:38,24.75,989.99,1015.78,214,22.96,1.76,-23,1
1680860386,2023-04-07 11:39,24.76,990.01,1015.79,214,22.95,1.76,-26,1
1680860446,2023-04-07 11:40,24.77,990.02,1015.80,214,22.93,1.75,-31,1
1680860507,2023-04-07 11:41,24.76,990.01,1015.79,214,22.95,1.76,-30,1
1680860567,2023-04-07 11:42,24.76,989.99,1015.77,214,22.96,1.77,-32,1
1680860627,2023-04-07 11:43,24.76,990.03,1015.81,214,22.96,1.77,-22,1
1680860688,2023-04-07 11:44,24.76,990.03,1015.81,214,22.95,1.76,-35,1
1680860748,2023-04-07 11:45,24.83,989.99,1015.78,214,22.95,1.80,-28,1
1680860808,2023-04-07 11:46,24.88,990.01,1015.79,214,22.95,1.82,-21,1
1680860869,2023-04-07 11:47,24.76,989.98,1015.77,214,22.88,1.70,-22,1
1680860929,2023-04-07 11:48,24.77,990.00,1015.78,214,22.91,1.73,-25,1
1680860989,2023-04-07 11:49,24.78,990.01,1015.79,214,22.95,1.77,-23,1
1680861049,2023-04-07 11:50,24.78,989.97,1015.76,214,22.95,1.77,-30,1
1680861110,2023-04-07 11:51,24.78,989.96,1015.74,214,22.95,1.77,-29,1
1680861170,2023-04-07 11:52,24.78,989.98,1015.76,214,22.95,1.77,-27,1
1680861230,2023-04-07 11:53,24.78,990.02,1015.80,214,22.96,1.78,-29,1
1680861291,2023-04-07 11:54,24.78,990.03,1015.81,214,22.96,1.78,-28,1
1680861351,2023-04-07 11:55,24.79,990.02,1015.80,214,22.95,1.78,-23,1
1680861472,2023-04-07 11:57,24.79,989.98,1015.76,214,22.93,1.76,-23,1
1680861532,2023-04-07 11:58,24.78,989.93,1015.72,214,22.95,1.77,-28,1
1680861592,2023-04-07 11:59,24.78,989.98,1015.76,214,22.96,1.78,-29,1
1680861653,2023-04-07 12:00,24.80,989.88,1015.66,214,22.91,1.75,-28,1
1680861713,2023-04-07 12:01,24.72,989.95,1015.73,214,22.94,1.72,-23,1
1680861773,2023-04-07 12:02,24.78,989.95,1015.74,214,22.96,1.78,-27,1
1680861834,2023-04-07 12:03,24.80,989.97,1015.75,214,22.96,1.79,-30,1
1680861894,2023-04-07 12:04,24.79,989.92,1015.71,214,22.96,1.78,-25,1
1680861954,2023-04-07 12:05,24.79,989.97,1015.75,214,22.97,1.79,-28,1
1680862014,2023-04-07 12:06,24.80,989.94,1015.73,214,22.96,1.79,-28,1
1680862075,2023-04-07 12:07,24.80,989.92,1015.71,214,22.96,1.79,-24,1
1680862135,2023-04-07 12:08,24.80,989.95,1015.73,214,22.96,1.79,-28,1
1680862195,2023-04-07 12:09,24.56,989.95,1015.73,214,22.96,1.65,-24,1
1680862316,2023-04-07 12:11,24.83,989.97,1015.76,214,22.96,1.80,-29,1
1680862376,2023-04-07 12:12,24.83,989.98,1015.76,214,22.96,1.80,-31,1
1680862437,2023-04-07 12:13,24.81,989.96,1015.75,214,22.92,1.76,-26,1
1680862497,2023-04-07 12:14,24.97,989.97,1015.75,214,22.91,1.84,-28,1
1680862557,2023-04-07 12:15,24.84,989.97,1015.76,214,22.96,1.81,-22,1
1680862678,2023-04-07 12:17,24.81,989.96,1015.74,214,22.96,1.80,-25,1
1680862738,2023-04-07 12:18,24.84,989.97,1015.76,214,22.96,1.81,-23,1
1680862858,2023-04-07 12:20,24.83,990.04,1015.82,214,22.97,1.81,-21,1
1680862919,2023-04-07 12:21,24.76,990.03,1015.81,214,22.96,1.77,-25,1
1680862979,2023-04-07 12:22,24.84,990.02,1015.80,214,22.96,1.81,-28,1
1680863039,2023-04-07 12:23,24.84,990.04,1015.82,214,22.97,1.82,-22,1
1680863160,2023-04-07 12:26,24.83,989.99,1015.78,214,22.96,1.80,-28,1
1680863280,2023-04-07 12:28,24.99,989.99,1015.77,214,22.96,1.89,-26,1
1680863341,2023-04-07 12:29,24.85,990.02,1015.81,214,22.91,1.77,-26,1
1680863401,2023-04-07 12:30,24.85,989.99,1015.77,214,22.97,1.82,-28,1
1680863461,2023-04-07 12:31,24.84,990.02,1015.80,214,22.97,1.82,-26,1
1680863522,2023-04-07 12:32,24.84,990.01,1015.79,214,22.97,1.82,-28,1
1680863582,2023-04-07 12:33,24.85,989.94,1015.72,214,22.96,1.81,-25,1
1680863642,2023-04-07 12:34,24.85,990.03,1015.81,214,22.97,1.82,-29,1
1680863702,2023-04-07 12:35,24.85,989.96,1015.75,214,22.97,1.82,-23,1
1680863763,2023-04-07 12:36,25.10,989.97,1015.75,214,22.97,1.96,-23,1
1680863883,2023-04-07 12:38,24.85,989.94,1015.73,214,22.95,1.81,-22,1
1680863944,2023-04-07 12:39,24.85,989.97,1015.75,214,22.96,1.81,-32,1
1680864004,2023-04-07 12:40,24.85,989.95,1015.73,214,22.97,1.82,-26,1
1680864064,2023-04-07 12:41,24.86,989.96,1015.74,214,22.97,1.83,-27,1
1680864125,2023-04-07 12:42,24.85,989.97,1015.75,214,22.95,1.81,-23,1
1680864185,2023-04-07 12:43,25.17,989.94,1015.72,214,22.93,1.97,-27,1
1680864245,2023-04-07 12:44,24.85,989.94,1015.72,214,22.96,1.82,-23,1
1680864305,2023-04-07 12:45,24.87,989.91,1015.70,214,22.97,1.84,-28,1
1680864366,2023-04-07 12:46,24.87,989.87,1015.65,214,22.97,1.84,-26,1
1680864426,2023-04-07 12:47,24.89,989.84,1015.62,214,22.97,1.85,-21,1
1680864486,2023-04-07 12:48,24.88,989.92,1015.70,214,22.97,1.84,-27,1
1680864547,2023-04-07 12:49,24.87,989.93,1015.71,214,22.96,1.83,-23,1
1680864607,2023-04-07 12:50,24.87,989.92,1015.70,214,22.97,1.84,-26,1
1680864667,2023-04-07 12:51,24.88,989.93,1015.71,214,22.98,1.85,-26,1
1680864788,2023-04-07 12:53,24.89,989.97,1015.75,214,22.98,1.86,-22,1
1680864848,2023-04-07 12:54,24.89,989.99,1015.77,214,22.98,1.86,-24,1
1680864908,2023-04-07 12:55,24.87,989.94,1015.72,214,22.98,1.84,-22,1
1680864969,2023-04-07 12:56,24.91,989.91,1015.69,214,22.95,1.84,-25,1
1680865089,2023-04-07 12:58,24.89,989.92,1015.71,214,22.98,1.86,-25,1
1680865150,2023-04-07 12:59,24.90,989.81,1015.59,214,22.97,1.85,-23,1
1680865210,2023-04-07 13:00,24.90,989.88,1015.67,214,22.97,1.85,-20,1
1680865270,2023-04-07 13:01,24.88,989.95,1015.73,214,22.98,1.85,-22,1
1680865391,2023-04-07 13:03,24.90,990.00,1015.78,214,22.97,1.85,-25,1
1680865451,2023-04-07 13:04,24.91,990.01,1015.80,214,22.98,1.87,-29,1
1680865511,2023-04-07 13:05,24.91,990.05,1015.83,214,22.98,1.87,-22,1
1680865572,2023-04-07 13:06,24.91,990.11,1015.89,214,22.98,1.87,-28,1
1680865632,2023-04-07 13:07,24.91,990.09,1015.88,214,22.97,1.86,-25,1
1680865692,2023-04-07 13:08,24.91,990.10,1015.88,214,22.98,1.87,-19,1
1680865753,2023-04-07 13:09,24.91,990.04,1015.83,214,22.97,1.86,-24,1
1680865813,2023-04-07 13:10,24.91,990.04,1015.82,214,22.95,1.84,-28,1
1680865873,2023-04-07 13:11,24.92,990.05,1015.83,214,22.97,1.87,-28,1
1680865994,2023-04-07 13:13,24.91,989.98,1015.76,214,22.98,1.87,-21,1
1680866054,2023-04-07 13:14,24.94,990.04,1015.83,214,22.98,1.88,-27,1
1680866114,2023-04-07 13:15,24.92,990.08,1015.86,214,22.97,1.87,-26,1
1680866175,2023-04-07 13:16,24.94,990.09,1015.87,214,22.98,1.88,-21,1
1680866235,2023-04-07 13:17,25.41,990.10,1015.88,214,22.97,2.13,-27,1
1680866295,2023-04-07 13:18,24.95,990.10,1015.89,214,22.98,1.89,-22,1
1680866416,2023-04-07 13:20,24.96,990.12,1015.90,214,22.97,1.89,-24,1
1680866536,2023-04-07 13:22,24.96,990.05,1015.84,214,22.98,1.89,-34,1
1680866597,2023-04-07 13:23,24.95,990.10,1015.88,214,22.94,1.85,-27,1
1680866657,2023-04-07 13:24,24.96,990.11,1015.90,214,22.97,1.89,-23,1
1680866717,2023-04-07 13:25,24.94,990.10,1015.88,214,22.98,1.88,-22,1
1680866778,2023-04-07 13:26,24.96,990.02,1015.81,214,22.98,1.89,-22,1
1680866838,2023-04-07 13:27,24.94,990.00,1015.79,214,22.98,1.89,-25,1
1680866898,2023-04-07 13:28,24.96,990.07,1015.85,214,22.98,1.89,-26,1
1680866958,2023-04-07 13:29,24.94,990.07,1015.85,214,22.97,1.87,-24,1
1680867019,2023-04-07 13:30,24.97,990.06,1015.84,214,22.97,1.89,-24,1
1680867079,2023-04-07 13:31,24.97,990.02,1015.80,214,22.98,1.90,-24,1
1680867139,2023-04-07 13:32,24.97,990.01,1015.79,214,22.97,1.89,-27,1
1680867199,2023-04-07 13:33,24.94,990.04,1015.82,214,22.96,1.86,-29,1
1680867259,2023-04-07 13:34,24.95,990.04,1015.83,214,22.78,1.72,-24,1
1680867319,2023-04-07 13:35,25.08,990.07,1015.85,214,22.46,1.52,-29,1
1680867379,2023-04-07 13:36,24.96,990.06,1015.84,214,22.81,1.75,-22,1
1680867439,2023-04-07 13:37,24.98,990.04,1015.83,214,22.94,1.87,-23,1
1680867500,2023-04-07 13:38,24.97,990.08,1015.86,214,22.96,1.88,-28,1
1680867560,2023-04-07 13:39,24.98,990.12,1015.90,214,22.42,1.43,-22,1
1680867620,2023-04-07 13:40,24.98,990.10,1015.88,214,22.59,1.58,-21,1
1680867680,2023-04-07 13:41,24.94,990.05,1015.84,214,22.88,1.80,-24,1
1680867740,2023-04-07 13:42,24.98,990.02,1015.80,214,22.97,1.90,-28,1
1680867800,2023-04-07 13:43,25.09,989.60,1015.38,214,22.91,1.91,-23,1
1680867860,2023-04-07 13:44,24.99,990.04,1015.82,214,22.94,1.88,-23,1
1680867920,2023-04-07 13:45,24.99,990.09,1015.87,214,22.97,1.90,-29,1
1680867981,2023-04-07 13:46,25.00,990.09,1015.87,214,22.94,1.88,-29,1
1680868041,2023-04-07 13:47,24.98,990.08,1015.86,214,22.95,1.88,-28,1
1680868101,2023-04-07 13:48,25.02,988.90,1014.69,214,22.95,1.90,-22,1
1680868161,2023-04-07 13:49,24.84,989.74,1015.52,214,22.97,1.82,-29,1
1680868221,2023-04-07 13:50,24.99,990.09,1015.87,214,22.97,1.90,-23,1
1680868281,2023-04-07 13:51,25.01,990.08,1015.87,214,22.98,1.92,-26,1
1680868341,2023-04-07 13:52,25.02,990.03,1015.82,214,22.97,1.92,-23,1
1680868401,2023-04-07 13:53,25.01,990.10,1015.88,214,22.98,1.92,-29,1
1680868462,2023-04-07 13:54,25.00,990.11,1015.89,214,22.97,1.91,-29,1
1680868522,2023-04-07 13:55,25.01,990.10,1015.88,214,22.98,1.92,-26,1
1680868582,2023-04-07 13:56,25.01,990.05,1015.83,214,22.97,1.92,-25,1
1680868642,2023-04-07 13:57,25.01,990.07,1015.85,214,22.97,1.92,-23,1
1680868702,2023-04-07 13:58,25.00,990.08,1015.86,214,22.97,1.91,-22,1
1680868762,2023-04-07 13:59,25.03,990.05,1015.83,214,22.96,1.92,-30,1
1680868822,2023-04-07 14:00,25.00,990.04,1015.83,214,22.97,1.91,-28,1
1680868882,2023-04-07 14:01,25.02,990.02,1015.80,214,22.98,1.93,-26,1
1680868943,2023-04-07 14:02,25.03,990.05,1015.83,214,22.98,1.94,-25,1
1680869003,2023-04-07 14:03,25.20,990.03,1015.81,214,22.97,2.02,-32,1
1680869063,2023-04-07 14:04,25.03,990.06,1015.84,214,22.93,1.89,-21,1
1680869123,2023-04-07 14:05,25.04,990.04,1015.82,214,22.96,1.93,-25,1
1680869183,2023-04-07 14:06,25.04,990.05,1015.83,214,22.97,1.93,-29,1
1680869243,2023-04-07 14:07,25.06,990.05,1015.83,214,22.97,1.94,-23,1
1680869303,2023-04-07 14:08,25.04,990.03,1015.81,214,22.97,1.93,-23,1
1680869364,2023-04-07 14:09,25.06,990.05,1015.83,214,22.96,1.93,-24,1
1680869424,2023-04-07 14:10,25.04,990.01,1015.79,214,22.97,1.93,-32,1
1680869484,2023-04-07 14:11,25.06,990.03,1015.81,214,22.98,1.95,-29,1
1680869544,2023-04-07 14:12,25.04,990.08,1015.86,214,22.97,1.93,-25,1
1680869604,2023-04-07 14:13,25.04,990.05,1015.84,214,22.97,1.93,-28,1
1680869664,2023-04-07 14:14,24.75,990.08,1015.86,214,22.93,1.73,-28,1
1680869724,2023-04-07 14:15,25.06,990.04,1015.82,214,22.95,1.92,-26,1
1680869784,2023-04-07 14:16,25.04,990.01,1015.79,214,22.96,1.93,-27,1
1680869845,2023-04-07 14:17,25.07,990.02,1015.80,214,22.97,1.95,-24,1
1680869905,2023-04-07 14:18,25.07,989.88,1015.66,214,22.96,1.94,-24,1
1680870025,2023-04-07 14:20,25.09,990.02,1015.80,214,22.95,1.94,-22,1
1680870085,2023-04-07 14:21,25.07,990.05,1015.83,214,22.96,1.94,-25,1
1680870145,2023-04-07 14:22,25.07,990.05,1015.84,214,22.97,1.95,-29,1
1680870205,2023-04-07 14:23,25.09,990.02,1015.80,214,22.96,1.95,-28,1
1680870265,2023-04-07 14:24,25.08,990.06,1015.84,214,22.97,1.95,-24,1
1680870386,2023-04-07 14:26,25.08,990.03,1015.82,214,22.96,1.94,-28,1
1680870446,2023-04-07 14:27,25.08,990.06,1015.85,214,22.96,1.94,-28,1
1680870506,2023-04-07 14:28,25.08,990.08,1015.86,214,22.96,1.94,-28,1
1680870566,2023-04-07 14:29,25.09,990.10,1015.89,214,22.96,1.95,-31,1
1680870626,2023-04-07 14:30,25.09,990.12,1015.91,214,22.97,1.96,-31,1
1680870686,2023-04-07 14:31,25.09,990.15,1015.93,214,22.97,1.96,-28,1
1680870746,2023-04-07 14:32,25.09,990.18,1015.96,214,22.96,1.95,-23,1
1680870806,2023-04-07 14:33,25.38,990.16,1015.94,214,22.97,2.12,-28,1
1680870867,2023-04-07 14:34,25.11,990.13,1015.92,214,22.96,1.96,-28,1
1680870927,2023-04-07 14:35,25.10,990.13,1015.91,214,22.93,1.93,-28,1
1680870987,2023-04-07 14:36,25.11,990.18,1015.97,214,22.96,1.96,-26,1
1680871047,2023-04-07 14:37,25.20,990.18,1015.97,214,22.96,2.01,-26,1
1680871107,2023-04-07 14:38,25.12,990.16,1015.94,214,22.96,1.97,-28,1
1680871167,2023-04-07 14:39,25.11,990.16,1015.94,214,22.92,1.93,-24,1
1680871227,2023-04-07 14:40,25.13,990.18,1015.96,214,22.96,1.97,-30,1
1680871287,2023-04-07 14:41,25.13,990.15,1015.94,214,22.97,1.98,-26,1
1680871408,2023-04-07 14:43,25.11,990.21,1016.00,214,22.96,1.96,-29,1
1680871468,2023-04-07 14:44,25.15,990.14,1015.92,214,22.96,1.99,-22,1
1680871528,2023-04-07 14:45,25.12,990.21,1015.99,214,22.93,1.94,-26,1
1680871588,2023-04-07 14:46,25.17,990.19,1015.97,214,22.95,1.99,-29,1
1680871648,2023-04-07 14:47,25.41,990.18,1015.97,214,22.97,2.13,-23,1
1680871708,2023-04-07 14:48,25.14,990.11,1015.89,214,22.96,1.98,-33,1
1680871768,2023-04-07 14:49,25.14,990.13,1015.92,214,22.95,1.97,-26,1
1680871829,2023-04-07 14:50,25.14,990.17,1015.96,214,22.94,1.96,-27,1
1680871889,2023-04-07 14:51,25.13,990.17,1015.95,214,22.97,1.98,-27,1
1680871949,2023-04-07 14:52,25.15,990.16,1015.94,214,22.96,1.99,-22,1
1680872072,2023-04-07 14:54,25.15,990.15,1015.93,214,22.97,1.99,-26,1
1680872193,2023-04-07 14:56,24.98,990.16,1015.95,214,22.93,1.86,-27,1
1680872253,2023-04-07 14:57,25.17,990.18,1015.97,214,22.93,1.97,-26,1
1680872313,2023-04-07 14:58,25.17,990.15,1015.93,214,22.96,1.99,-24,1
1680872374,2023-04-07 14:59,25.15,990.17,1015.95,214,22.97,1.99,-23,1
1680872494,2023-04-07 15:01,25.17,990.24,1016.02,214,22.97,2.00,-25,1
1680872554,2023-04-07 15:02,25.39,990.21,1015.99,214,22.97,2.13,-24,1
1680872615,2023-04-07 15:03,25.17,990.20,1015.99,214,22.96,1.99,-27,1
1680872675,2023-04-07 15:04,25.17,990.22,1016.00,214,22.97,2.00,-28,1
1680872735,2023-04-07 15:05,25.17,990.21,1015.99,214,22.97,2.00,-26,1
1680872796,2023-04-07 15:06,25.19,990.19,1015.98,214,22.95,2.00,-25,1
1680872856,2023-04-07 15:07,25.19,990.23,1016.01,214,22.96,2.00,-25,1
1680872916,2023-04-07 15:08,25.18,990.25,1016.03,214,22.97,2.01,-27,1
1680872977,2023-04-07 15:09,25.20,990.16,1015.94,214,22.97,2.02,-24,1
1680873037,2023-04-07 15:10,25.32,990.26,1016.04,214,22.91,2.03,-24,1
1680873097,2023-04-07 15:11,25.19,990.23,1016.02,214,22.96,2.00,-20,1
1680873157,2023-04-07 15:12,25.20,990.25,1016.03,214,22.96,2.01,-27,1
1680873218,2023-04-07 15:13,25.19,990.13,1015.91,214,22.97,2.02,-31,1
1680873278,2023-04-07 15:14,25.20,990.22,1016.00,214,22.96,2.01,-26,1
1680873399,2023-04-07 15:16,25.20,990.19,1015.97,214,22.96,2.01,-34,1
1680873459,2023-04-07 15:17,25.21,990.21,1015.99,214,22.96,2.02,-27,1
1680873519,2023-04-07 15:18,25.27,990.18,1015.96,214,22.97,2.06,-30,1
1680873579,2023-04-07 15:19,25.21,990.18,1015.96,214,22.96,2.02,-30,1
1680873640,2023-04-07 15:20,25.21,990.16,1015.94,214,22.96,2.02,-25,1
1680873700,2023-04-07 15:21,25.20,990.21,1015.99,214,22.96,2.01,-28,1
1680873760,2023-04-07 15:22,25.29,990.17,1015.95,214,22.96,2.06,-26,1
1680873820,2023-04-07 15:23,25.21,990.16,1015.95,214,22.96,2.02,-22,1
1680873881,2023-04-07 15:24,25.44,990.22,1016.01,214,22.95,2.13,-28,1
1680873941,2023-04-07 15:25,25.29,990.17,1015.96,214,22.93,2.03,-25,1
1680874001,2023-04-07 15:26,25.21,990.19,1015.97,214,22.96,2.02,-25,1
1680874062,2023-04-07 15:27,25.21,990.15,1015.94,214,22.96,2.02,-21,1
1680874182,2023-04-07 15:29,25.21,990.16,1015.94,214,22.96,2.02,-28,1
1680874242,2023-04-07 15:30,25.23,990.19,1015.97,214,22.96,2.03,-29,1
1680874303,2023-04-07 15:31,25.37,990.23,1016.01,214,22.96,2.11,-27,1
1680874363,2023-04-07 15:32,25.23,990.24,1016.02,214,22.96,2.03,-27,1
1680874423,2023-04-07 15:33,25.23,990.27,1016.05,214,22.96,2.03,-26,1
1680874484,2023-04-07 15:34,25.24,990.24,1016.02,214,22.95,2.03,-28,1
1680874544,2023-04-07 15:35,25.23,990.25,1016.03,214,22.96,2.03,-26,1
1680874604,2023-04-07 15:36,25.24,990.24,1016.03,214,22.97,2.04,-28,1
1680874664,2023-04-07 15:37,25.24,990.22,1016.00,214,22.95,2.03,-29,1
1680874725,2023-04-07 15:38,25.23,990.20,1015.98,214,22.93,2.00,-21,1
1680874785,2023-04-07 15:39,25.42,990.25,1016.03,214,22.94,2.11,-26,1
1680874845,2023-04-07 15:40,25.26,990.25,1016.03,214,22.97,2.06,-29,1
1680874906,2023-04-07 15:41,25.25,990.19,1015.98,214,22.97,2.05,-26,1
1680874966,2023-04-07 15:42,25.08,990.11,1015.90,214,22.96,1.95,-22,1
1680875026,2023-04-07 15:43,25.27,990.23,1016.01,214,22.95,2.04,-27,1
1680875087,2023-04-07 15:44,25.27,990.27,1016.05,214,22.97,2.06,-27,1
1680875147,2023-04-07 15:45,25.29,990.28,1016.06,214,22.97,2.07,-22,1
1680875207,2023-04-07 15:46,25.29,990.24,1016.03,214,22.96,2.06,-26,1
1680875267,2023-04-07 15:47,25.43,990.27,1016.05,214,22.96,2.14,-25,1
1680875328,2023-04-07 15:48,25.30,990.27,1016.05,214,22.95,2.06,-24,1
1680875388,2023-04-07 15:49,25.29,990.24,1016.02,214,22.97,2.07,-23,1
1680875448,2023-04-07 15:50,25.36,990.22,1016.00,214,22.96,2.10,-21,1
1680875509,2023-04-07 15:51,25.28,990.21,1015.99,214,22.94,2.04,-24,1
1680875569,2023-04-07 15:52,25.29,990.22,1016.00,214,22.94,2.04,-29,1
1680875629,2023-04-07 15:53,25.29,990.20,1015.98,214,22.96,2.06,-23,1
1680875690,2023-04-07 15:54,25.30,990.23,1016.01,214,22.97,2.07,-21,1
1680875870,2023-04-07 15:57,25.37,990.30,1016.08,214,22.97,2.12,-22,1
1680875931,2023-04-07 15:58,25.29,990.29,1016.07,214,22.97,2.07,-22,1
1680875991,2023-04-07 15:59,25.31,990.31,1016.09,214,22.97,2.08,-27,1
1680876051,2023-04-07 16:00,25.31,990.33,1016.11,214,22.97,2.08,-21,1
1680876112,2023-04-07 16:01,25.31,990.33,1016.11,214,22.95,2.06,-24,1
1680876172,2023-04-07 16:02,25.31,990.37,1016.16,214,22.96,2.07,-23,1
1680876232,2023-04-07 16:03,25.31,990.38,1016.17,214,22.97,2.08,-30,1
1680876292,2023-04-07 16:04,25.54,990.34,1016.13,214,22.97,2.21,-22,1
1680876353,2023-04-07 16:05,25.32,990.41,1016.20,214,22.95,2.07,-22,1
1680876413,2023-04-07 16:06,25.33,990.41,1016.19,214,22.96,2.08,-29,1
1680876534,2023-04-07 16:08,25.34,990.37,1016.15,214,22.97,2.10,-25,1
1680876594,2023-04-07 16:09,25.33,990.38,1016.17,214,22.96,2.08,-26,1
1680876654,2023-04-07 16:10,25.06,990.42,1016.21,214,22.54,1.58,-25,1
1680876714,2023-04-07 16:11,25.57,990.42,1016.20,214,22.97,2.22,-20,1
1680876775,2023-04-07 16:12,25.33,990.41,1016.19,214,22.97,2.09,-23,1
1680876835,2023-04-07 16:13,25.34,990.40,1016.19,214,22.97,2.10,-24,1
1680876895,2023-04-07 16:14,25.34,990.42,1016.20,214,22.95,2.08,-25,1
1680876955,2023-04-07 16:15,25.36,989.18,1014.96,214,22.96,2.10,-24,1
1680877016,2023-04-07 16:16,25.34,990.43,1016.22,214,22.96,2.09,-27,1
1680877076,2023-04-07 16:17,25.36,990.42,1016.20,214,22.96,2.10,-22,1
1680877136,2023-04-07 16:18,25.34,990.42,1016.20,214,22.97,2.10,-32,1
1680877257,2023-04-07 16:20,25.36,990.43,1016.21,214,22.94,2.08,-24,1
1680877317,2023-04-07 16:21,25.36,990.45,1016.23,214,22.96,2.10,-27,1
1680877377,2023-04-07 16:22,25.37,990.44,1016.22,214,22.96,2.11,-23,1
1680877437,2023-04-07 16:23,25.37,990.46,1016.24,214,22.96,2.11,-19,1
1680877558,2023-04-07 16:25,25.34,990.48,1016.27,214,22.96,2.09,-29,1
1680877618,2023-04-07 16:26,25.38,990.49,1016.28,214,22.96,2.11,-27,1
1680877678,2023-04-07 16:27,25.29,990.47,1016.26,214,22.96,2.06,-28,1
1680877739,2023-04-07 16:28,25.37,990.51,1016.30,214,22.96,2.11,-28,1
1680877799,2023-04-07 16:29,25.41,990.52,1016.30,214,22.97,2.13,-29,1
1680877859,2023-04-07 16:30,25.39,990.53,1016.31,214,22.96,2.12,-23,1
1680877919,2023-04-07 16:31,25.41,990.51,1016.30,214,22.96,2.13,-26,1
1680878040,2023-04-07 16:34,25.39,990.52,1016.30,214,22.96,2.12,-28,1
1680878100,2023-04-07 16:35,25.65,990.49,1016.27,214,22.96,2.26,-33,1
1680878160,2023-04-07 16:36,25.40,990.50,1016.28,214,22.96,2.12,-26,1
1680878221,2023-04-07 16:37,25.43,990.50,1016.28,214,22.96,2.14,-25,1
1680878281,2023-04-07 16:38,25.39,990.50,1016.28,214,22.92,2.08,-26,1
1680878341,2023-04-07 16:39,25.41,990.53,1016.32,214,22.95,2.12,-27,1
1680878401,2023-04-07 16:40,25.41,990.51,1016.29,214,22.96,2.13,-29,1
1680878462,2023-04-07 16:41,25.43,990.44,1016.22,214,22.96,2.14,-25,1
1680878522,2023-04-07 16:42,25.42,990.42,1016.20,214,22.96,2.14,-27,1
1680878582,2023-04-07 16:43,25.46,990.47,1016.25,214,22.96,2.16,-24,1
1680878643,2023-04-07 16:44,25.42,990.49,1016.28,214,22.96,2.13,-26,1
1680878703,2023-04-07 16:45,25.38,990.51,1016.29,214,22.96,2.11,-26,1
1680878763,2023-04-07 16:46,25.42,990.54,1016.32,214,22.96,2.13,-27,1
1680878823,2023-04-07 16:47,25.43,990.52,1016.30,214,22.96,2.14,-27,1
1680878884,2023-04-07 16:48,25.44,990.51,1016.29,214,22.96,2.14,-27,1
1680878944,2023-04-07 16:49,25.45,990.49,1016.27,214,22.96,2.15,-30,1
1680879004,2023-04-07 16:50,25.44,990.45,1016.23,214,22.96,2.14,-26,1
1680879065,2023-04-07 16:51,25.44,990.49,1016.27,214,22.95,2.13,-26,1
1680879185,2023-04-07 16:53,25.18,990.51,1016.30,214,22.96,2.00,-29,1
1680879245,2023-04-07 16:54,25.44,990.49,1016.28,214,22.96,2.14,-25,1
1680879305,2023-04-07 16:55,25.23,990.53,1016.31,214,22.96,2.03,-24,1
1680879366,2023-04-07 16:56,25.46,990.44,1016.23,214,22.96,2.15,-32,1
1680879426,2023-04-07 16:57,25.46,990.48,1016.26,214,22.96,2.15,-22,1
1680879486,2023-04-07 16:58,25.45,990.48,1016.26,214,22.96,2.15,-28,1
1680879546,2023-04-07 16:59,25.44,990.44,1016.22,214,22.95,2.13,-27,1
1680879607,2023-04-07 17:00,25.46,990.45,1016.23,214,22.96,2.15,-24,1
1680879667,2023-04-07 17:01,25.47,990.50,1016.28,214,22.95,2.15,-23,1
1680879727,2023-04-07 17:02,25.47,990.46,1016.24,214,22.96,2.16,-25,1
1680879787,2023-04-07 17:03,25.48,990.48,1016.26,214,22.96,2.17,-31,1
1680879848,2023-04-07 17:04,25.49,990.46,1016.25,214,22.95,2.16,-30,1
1680879968,2023-04-07 17:06,25.25,990.46,1016.24,214,22.95,2.03,-27,1
1680880089,2023-04-07 17:08,25.46,990.49,1016.27,214,22.93,2.13,-25,1
1680880149,2023-04-07 17:09,25.47,990.49,1016.27,214,22.95,2.15,-28,1
1680880210,2023-04-07 17:10,25.58,990.51,1016.29,214,22.96,2.22,-27,1
1680880270,2023-04-07 17:11,25.49,990.42,1016.20,214,22.96,2.17,-27,1
1680880330,2023-04-07 17:12,25.49,990.50,1016.28,214,22.95,2.16,-31,1
1680880391,2023-04-07 17:13,25.49,990.52,1016.30,214,22.95,2.16,-29,1
1680880451,2023-04-07 17:14,25.43,990.49,1016.27,214,22.94,2.12,-30,1
1680880511,2023-04-07 17:15,25.50,990.47,1016.26,214,22.96,2.18,-27,1
1680880572,2023-04-07 17:16,25.49,990.48,1016.26,214,22.89,2.11,-27,1
1680880632,2023-04-07 17:17,25.51,990.45,1016.23,214,22.95,2.18,-23,1
1680880692,2023-04-07 17:18,25.57,990.47,1016.25,214,22.95,2.21,-26,1
1680880752,2023-04-07 17:19,25.50,990.46,1016.24,214,22.96,2.18,-19,1
1680880813,2023-04-07 17:20,25.70,990.40,1016.18,214,22.95,2.28,-26,1
1680880873,2023-04-07 17:21,25.51,990.42,1016.20,214,22.91,2.14,-24,1
1680880994,2023-04-07 17:23,25.51,990.40,1016.18,214,22.95,2.18,-24,1
1680881054,2023-04-07 17:24,25.52,990.39,1016.17,214,22.95,2.18,-29,1
1680881114,2023-04-07 17:25,25.52,990.42,1016.20,214,22.96,2.19,-21,1
1680881174,2023-04-07 17:26,25.52,990.43,1016.21,214,22.96,2.19,-26,1
1680881235,2023-04-07 17:27,25.40,990.44,1016.22,214,22.95,2.12,-29,1
1680881295,2023-04-07 17:28,25.45,990.43,1016.22,214,22.94,2.13,-25,1
1680881355,2023-04-07 17:29,25.53,990.43,1016.22,214,22.95,2.19,-24,1
1680881416,2023-04-07 17:30,25.53,990.46,1016.24,214,22.90,2.15,-23,1
1680881476,2023-04-07 17:31,25.50,990.45,1016.24,214,22.95,2.17,-29,1
1680881536,2023-04-07 17:32,25.54,990.48,1016.26,214,22.95,2.19,-20,1
1680881657,2023-04-07 17:34,25.56,990.49,1016.27,214,22.90,2.16,-25,1
1680881777,2023-04-07 17:36,25.56,990.51,1016.30,214,22.95,2.20,-24,1
1680881838,2023-04-07 17:37,25.56,990.53,1016.31,214,22.95,2.20,-24,1
1680881898,2023-04-07 17:38,25.55,990.46,1016.24,214,22.95,2.20,-26,1
1680881958,2023-04-07 17:39,25.54,990.52,1016.31,214,22.95,2.19,-25,1
1680882019,2023-04-07 17:40,25.56,990.52,1016.31,214,22.95,2.20,-24,1
1680882079,2023-04-07 17:41,25.56,990.53,1016.32,214,22.96,2.21,-25,1
1680882139,2023-04-07 17:42,25.55,990.49,1016.28,214,22.95,2.19,-21,1
1680882199,2023-04-07 17:43,25.57,990.52,1016.31,214,22.95,2.21,-20,1
1680882259,2023-04-07 17:44,25.57,990.51,1016.29,214,22.94,2.20,-23,1
1680882320,2023-04-07 17:45,25.57,990.50,1016.29,214,22.95,2.21,-24,1
1680882380,2023-04-07 17:46,25.58,990.50,1016.28,214,22.95,2.21,-28,1
1680882440,2023-04-07 17:47,25.42,990.51,1016.29,214,22.67,1.88,-28,1
1680882500,2023-04-07 17:48,25.60,990.44,1016.22,214,22.32,1.69,-28,1
1680882560,2023-04-07 17:49,25.58,990.48,1016.26,214,22.80,2.08,-29,1
1680882620,2023-04-07 17:50,25.58,990.49,1016.27,214,22.87,2.14,-25,1
1680882680,2023-04-07 17:51,25.60,990.50,1016.28,214,22.95,2.22,-26,1
1680882740,2023-04-07 17:52,25.59,990.45,1016.24,214,22.40,1.75,-24,1
1680882800,2023-04-07 17:53,25.60,990.52,1016.30,214,22.66,1.98,-25,1
1680882860,2023-04-07 17:54,25.60,990.50,1016.28,214,22.91,2.19,-28,1
1680882921,2023-04-07 17:55,25.59,990.51,1016.29,214,22.94,2.21,-22,1
1680882981,2023-04-07 17:56,25.61,990.04,1015.82,214,22.92,2.20,-23,1
1680883041,2023-04-07 17:57,25.61,989.50,1015.29,214,22.94,2.22,-23,1
1680883101,2023-04-07 17:58,25.62,990.19,1015.98,214,22.96,2.24,-23,1
1680883161,2023-04-07 17:59,25.60,990.54,1016.33,214,22.91,2.19,-22,1
1680883221,2023-04-07 18:00,25.60,990.56,1016.34,214,22.94,2.22,-22,1
1680883341,2023-04-07 18:02,25.64,989.75,1015.53,214,22.95,2.25,-26,1
1680883461,2023-04-07 18:04,25.62,990.52,1016.30,214,22.95,2.24,-27,1
1680883521,2023-04-07 18:05,25.63,990.57,1016.35,214,22.95,2.24,-21,1
1680883582,2023-04-07 18:06,25.63,990.57,1016.35,214,22.95,2.24,-29,1
1680883642,2023-04-07 18:07,25.64,990.56,1016.34,214,22.95,2.25,-24,1
1680883702,2023-04-07 18:08,25.65,990.54,1016.32,214,22.94,2.24,-22,1
1680883762,2023-04-07 18:09,25.64,990.57,1016.36,214,22.95,2.25,-21,1
1680883822,2023-04-07 18:10,25.66,990.62,1016.40,214,22.95,2.25,-30,1
1680883882,2023-04-07 18:11,25.65,990.60,1016.39,214,22.95,2.25,-25,1
1680883942,2023-04-07 18:12,25.66,990.60,1016.38,214,22.95,2.25,-25,1
1680884003,2023-04-07 18:13,25.64,990.60,1016.38,214,22.94,2.24,-28,1
1680884063,2023-04-07 18:14,25.65,990.61,1016.39,214,22.95,2.25,-26,1
1680884123,2023-04-07 18:15,25.64,990.63,1016.41,214,22.94,2.24,-29,1
1680884183,2023-04-07 18:16,25.67,990.62,1016.41,214,22.94,2.25,-29,1
1680884243,2023-04-07 18:17,25.84,990.63,1016.41,214,22.95,2.35,-26,1
1680884303,2023-04-07 18:18,25.68,990.65,1016.43,214,22.95,2.27,-23,1
1680884363,2023-04-07 18:19,25.94,990.65,1016.44,214,22.93,2.39,-31,1
1680884423,2023-04-07 18:20,25.67,990.65,1016.43,214,22.94,2.25,-28,1
1680884483,2023-04-07 18:21,25.68,990.67,1016.45,214,22.94,2.26,-22,1
1680884543,2023-04-07 18:22,25.67,990.67,1016.46,214,22.95,2.26,-25,1
1680884604,2023-04-07 18:23,25.68,990.70,1016.48,214,22.95,2.27,-23,1
1680884664,2023-04-07 18:24,25.67,990.69,1016.47,214,22.95,2.26,-33,1
1680884724,2023-04-07 18:25,25.56,990.73,1016.51,214,22.90,2.16,-21,1
1680884784,2023-04-07 18:26,25.70,990.75,1016.54,214,22.91,2.24,-28,1
1680884844,2023-04-07 18:27,25.69,990.72,1016.51,214,22.94,2.26,-28,1
1680884904,2023-04-07 18:28,25.68,990.69,1016.47,214,22.94,2.26,-27,1
1680884964,2023-04-07 18:29,25.70,990.77,1016.56,214,22.92,2.25,-23,1
1680885024,2023-04-07 18:30,25.77,990.80,1016.59,214,22.90,2.28,-29,1
1680885085,2023-04-07 18:31,25.71,990.82,1016.60,214,22.93,2.27,-27,1
1680885145,2023-04-07 18:32,25.71,990.84,1016.62,214,22.94,2.28,-28,1
1680885205,2023-04-07 18:33,25.72,990.85,1016.63,214,22.94,2.28,-29,1
1680885265,2023-04-07 18:34,25.72,990.83,1016.62,214,22.95,2.29,-27,1
1680885325,2023-04-07 18:35,25.72,990.81,1016.59,214,22.95,2.29,-22,1
1680885385,2023-04-07 18:36,25.71,990.85,1016.63,214,22.94,2.28,-26,1
1680885445,2023-04-07 18:37,25.72,990.88,1016.66,214,22.94,2.28,-27,1
1680885505,2023-04-07 18:38,25.73,990.84,1016.62,214,22.95,2.29,-26,1
1680885565,2023-04-07 18:39,25.71,990.84,1016.63,214,22.95,2.28,-28,1
1680885626,2023-04-07 18:40,25.84,990.92,1016.70,214,22.94,2.35,-28,1
1680885746,2023-04-07 18:42,25.73,990.95,1016.73,214,22.94,2.29,-26,1
1680885806,2023-04-07 18:43,25.74,990.95,1016.73,214,22.94,2.29,-27,1
1680885866,2023-04-07 18:44,25.75,990.93,1016.71,214,22.95,2.31,-30,1
1680885926,2023-04-07 18:45,25.75,990.97,1016.75,214,22.94,2.30,-25,1
1680886046,2023-04-07 18:47,25.73,991.00,1016.78,214,22.94,2.29,-26,1
1680886106,2023-04-07 18:48,25.75,991.03,1016.81,214,22.94,2.30,-23,1
1680886167,2023-04-07 18:49,25.74,991.03,1016.81,214,22.94,2.29,-23,1
1680886227,2023-04-07 18:50,25.76,991.04,1016.83,214,22.95,2.31,-28,1
1680886287,2023-04-07 18:51,25.79,991.05,1016.83,214,22.93,2.31,-24,1
1680886347,2023-04-07 18:52,25.75,991.04,1016.82,214,22.94,2.30,-19,1
1680886407,2023-04-07 18:53,25.76,991.06,1016.84,214,22.95,2.31,-27,1
1680886467,2023-04-07 18:54,25.76,991.04,1016.83,214,22.94,2.30,-23,1
1680886527,2023-04-07 18:55,25.75,991.03,1016.82,214,22.94,2.30,-29,1
1680886587,2023-04-07 18:56,25.75,991.05,1016.83,214,22.93,2.29,-28,1
1680886647,2023-04-07 18:57,25.76,991.08,1016.86,214,22.94,2.30,-21,1
1680886707,2023-04-07 18:58,25.79,991.11,1016.89,214,22.94,2.32,-25,1
1680886768,2023-04-07 18:59,25.78,991.07,1016.85,214,22.94,2.32,-27,1
1680886888,2023-04-07 19:01,25.46,991.14,1016.92,214,22.94,2.14,-26,1
1680886948,2023-04-07 19:02,25.79,991.10,1016.89,214,22.94,2.32,-27,1
1680887008,2023-04-07 19:03,25.79,991.09,1016.88,214,22.94,2.32,-28,1
1680887068,2023-04-07 19:04,25.77,991.13,1016.91,214,22.94,2.31,-31,1
1680887128,2023-04-07 19:05,25.76,991.15,1016.93,214,22.93,2.30,-24,1
1680887188,2023-04-07 19:06,25.81,991.15,1016.94,214,22.93,2.32,-25,1
1680887248,2023-04-07 19:07,25.79,991.18,1016.97,214,22.94,2.32,-21,1
1680887309,2023-04-07 19:08,25.60,991.16,1016.94,214,22.94,2.21,-30,1
1680887369,2023-04-07 19:09,25.82,991.20,1016.98,214,22.90,2.30,-30,1
1680887489,2023-04-07 19:11,25.73,991.22,1017.00,214,22.93,2.28,-23,1
1680887549,2023-04-07 19:12,25.81,991.23,1017.01,214,22.94,2.33,-24,1
1680887609,2023-04-07 19:13,25.82,991.20,1016.98,214,22.93,2.33,-28,1
1680887669,2023-04-07 19:14,25.82,991.16,1016.94,214,22.94,2.33,-28,1
1680887789,2023-04-07 19:16,25.81,991.24,1017.02,214,22.93,2.32,-21,1
1680887913,2023-04-07 19:18,25.82,991.29,1017.07,214,22.93,2.33,-22,1
1680887973,2023-04-07 19:19,25.84,991.28,1017.06,214,22.92,2.33,-21,1
1680888033,2023-04-07 19:20,25.83,991.32,1017.10,214,22.93,2.33,-22,1
1680888093,2023-04-07 19:21,25.83,991.33,1017.11,214,22.93,2.33,-25,1
1680888153,2023-04-07 19:22,25.83,991.31,1017.09,214,22.62,2.07,-23,1
1680888214,2023-04-07 19:23,25.85,991.27,1017.05,214,22.94,2.35,-23,1
1680888274,2023-04-07 19:24,25.84,991.28,1017.06,214,22.94,2.35,-24,1
1680888334,2023-04-07 19:25,25.84,991.34,1017.12,214,22.93,2.34,-26,1
1680888455,2023-04-07 19:27,25.84,991.36,1017.15,214,22.91,2.32,-21,1
1680888515,2023-04-07 19:28,25.85,991.38,1017.16,214,22.93,2.34,-24,1
1680888575,2023-04-07 19:29,25.85,991.41,1017.19,214,22.94,2.35,-28,1
1680888635,2023-04-07 19:30,25.86,991.41,1017.20,214,22.90,2.32,-20,1
1680888695,2023-04-07 19:31,25.85,991.43,1017.22,214,22.92,2.34,-25,1
1680888755,2023-04-07 19:32,25.85,991.41,1017.19,214,22.93,2.34,-25,1
1680888816,2023-04-07 19:33,25.86,991.44,1017.23,214,22.93,2.35,-26,1
1680888876,2023-04-07 19:34,25.87,991.43,1017.22,214,22.93,2.36,-27,1
1680888936,2023-04-07 19:35,25.88,991.46,1017.24,214,22.93,2.36,-27,1
1680888997,2023-04-07 19:36,25.87,991.48,1017.26,214,22.90,2.33,-29,1
1680889057,2023-04-07 19:37,25.88,991.47,1017.26,214,22.90,2.34,-28,1
1680889117,2023-04-07 19:38,25.87,991.50,1017.28,214,22.93,2.36,-24,1
1680889180,2023-04-07 19:39,25.88,991.51,1017.29,214,22.93,2.36,-27,1
1680889240,2023-04-07 19:40,25.87,991.48,1017.27,214,22.93,2.36,-27,1
1680889300,2023-04-07 19:41,25.88,991.42,1017.21,214,22.93,2.36,-25,1
1680889360,2023-04-07 19:42,25.89,991.52,1017.31,214,22.93,2.37,-27,1
1680889421,2023-04-07 19:43,25.88,991.55,1017.33,214,22.90,2.34,-20,1
1680889481,2023-04-07 19:44,25.89,991.54,1017.32,214,22.93,2.37,-28,1
1680889541,2023-04-07 19:45,25.88,991.56,1017.34,214,22.93,2.36,-25,1
1680889602,2023-04-07 19:46,25.89,991.56,1017.34,214,22.93,2.37,-30,1
1680889662,2023-04-07 19:47,25.89,991.51,1017.29,214,22.93,2.37,-29,1
1680889722,2023-04-07 19:48,25.89,991.55,1017.34,214,22.93,2.37,-21,1
1680889782,2023-04-07 19:49,25.89,991.57,1017.35,214,22.93,2.37,-30,1
1680889963,2023-04-07 19:52,25.88,991.63,1017.41,214,22.94,2.37,-26,1
1680890023,2023-04-07 19:53,25.89,991.62,1017.41,214,22.93,2.37,-29,1
1680890084,2023-04-07 19:54,25.91,991.64,1017.42,214,22.92,2.36,-25,1
1680890144,2023-04-07 19:55,25.92,991.65,1017.43,214,22.93,2.38,-27,1
1680890204,2023-04-07 19:56,25.92,991.66,1017.44,214,22.93,2.38,-25,1
1680890264,2023-04-07 19:57,25.92,991.68,1017.47,214,22.93,2.38,-27,1
1680890325,2023-04-07 19:58,25.92,991.67,1017.45,214,22.93,2.38,-25,1
1680890385,2023-04-07 19:59,25.92,991.69,1017.47,214,22.91,2.36,-22,1
1680890445,2023-04-07 20:00,25.91,991.71,1017.49,214,22.91,2.36,-30,1
1680890505,2023-04-07 20:01,25.79,991.70,1017.49,214,22.93,2.31,-31,1
1680890566,2023-04-07 20:02,26.04,991.70,1017.48,214,22.93,2.44,-27,1
1680890626,2023-04-07 20:03,25.90,991.62,1017.40,214,22.93,2.37,-28,1
1680890686,2023-04-07 20:04,26.09,991.73,1017.51,214,22.93,2.47,-22,1
1680890747,2023-04-07 20:05,25.91,991.72,1017.51,214,22.93,2.37,-29,1
1680890807,2023-04-07 20:06,25.92,991.74,1017.52,214,22.93,2.38,-27,1
1680890867,2023-04-07 20:07,25.94,991.75,1017.53,214,22.93,2.39,-27,1
1680890927,2023-04-07 20:08,25.95,991.76,1017.55,214,22.93,2.40,-28,1
1680890988,2023-04-07 20:09,25.92,991.79,1017.57,214,22.92,2.37,-31,1
1680891048,2023-04-07 20:10,25.94,991.82,1017.60,214,22.94,2.40,-27,1
1680891108,2023-04-07 20:11,26.10,991.82,1017.60,214,22.92,2.47,-30,1
1680891168,2023-04-07 20:12,25.94,991.85,1017.63,214,22.93,2.39,-22,1
1680891229,2023-04-07 20:13,25.94,991.86,1017.64,214,22.90,2.37,-28,1
1680891289,2023-04-07 20:14,25.94,991.86,1017.64,214,22.90,2.37,-31,1
1680891349,2023-04-07 20:15,25.95,991.86,1017.64,214,22.92,2.39,-29,1
1680891410,2023-04-07 20:16,25.93,991.86,1017.65,214,22.93,2.38,-22,1
1680891470,2023-04-07 20:17,25.93,991.81,1017.59,214,22.92,2.38,-21,1
1680891530,2023-04-07 20:18,26.06,991.88,1017.66,214,22.92,2.45,-30,1
1680891590,2023-04-07 20:19,25.95,991.89,1017.68,214,22.92,2.39,-28,1
1680891651,2023-04-07 20:20,25.95,991.91,1017.69,214,22.92,2.39,-26,1
1680891711,2023-04-07 20:21,25.96,991.96,1017.74,214,22.92,2.39,-25,1
1680891771,2023-04-07 20:22,25.95,991.93,1017.72,214,22.92,2.39,-31,1
1680891831,2023-04-07 20:23,25.94,991.96,1017.74,214,22.87,2.34,-19,1
1680891892,2023-04-07 20:24,25.96,991.98,1017.77,214,22.91,2.39,-27,1
1680891952,2023-04-07 20:25,25.96,992.00,1017.78,214,22.92,2.39,-29,1
1680892012,2023-04-07 20:26,25.96,991.98,1017.76,214,22.92,2.39,-29,1
1680892073,2023-04-07 20:27,25.96,992.02,1017.80,214,22.92,2.39,-31,1
1680892133,2023-04-07 20:28,25.97,992.05,1017.83,214,22.90,2.38,-26,1
1680892193,2023-04-07 20:29,25.98,992.06,1017.84,214,22.91,2.40,-31,1
1680892254,2023-04-07 20:30,26.05,992.08,1017.86,214,22.92,2.44,-25,1
1680892314,2023-04-07 20:31,25.99,992.00,1017.78,214,22.92,2.41,-29,1
1680892434,2023-04-07 20:33,25.99,992.09,1017.87,214,22.92,2.41,-29,1
1680892495,2023-04-07 20:34,25.96,992.07,1017.86,214,22.93,2.40,-29,1
1680892555,2023-04-07 20:35,25.98,992.11,1017.89,214,22.93,2.41,-24,1
1680892615,2023-04-07 20:36,25.98,992.13,1017.91,214,22.93,2.41,-29,1
1680892675,2023-04-07 20:37,25.97,992.11,1017.90,214,22.93,2.41,-32,1
1680892736,2023-04-07 20:38,25.92,992.12,1017.91,214,22.89,2.34,-30,1
1680892796,2023-04-07 20:39,26.00,992.13,1017.91,214,22.93,2.43,-25,1
1680892856,2023-04-07 20:40,25.95,992.17,1017.96,214,22.93,2.40,-25,1
1680892916,2023-04-07 20:41,26.02,992.16,1017.95,214,22.93,2.44,-33,1
1680892977,2023-04-07 20:42,26.00,992.17,1017.95,214,22.88,2.38,-22,1
1680893037,2023-04-07 20:43,26.00,992.19,1017.98,214,22.90,2.40,-26,1
1680893097,2023-04-07 20:44,26.00,992.19,1017.97,214,22.91,2.41,-30,1
1680893218,2023-04-07 20:46,25.99,992.17,1017.95,214,22.93,2.42,-25,1
1680893278,2023-04-07 20:47,26.00,992.19,1017.97,214,22.92,2.42,-26,1
1680893338,2023-04-07 20:48,26.00,992.24,1018.02,214,22.93,2.43,-29,1
1680893399,2023-04-07 20:49,26.03,992.23,1018.02,214,22.93,2.44,-30,1
1680893459,2023-04-07 20:50,26.01,992.26,1018.05,214,22.93,2.43,-32,1
1680893580,2023-04-07 20:53,26.01,992.24,1018.03,214,22.91,2.42,-20,1
1680893640,2023-04-07 20:54,26.01,992.27,1018.05,214,22.93,2.43,-30,1
1680893700,2023-04-07 20:55,25.94,992.29,1018.07,214,22.93,2.39,-24,1
1680893760,2023-04-07 20:56,26.02,992.28,1018.06,214,22.93,2.44,-31,1
1680893821,2023-04-07 20:57,25.92,992.27,1018.05,214,22.92,2.37,-23,1
1680893881,2023-04-07 20:58,26.04,992.27,1018.05,214,22.88,2.40,-25,1
1680893941,2023-04-07 20:59,26.03,992.30,1018.08,214,22.92,2.43,-27,1
1680894001,2023-04-07 21:00,26.03,992.29,1018.07,214,22.93,2.44,-26,1
1680894062,2023-04-07 21:01,26.04,992.30,1018.09,214,22.93,2.44,-25,1
1680894122,2023-04-07 21:02,26.04,992.28,1018.06,214,22.92,2.44,-29,1
1680894182,2023-04-07 21:03,26.03,992.32,1018.10,214,22.93,2.44,-33,1
1680894243,2023-04-07 21:04,26.04,992.32,1018.10,214,22.93,2.44,-29,1
1680894303,2023-04-07 21:05,26.02,992.29,1018.08,214,22.93,2.44,-27,1
1680894363,2023-04-07 21:06,26.06,992.30,1018.08,214,22.93,2.46,-30,1
1680894423,2023-04-07 21:07,26.21,992.34,1018.12,214,22.89,2.50,-31,1
1680894484,2023-04-07 21:08,26.04,992.33,1018.12,214,22.92,2.44,-30,1
1680894544,2023-04-07 21:09,26.05,992.37,1018.15,214,22.93,2.45,-33,1
1680894604,2023-04-07 21:10,25.85,992.37,1018.16,214,22.92,2.33,-27,1
1680894665,2023-04-07 21:11,26.05,992.39,1018.17,214,22.93,2.45,-31,1
1680894725,2023-04-07 21:12,26.04,992.38,1018.16,214,22.91,2.43,-25,1
1680894785,2023-04-07 21:13,26.04,992.41,1018.20,214,22.92,2.44,-25,1
1680894846,2023-04-07 21:14,26.17,992.41,1018.20,214,22.92,2.51,-29,1
1680894906,2023-04-07 21:15,26.05,992.34,1018.13,214,22.93,2.45,-25,1
1680894966,2023-04-07 21:16,26.18,992.41,1018.19,214,22.93,2.52,-30,1
1680895026,2023-04-07 21:17,26.06,992.44,1018.22,214,22.92,2.45,-31,1
1680895147,2023-04-07 21:19,26.06,992.49,1018.27,214,22.93,2.46,-24,1
1680895207,2023-04-07 21:20,26.05,992.47,1018.25,214,22.92,2.44,-28,1
1680895268,2023-04-07 21:21,26.05,992.49,1018.27,214,22.91,2.43,-29,1
1680895328,2023-04-07 21:22,26.06,992.49,1018.27,214,22.93,2.46,-24,1
1680895388,2023-04-07 21:23,26.07,992.48,1018.26,214,22.93,2.46,-27,1
1680895448,2023-04-07 21:24,26.07,992.52,1018.30,214,22.92,2.45,-28,1
1680895509,2023-04-07 21:25,26.07,992.49,1018.27,214,22.93,2.46,-24,1
1680895569,2023-04-07 21:26,26.07,992.55,1018.33,214,22.88,2.42,-23,1
1680895629,2023-04-07 21:27,26.07,992.55,1018.34,214,22.91,2.44,-25,1
1680895689,2023-04-07 21:28,26.06,992.55,1018.33,214,22.92,2.45,-24,1
1680895750,2023-04-07 21:29,26.07,992.55,1018.34,214,22.92,2.45,-24,1
1680895810,2023-04-07 21:30,26.06,992.44,1018.22,214,22.92,2.45,-29,1
1680895870,2023-04-07 21:31,26.07,992.58,1018.37,214,22.92,2.45,-31,1
1680895931,2023-04-07 21:32,26.08,992.60,1018.38,214,22.93,2.47,-29,1
1680895991,2023-04-07 21:33,26.07,992.63,1018.41,214,22.93,2.46,-27,1
1680896111,2023-04-07 21:35,26.07,992.64,1018.42,214,22.93,2.46,-24,1
1680896172,2023-04-07 21:36,25.99,992.69,1018.47,214,22.93,2.42,-28,1
1680896232,2023-04-07 21:37,26.08,992.67,1018.45,214,22.93,2.47,-24,1
1680896292,2023-04-07 21:38,26.07,992.72,1018.51,214,22.94,2.47,-33,1
1680896353,2023-04-07 21:39,26.09,992.64,1018.42,214,22.93,2.47,-24,1
1680896413,2023-04-07 21:40,26.08,992.66,1018.45,214,22.92,2.46,-28,1
1680896473,2023-04-07 21:41,26.08,992.73,1018.51,214,22.92,2.46,-27,1
1680896533,2023-04-07 21:42,26.08,992.71,1018.49,214,22.93,2.47,-31,1
1680896594,2023-04-07 21:43,26.00,992.73,1018.52,214,22.92,2.42,-29,1
1680896654,2023-04-07 21:44,26.08,992.70,1018.49,214,22.93,2.47,-23,1
1680896714,2023-04-07 21:45,26.07,992.75,1018.54,214,22.93,2.46,-32,1
1680896775,2023-04-07 21:46,25.98,992.77,1018.56,214,22.93,2.41,-31,1
1680896835,2023-04-07 21:47,26.08,992.76,1018.54,214,22.94,2.48,-29,1
1680896895,2023-04-07 21:48,26.09,992.77,1018.55,214,22.93,2.47,-31,1
1680897016,2023-04-07 21:50,26.10,992.79,1018.58,214,22.93,2.48,-26,1
1680897076,2023-04-07 21:51,26.10,992.81,1018.59,214,22.94,2.49,-27,1
1680897136,2023-04-07 21:52,26.10,992.78,1018.57,214,22.93,2.48,-21,1
1680897197,2023-04-07 21:53,26.10,992.80,1018.58,214,22.90,2.45,-27,1
1680897257,2023-04-07 21:54,26.09,992.85,1018.63,214,22.92,2.47,-28,1
1680897317,2023-04-07 21:55,26.10,992.84,1018.62,214,22.93,2.48,-30,1
1680897378,2023-04-07 21:56,26.09,992.83,1018.61,214,22.93,2.47,-23,1
1680897438,2023-04-07 21:57,26.35,992.77,1018.55,214,22.93,2.61,-31,1
1680897498,2023-04-07 21:58,26.11,992.80,1018.58,214,22.94,2.49,-27,1
1680897559,2023-04-07 21:59,26.11,992.85,1018.63,214,22.93,2.49,-27,1
1680897619,2023-04-07 22:00,26.10,992.82,1018.60,214,22.93,2.48,-25,1
1680897740,2023-04-07 22:02,26.38,992.82,1018.60,214,22.93,2.63,-28,1
1680897800,2023-04-07 22:03,26.24,992.81,1018.60,214,22.92,2.55,-32,1
1680897860,2023-04-07 22:04,26.11,992.82,1018.60,214,22.93,2.49,-28,1
1680897980,2023-04-07 22:06,26.15,992.72,1018.50,214,22.93,2.51,-24,1
1680898040,2023-04-07 22:07,26.26,992.87,1018.66,214,22.93,2.57,-29,1
1680898100,2023-04-07 22:08,26.10,992.90,1018.69,214,22.90,2.45,-28,1
1680898160,2023-04-07 22:09,26.11,992.89,1018.67,214,22.92,2.48,-25,1
1680898221,2023-04-07 22:10,26.11,992.93,1018.71,214,22.93,2.49,-24,1
1680898281,2023-04-07 22:11,26.10,992.86,1018.65,214,22.94,2.49,-24,1
1680898341,2023-04-07 22:12,26.11,992.94,1018.73,214,22.91,2.47,-24,1
1680898461,2023-04-07 22:14,26.11,992.93,1018.72,214,22.93,2.49,-26,1
1680898521,2023-04-07 22:15,26.10,992.96,1018.74,214,22.93,2.48,-25,1
1680898581,2023-04-07 22:16,26.12,992.95,1018.73,214,22.92,2.48,-28,1
1680898641,2023-04-07 22:17,26.11,992.93,1018.71,214,22.93,2.48,-27,1
1680898701,2023-04-07 22:18,26.10,992.98,1018.76,214,22.93,2.48,-26,1
1680898762,2023-04-07 22:19,26.12,993.00,1018.79,214,22.92,2.48,-24,1
1680898822,2023-04-07 22:20,26.12,993.02,1018.81,214,22.93,2.49,-29,1
1680898942,2023-04-07 22:22,26.13,992.98,1018.77,214,22.93,2.50,-24,1
1680899002,2023-04-07 22:23,26.11,993.01,1018.79,214,22.93,2.49,-29,1
1680899062,2023-04-07 22:24,26.12,993.01,1018.79,214,22.93,2.49,-27,1
1680899182,2023-04-07 22:26,26.15,993.01,1018.79,214,22.93,2.50,-22,1
1680899242,2023-04-07 22:27,26.13,992.98,1018.76,214,22.93,2.50,-29,1
1680899302,2023-04-07 22:28,26.43,992.92,1018.70,214,22.93,2.65,-27,1
1680899363,2023-04-07 22:29,26.11,993.03,1018.81,214,22.93,2.49,-22,1
1680899423,2023-04-07 22:30,26.13,993.03,1018.82,214,22.93,2.50,-20,1
1680899483,2023-04-07 22:31,26.15,993.02,1018.81,214,22.93,2.50,-23,1
1680899543,2023-04-07 22:32,26.13,993.04,1018.82,214,22.92,2.49,-21,1
1680899603,2023-04-07 22:33,26.21,993.04,1018.83,214,22.89,2.50,-24,1
1680899663,2023-04-07 22:34,26.13,993.05,1018.83,214,22.93,2.50,-30,1
1680899783,2023-04-07 22:36,26.13,993.05,1018.83,214,22.93,2.50,-23,1
1680899843,2023-04-07 22:37,26.12,993.07,1018.85,214,22.91,2.47,-27,1
1680899903,2023-04-07 22:38,26.12,993.07,1018.85,214,22.92,2.48,-24,1
1680900024,2023-04-07 22:40,26.01,993.08,1018.86,214,22.92,2.42,-25,1
1680900084,2023-04-07 22:41,26.13,993.07,1018.85,214,22.93,2.50,-28,1
1680900144,2023-04-07 22:42,26.14,993.06,1018.84,214,22.93,2.50,-23,1
1680900204,2023-04-07 22:43,26.14,993.09,1018.87,214,22.89,2.47,-21,1
1680900264,2023-04-07 22:44,26.14,993.10,1018.88,214,22.93,2.50,-24,1
1680900324,2023-04-07 22:45,26.12,993.12,1018.90,214,22.93,2.49,-24,1
1680900384,2023-04-07 22:46,26.15,993.07,1018.86,214,22.92,2.50,-22,1
1680900444,2023-04-07 22:47,26.13,993.09,1018.87,214,22.92,2.49,-30,1
1680900504,2023-04-07 22:48,26.12,993.12,1018.90,214,22.90,2.47,-26,1
1680900564,2023-04-07 22:49,26.13,993.13,1018.92,214,22.90,2.47,-25,1
1680900625,2023-04-07 22:50,26.14,993.12,1018.90,214,22.92,2.49,-24,1
1680900685,2023-04-07 22:51,26.13,993.18,1018.96,214,22.92,2.49,-25,1
1680900745,2023-04-07 22:52,26.14,993.17,1018.96,214,22.90,2.48,-28,1
1680900805,2023-04-07 22:53,26.16,993.20,1018.99,214,22.90,2.48,-25,1
1680900865,2023-04-07 22:54,26.14,993.22,1019.00,214,22.92,2.49,-25,1
1680900925,2023-04-07 22:55,26.13,993.17,1018.96,214,22.93,2.50,-23,1
1680900985,2023-04-07 22:56,26.14,993.20,1018.98,214,22.93,2.50,-22,1
1680901045,2023-04-07 22:57,26.15,993.15,1018.93,214,22.93,2.51,-27,1
1680901105,2023-04-07 22:58,26.14,993.17,1018.95,214,22.92,2.49,-28,1
1680901165,2023-04-07 22:59,26.14,993.21,1019.00,214,22.92,2.49,-25,1
1680901286,2023-04-07 23:01,26.16,993.11,1018.89,214,22.93,2.51,-26,1
1680901346,2023-04-07 23:02,26.19,993.18,1018.96,214,22.92,2.52,-24,1
1680901406,2023-04-07 23:03,26.17,993.22,1019.00,214,22.92,2.51,-29,1
1680901466,2023-04-07 23:04,26.16,993.21,1018.99,214,22.92,2.50,-28,1
1680901526,2023-04-07 23:05,26.16,993.21,1018.99,214,22.92,2.50,-25,1
1680901586,2023-04-07 23:06,26.14,993.24,1019.02,214,22.92,2.49,-25,1
1680901646,2023-04-07 23:07,26.16,993.15,1018.93,214,22.92,2.50,-22,1
1680901706,2023-04-07 23:08,26.17,993.21,1018.99,214,22.92,2.51,-23,1
1680901766,2023-04-07 23:09,26.17,993.20,1018.98,214,22.92,2.51,-25,1
1680901827,2023-04-07 23:10,26.16,993.22,1019.01,214,22.91,2.49,-27,1
1680901887,2023-04-07 23:11,26.17,993.20,1018.99,214,22.91,2.50,-26,1
1680901947,2023-04-07 23:12,26.17,993.18,1018.96,214,22.91,2.50,-28,1
1680902007,2023-04-07 23:13,26.15,993.21,1019.00,214,22.89,2.47,-27,1
1680902067,2023-04-07 23:14,26.15,993.19,1018.97,214,22.90,2.48,-27,1
1680902127,2023-04-07 23:15,26.17,993.20,1018.98,214,22.90,2.49,-30,1
1680902187,2023-04-07 23:16,26.18,993.21,1018.99,214,22.90,2.49,-24,1
1680902247,2023-04-07 23:17,26.17,993.20,1018.98,214,22.90,2.49,-28,1
1680902307,2023-04-07 23:18,26.19,993.19,1018.97,214,22.86,2.47,-25,1
1680902367,2023-04-07 23:19,26.18,993.17,1018.95,214,22.90,2.49,-20,1
1680902428,2023-04-07 23:20,26.18,993.16,1018.95,214,22.90,2.49,-25,1
1680902488,2023-04-07 23:21,26.18,993.19,1018.97,214,22.90,2.49,-26,1
1680902548,2023-04-07 23:22,26.18,993.08,1018.86,214,22.90,2.50,-21,1
1680902608,2023-04-07 23:23,26.02,993.17,1018.95,214,22.89,2.40,-22,1
1680902668,2023-04-07 23:24,26.19,993.17,1018.96,214,22.89,2.49,-28,1
1680902728,2023-04-07 23:25,26.10,993.22,1019.00,214,22.89,2.44,-30,1
1680902788,2023-04-07 23:26,26.19,993.24,1019.02,214,22.89,2.49,-27,1
1680902848,2023-04-07 23:27,26.20,993.23,1019.02,214,22.88,2.49,-27,1
1680902908,2023-04-07 23:28,26.23,993.23,1019.01,214,22.85,2.48,-21,1
1680902968,2023-04-07 23:29,26.19,993.23,1019.01,214,22.86,2.47,-24,1
1680903029,2023-04-07 23:30,26.20,993.23,1019.01,214,22.87,2.48,-23,1
1680903089,2023-04-07 23:31,26.19,993.21,1018.99,214,22.88,2.48,-23,1
1680903149,2023-04-07 23:32,26.20,993.23,1019.02,214,22.83,2.45,-28,1
1680903269,2023-04-07 23:34,26.19,993.20,1018.98,214,22.87,2.47,-28,1
1680903329,2023-04-07 23:35,26.20,993.22,1019.00,214,22.87,2.48,-27,1
1680903389,2023-04-07 23:36,26.32,993.21,1019.00,214,22.88,2.55,-27,1
1680903449,2023-04-07 23:37,26.20,993.18,1018.97,214,22.87,2.48,-26,1
1680903509,2023-04-07 23:38,26.21,993.20,1018.98,214,22.86,2.48,-24,1
1680903569,2023-04-07 23:39,26.25,993.21,1018.99,214,22.86,2.50,-29,1
1680903630,2023-04-07 23:40,26.20,993.22,1019.01,214,22.86,2.47,-25,1
1680903690,2023-04-07 23:41,26.20,993.13,1018.91,214,22.86,2.48,-25,1
1680903750,2023-04-07 23:42,26.22,993.24,1019.02,214,22.86,2.48,-32,1
1680903810,2023-04-07 23:43,26.21,993.21,1018.99,214,22.87,2.48,-29,1
1680903870,2023-04-07 23:44,26.18,993.22,1019.00,214,22.86,2.46,-24,1
1680903993,2023-04-07 23:46,26.23,993.19,1018.97,214,22.85,2.48,-27,1
1680904053,2023-04-07 23:47,26.24,993.21,1019.00,214,22.38,2.08,-27,1
1680904114,2023-04-07 23:48,26.22,993.18,1018.96,214,22.85,2.47,-23,1
1680904174,2023-04-07 23:49,26.23,993.14,1018.92,214,22.86,2.49,-21,1
1680904234,2023-04-07 23:50,26.25,993.08,1018.86,214,22.85,2.49,-30,1
1680904294,2023-04-07 23:51,26.23,993.21,1018.99,214,22.85,2.48,-23,1
1680904354,2023-04-07 23:52,26.25,993.22,1019.01,214,22.85,2.49,-23,1
1680904414,2023-04-07 23:53,26.24,992.51,1018.29,214,22.85,2.48,-23,1
1680904475,2023-04-07 23:54,26.22,993.11,1018.89,214,22.85,2.48,-22,1
1680904595,2023-04-07 23:56,26.22,993.26,1019.04,214,22.85,2.47,-25,1
1680904655,2023-04-07 23:57,26.22,993.22,1019.00,214,22.85,2.47,-29,1
1680904716,2023-04-07 23:58,26.22,993.23,1019.01,214,22.85,2.47,-22,1
1680904776,2023-04-07 23:59,26.24,993.25,1019.04,214,22.85,2.49,-24,1