1680904836,2023-04-08 00:00,26.24,993.26,1019.04,214,22.85,2.49,-25,1
1680904897,2023-04-08 00:01,26.27,993.21,1018.99,214,22.85,2.50,-22,1
1680905077,2023-04-08 00:04,26.24,993.22,1019.00,214,22.84,2.48,-30,1
1680905138,2023-04-08 00:05,26.32,993.15,1018.94,214,22.84,2.52,-20,1
1680905198,2023-04-08 00:06,26.25,993.12,1018.90,214,22.85,2.49,-23,1
1680905258,2023-04-08 00:07,26.24,993.21,1018.99,214,22.85,2.49,-25,1
1680905318,2023-04-08 00:08,26.23,993.18,1018.97,214,22.84,2.47,-26,1
1680905378,2023-04-08 00:09,26.23,993.21,1018.99,214,22.85,2.48,-24,1
1680905439,2023-04-08 00:10,26.24,993.20,1018.98,214,22.84,2.48,-27,1
1680905499,2023-04-08 00:11,26.24,993.22,1019.00,214,22.84,2.48,-26,1
1680905559,2023-04-08 00:12,26.24,993.22,1019.01,214,22.85,2.49,-23,1
1680905619,2023-04-08 00:13,26.24,993.22,1019.00,214,22.84,2.48,-26,1
1680905680,2023-04-08 00:14,26.25,993.21,1018.99,214,22.83,2.47,-22,1
1680905740,2023-04-08 00:15,26.25,993.24,1019.03,214,22.84,2.48,-21,1
1680905800,2023-04-08 00:16,26.24,993.22,1019.00,214,22.84,2.48,-21,1
1680905861,2023-04-08 00:17,26.25,993.23,1019.01,214,22.84,2.48,-24,1
1680905921,2023-04-08 00:18,26.25,993.24,1019.02,214,22.82,2.47,-24,1
1680905981,2023-04-08 00:19,26.25,993.24,1019.03,214,22.83,2.47,-31,1
1680906041,2023-04-08 00:20,26.25,993.24,1019.02,214,22.84,2.48,-22,1
1680906102,2023-04-08 00:21,26.27,993.21,1019.00,214,22.84,2.49,-28,1
1680906162,2023-04-08 00:22,26.25,993.19,1018.97,214,22.84,2.48,-26,1
1680906222,2023-04-08 00:23,26.25,993.21,1018.99,214,22.84,2.48,-24,1
1680906283,2023-04-08 00:24,26.25,993.21,1018.99,214,22.84,2.48,-30,1
1680906403,2023-04-08 00:26,26.29,993.22,1019.01,214,22.84,2.51,-27,1
1680906463,2023-04-08 00:27,26.25,993.22,1019.01,214,22.84,2.48,-25,1
1680906524,2023-04-08 00:28,26.24,993.24,1019.03,214,22.83,2.47,-21,1
1680906584,2023-04-08 00:29,26.26,992.62,1018.40,214,22.84,2.49,-26,1
1680906644,2023-04-08 00:30,26.24,993.25,1019.03,214,22.84,2.48,-28,1
1680906704,2023-04-08 00:31,26.21,993.23,1019.01,214,22.84,2.46,-25,1
1680906765,2023-04-08 00:32,26.25,993.22,1019.00,214,22.84,2.48,-24,1
1680906825,2023-04-08 00:33,26.41,993.22,1019.00,214,22.79,2.53,-21,1
1680906885,2023-04-08 00:34,26.27,993.25,1019.03,214,22.84,2.49,-23,1
1680906946,2023-04-08 00:35,26.25,993.25,1019.03,214,22.84,2.48,-29,1
1680907006,2023-04-08 00:36,26.26,993.13,1018.92,214,22.83,2.48,-25,1
1680907066,2023-04-08 00:37,26.25,993.19,1018.97,214,22.84,2.48,-23,1
1680907126,2023-04-08 00:38,26.25,993.24,1019.03,214,22.84,2.48,-29,1
1680907187,2023-04-08 00:39,26.25,993.22,1019.00,214,22.83,2.47,-27,1
1680907247,2023-04-08 00:40,26.25,993.26,1019.05,214,22.83,2.47,-28,1
1680907307,2023-04-08 00:41,26.24,993.28,1019.06,214,22.84,2.48,-26,1
1680907368,2023-04-08 00:42,26.25,993.28,1019.07,214,22.82,2.47,-22,1
1680907428,2023-04-08 00:43,26.27,993.27,1019.05,214,22.83,2.49,-20,1
1680907488,2023-04-08 00:44,26.25,993.29,1019.08,214,22.83,2.47,-26,1
1680907549,2023-04-08 00:45,26.26,993.24,1019.03,214,22.83,2.48,-23,1
1680907609,2023-04-08 00:46,26.25,993.26,1019.04,214,22.82,2.47,-26,1
1680907669,2023-04-08 00:47,26.24,993.28,1019.06,214,22.78,2.42,-25,1
1680907729,2023-04-08 00:48,26.26,993.27,1019.06,214,22.83,2.48,-22,1
1680907790,2023-04-08 00:49,26.26,993.27,1019.05,214,22.83,2.48,-24,1
1680907850,2023-04-08 00:50,26.26,993.26,1019.04,214,22.83,2.48,-23,1
1680907910,2023-04-08 00:51,26.25,993.30,1019.09,214,22.83,2.47,-23,1
1680907971,2023-04-08 00:52,26.26,993.34,1019.13,214,22.83,2.48,-23,1
1680908031,2023-04-08 00:53,26.47,993.33,1019.11,214,22.83,2.59,-26,1
1680908151,2023-04-08 00:55,26.26,993.35,1019.13,214,22.83,2.48,-24,1
1680908212,2023-04-08 00:56,26.26,993.39,1019.17,214,22.83,2.48,-18,1
1680908272,2023-04-08 00:57,26.27,993.37,1019.15,214,22.82,2.48,-26,1
1680908332,2023-04-08 00:58,26.26,993.38,1019.17,214,22.83,2.48,-22,1
1680908393,2023-04-08 00:59,26.31,993.37,1019.16,214,22.83,2.51,-28,1
1680908453,2023-04-08 01:00,26.26,993.38,1019.16,214,22.81,2.46,-24,1
1680908513,2023-04-08 01:01,26.27,993.39,1019.17,214,22.81,2.47,-26,1
1680908573,2023-04-08 01:02,26.19,993.36,1019.14,214,22.82,2.44,-27,1
1680908634,2023-04-08 01:03,26.27,993.36,1019.14,214,22.82,2.48,-25,1
1680908694,2023-04-08 01:04,26.27,993.30,1019.09,214,22.82,2.47,-25,1
1680908754,2023-04-08 01:05,26.25,993.35,1019.14,214,22.82,2.46,-23,1
1680908815,2023-04-08 01:06,26.27,993.36,1019.15,214,22.82,2.48,-25,1
1680908875,2023-04-08 01:07,26.26,993.34,1019.12,214,22.82,2.47,-26,1
1680908935,2023-04-08 01:08,26.26,993.35,1019.13,214,22.82,2.47,-25,1
1680908995,2023-04-08 01:09,26.27,993.32,1019.11,214,22.82,2.48,-24,1
1680909056,2023-04-08 01:10,26.26,993.34,1019.12,214,22.80,2.45,-25,1
1680909116,2023-04-08 01:11,26.27,993.32,1019.10,214,22.82,2.48,-24,1
1680909176,2023-04-08 01:12,26.25,993.32,1019.11,214,22.82,2.46,-28,1
1680909237,2023-04-08 01:13,26.26,993.25,1019.03,214,22.82,2.47,-26,1
1680909297,2023-04-08 01:14,26.25,993.30,1019.08,214,22.80,2.45,-20,1
1680909357,2023-04-08 01:15,26.25,993.30,1019.08,214,22.79,2.44,-27,1
1680909418,2023-04-08 01:16,26.41,993.30,1019.08,214,22.81,2.54,-22,1
1680909478,2023-04-08 01:17,26.26,993.22,1019.00,214,22.81,2.46,-28,1
1680909538,2023-04-08 01:18,26.27,993.27,1019.06,214,22.81,2.47,-27,1
1680909598,2023-04-08 01:19,26.27,993.31,1019.10,214,22.81,2.47,-27,1
1680909659,2023-04-08 01:20,26.27,993.30,1019.08,214,22.80,2.46,-24,1
1680909719,2023-04-08 01:21,26.27,993.31,1019.10,214,22.81,2.47,-21,1
1680909839,2023-04-08 01:23,26.26,993.31,1019.09,214,22.81,2.46,-21,1
1680909960,2023-04-08 01:26,26.36,993.19,1018.97,214,22.76,2.47,-27,1
1680910020,2023-04-08 01:27,26.27,993.35,1019.13,214,22.81,2.47,-31,1
1680910080,2023-04-08 01:28,26.26,993.35,1019.13,214,22.81,2.46,-24,1
1680910140,2023-04-08 01:29,26.26,993.31,1019.09,214,22.81,2.46,-27,1
1680910201,2023-04-08 01:30,26.25,993.32,1019.11,214,22.79,2.44,-20,1
1680910261,2023-04-08 01:31,26.27,993.36,1019.14,214,22.77,2.43,-28,1
1680910321,2023-04-08 01:32,26.28,993.34,1019.12,214,22.80,2.46,-24,1
1680910382,2023-04-08 01:33,26.27,993.38,1019.16,214,22.80,2.46,-26,1
1680910442,2023-04-08 01:34,26.27,993.33,1019.11,214,22.81,2.47,-20,1
1680910502,2023-04-08 01:35,26.26,993.40,1019.18,214,22.80,2.45,-22,1
1680910563,2023-04-08 01:36,26.26,993.40,1019.18,214,22.81,2.46,-26,1
1680910623,2023-04-08 01:37,26.31,993.40,1019.18,214,22.81,2.49,-26,1
1680910683,2023-04-08 01:38,26.28,993.41,1019.20,214,22.81,2.47,-26,1
1680910743,2023-04-08 01:39,26.25,993.42,1019.21,214,22.81,2.46,-25,1
1680910804,2023-04-08 01:40,26.26,993.39,1019.17,214,22.78,2.44,-19,1
1680910864,2023-04-08 01:41,26.27,993.40,1019.18,214,22.80,2.46,-27,1
1680910924,2023-04-08 01:42,26.26,993.43,1019.21,214,22.79,2.44,-25,1
1680910984,2023-04-08 01:43,26.28,993.46,1019.25,214,22.80,2.46,-18,1
1680911044,2023-04-08 01:44,26.26,993.40,1019.18,214,22.80,2.45,-22,1
1680911104,2023-04-08 01:45,26.26,993.48,1019.27,214,22.80,2.45,-25,1
1680911165,2023-04-08 01:46,26.27,993.47,1019.25,214,22.78,2.44,-28,1
1680911285,2023-04-08 01:48,26.28,993.44,1019.23,214,22.79,2.46,-26,1
1680911345,2023-04-08 01:49,26.28,993.47,1019.25,214,22.80,2.46,-21,1
1680911466,2023-04-08 01:51,26.27,993.38,1019.16,214,22.80,2.46,-27,1
1680911587,2023-04-08 01:53,26.28,993.48,1019.27,214,22.79,2.46,-23,1
1680911647,2023-04-08 01:54,26.27,993.48,1019.27,214,22.80,2.46,-29,1
1680911707,2023-04-08 01:55,26.26,993.49,1019.28,214,22.79,2.44,-23,1
1680911767,2023-04-08 01:56,26.27,993.47,1019.26,214,22.78,2.44,-30,1
1680911828,2023-04-08 01:57,26.27,993.52,1019.30,214,22.76,2.42,-28,1
1680911888,2023-04-08 01:58,26.20,993.48,1019.26,214,22.79,2.41,-24,1
1680911948,2023-04-08 01:59,26.26,993.50,1019.28,214,22.78,2.44,-25,1
1680912009,2023-04-08 02:00,26.28,993.45,1019.24,214,22.79,2.45,-28,1
1680912069,2023-04-08 02:01,26.38,993.51,1019.29,214,22.76,2.48,-25,1
1680912129,2023-04-08 02:02,26.26,993.49,1019.27,214,22.77,2.43,-25,1
1680912190,2023-04-08 02:03,26.26,993.49,1019.27,214,22.78,2.44,-21,1
1680912250,2023-04-08 02:04,26.25,993.46,1019.24,214,22.78,2.43,-28,1
1680912310,2023-04-08 02:05,26.25,993.45,1019.24,214,22.78,2.43,-29,1
1680912370,2023-04-08 02:06,26.44,993.48,1019.27,214,22.78,2.53,-23,1
1680912431,2023-04-08 02:07,26.26,993.49,1019.27,214,22.79,2.44,-23,1
1680912491,2023-04-08 02:08,26.26,993.51,1019.29,214,22.78,2.44,-25,1
1680912551,2023-04-08 02:09,26.27,993.52,1019.30,214,22.79,2.45,-20,1
1680912612,2023-04-08 02:10,26.40,993.53,1019.32,214,22.78,2.51,-27,1
1680912672,2023-04-08 02:11,26.25,993.50,1019.29,214,22.78,2.43,-23,1
1680912732,2023-04-08 02:12,26.27,993.51,1019.29,214,22.78,2.44,-28,1
1680912793,2023-04-08 02:13,26.27,993.46,1019.24,214,22.78,2.44,-29,1
1680912913,2023-04-08 02:15,26.23,993.49,1019.27,214,22.74,2.39,-24,1
1680912973,2023-04-08 02:16,26.23,993.49,1019.27,214,22.77,2.41,-24,1
1680913033,2023-04-08 02:17,26.03,993.48,1019.27,214,22.77,2.30,-23,1
1680913094,2023-04-08 02:18,26.26,993.52,1019.30,214,22.78,2.43,-27,1
1680913154,2023-04-08 02:19,26.19,993.48,1019.26,214,22.78,2.40,-25,1
1680913214,2023-04-08 02:20,26.23,993.51,1019.29,214,22.78,2.42,-27,1
1680913275,2023-04-08 02:21,26.26,993.49,1019.27,214,22.78,2.43,-30,1
1680913335,2023-04-08 02:22,26.22,993.53,1019.31,214,22.77,2.41,-23,1
1680913395,2023-04-08 02:23,26.27,993.53,1019.31,214,22.77,2.43,-25,1
1680913455,2023-04-08 02:24,26.02,993.53,1019.31,214,22.78,2.31,-24,1
1680913516,2023-04-08 02:25,26.26,993.50,1019.28,214,22.77,2.43,-27,1
1680913576,2023-04-08 02:26,26.24,993.47,1019.25,214,22.77,2.42,-23,1
1680913636,2023-04-08 02:27,26.25,993.48,1019.26,214,22.77,2.42,-27,1
1680913697,2023-04-08 02:28,26.24,993.48,1019.27,214,22.76,2.41,-19,1
1680913757,2023-04-08 02:29,26.24,993.50,1019.28,214,22.73,2.39,-27,1
1680913817,2023-04-08 02:30,26.23,993.50,1019.29,214,22.74,2.39,-25,1
1680913878,2023-04-08 02:31,26.26,993.50,1019.29,214,22.76,2.42,-19,1
1680913938,2023-04-08 02:32,26.23,993.54,1019.32,214,22.75,2.40,-24,1
1680913998,2023-04-08 02:33,26.25,993.51,1019.30,214,22.77,2.43,-26,1
1680914058,2023-04-08 02:34,26.24,993.55,1019.33,214,22.77,2.42,-24,1
1680914119,2023-04-08 02:35,26.24,993.55,1019.34,214,22.77,2.42,-28,1
1680914179,2023-04-08 02:36,26.24,993.58,1019.36,214,22.77,2.42,-27,1
1680914239,2023-04-08 02:37,26.24,993.57,1019.35,214,22.76,2.41,-26,1
1680914300,2023-04-08 02:38,26.26,993.56,1019.35,214,22.73,2.39,-21,1
1680914360,2023-04-08 02:39,26.24,993.58,1019.37,214,22.77,2.42,-27,1
1680914420,2023-04-08 02:40,26.23,993.59,1019.38,214,22.77,2.41,-28,1
1680914480,2023-04-08 02:41,26.23,993.61,1019.39,214,22.77,2.41,-26,1
1680914540,2023-04-08 02:42,26.24,993.54,1019.33,214,22.77,2.42,-23,1
1680914661,2023-04-08 02:44,26.23,993.61,1019.39,214,22.75,2.40,-25,1
1680914721,2023-04-08 02:45,26.21,993.64,1019.42,214,22.26,1.97,-26,1
1680914781,2023-04-08 02:46,26.37,993.57,1019.35,214,22.34,2.12,-26,1
1680914841,2023-04-08 02:47,26.22,993.58,1019.36,214,22.67,2.32,-27,1
1680914901,2023-04-08 02:48,26.23,993.57,1019.35,214,22.73,2.38,-24,1
1680914961,2023-04-08 02:49,26.23,993.63,1019.41,214,22.57,2.24,-22,1
1680915021,2023-04-08 02:50,26.22,993.68,1019.46,214,22.23,1.95,-24,1
1680915081,2023-04-08 02:51,26.29,993.62,1019.40,214,22.53,2.24,-24,1
1680915141,2023-04-08 02:52,26.22,993.63,1019.41,214,22.72,2.37,-23,1
1680915201,2023-04-08 02:53,26.24,993.57,1019.35,214,22.76,2.41,-25,1
1680915261,2023-04-08 02:54,26.21,993.01,1018.79,214,22.75,2.38,-21,1
1680915321,2023-04-08 02:55,26.21,993.67,1019.45,214,22.40,2.09,-29,1
1680915382,2023-04-08 02:56,26.21,993.66,1019.44,214,22.61,2.27,-30,1
1680915442,2023-04-08 02:57,26.22,993.69,1019.47,214,22.75,2.39,-24,1
1680915502,2023-04-08 02:58,26.22,993.55,1019.33,214,22.76,2.40,-27,1
1680915562,2023-04-08 02:59,26.24,992.76,1018.54,214,22.76,2.41,-27,1
1680915622,2023-04-08 03:00,26.22,993.27,1019.06,214,22.75,2.39,-25,1
1680915682,2023-04-08 03:01,26.23,993.55,1019.33,214,22.76,2.40,-24,1
1680915742,2023-04-08 03:02,26.22,993.71,1019.49,214,22.75,2.39,-25,1
1680915802,2023-04-08 03:03,26.24,992.91,1018.69,214,22.75,2.40,-24,1
1680915862,2023-04-08 03:04,26.21,992.86,1018.64,214,22.76,2.40,-26,1
1680915922,2023-04-08 03:05,26.22,993.62,1019.41,214,22.75,2.39,-27,1
1680915982,2023-04-08 03:06,26.21,993.73,1019.52,214,22.75,2.38,-25,1
1680916043,2023-04-08 03:07,26.21,993.79,1019.58,214,22.76,2.39,-28,1
1680916103,2023-04-08 03:08,26.21,993.81,1019.60,214,22.71,2.35,-21,1
1680916163,2023-04-08 03:09,26.43,993.79,1019.58,214,22.75,2.50,-21,1
1680916223,2023-04-08 03:10,26.21,993.72,1019.51,214,22.75,2.38,-25,1
1680916283,2023-04-08 03:11,26.20,993.74,1019.53,214,22.75,2.38,-26,1
1680916343,2023-04-08 03:12,26.21,993.79,1019.57,214,22.75,2.38,-22,1
1680916403,2023-04-08 03:13,26.19,993.79,1019.57,214,22.68,2.31,-24,1
1680916463,2023-04-08 03:14,26.20,993.84,1019.62,214,22.73,2.36,-28,1
1680916583,2023-04-08 03:16,26.25,993.84,1019.62,214,22.75,2.41,-25,1
1680916644,2023-04-08 03:17,26.17,993.86,1019.64,214,22.75,2.36,-28,1
1680916704,2023-04-08 03:18,26.18,993.88,1019.66,214,22.75,2.37,-24,1
1680916764,2023-04-08 03:19,26.18,993.93,1019.71,214,22.74,2.36,-24,1
1680916824,2023-04-08 03:20,26.17,993.89,1019.68,214,22.74,2.35,-22,1
1680916884,2023-04-08 03:21,26.19,993.91,1019.69,214,22.75,2.37,-28,1
1680916944,2023-04-08 03:22,26.19,993.87,1019.65,214,22.74,2.36,-29,1
1680917004,2023-04-08 03:23,26.19,993.88,1019.66,214,22.73,2.36,-25,1
1680917064,2023-04-08 03:24,26.18,993.87,1019.65,214,22.74,2.36,-24,1
1680917124,2023-04-08 03:25,26.22,993.88,1019.66,214,22.74,2.38,-25,1
1680917244,2023-04-08 03:27,26.26,993.81,1019.59,214,22.74,2.41,-20,1
1680917305,2023-04-08 03:28,26.19,993.86,1019.64,214,22.74,2.36,-26,1
1680917365,2023-04-08 03:29,26.19,993.84,1019.62,214,22.73,2.36,-23,1
1680917425,2023-04-08 03:30,26.18,993.88,1019.66,214,22.74,2.36,-25,1
1680917485,2023-04-08 03:31,26.19,993.83,1019.62,214,22.74,2.36,-23,1
1680917545,2023-04-08 03:32,26.19,993.86,1019.64,214,22.69,2.32,-26,1
1680917605,2023-04-08 03:33,26.18,993.86,1019.65,214,22.71,2.33,-24,1
1680917665,2023-04-08 03:34,26.18,993.85,1019.63,214,22.74,2.36,-29,1
1680917725,2023-04-08 03:35,26.28,993.84,1019.62,214,22.74,2.41,-21,1
1680917785,2023-04-08 03:36,26.17,993.79,1019.57,214,22.74,2.35,-29,1
1680917845,2023-04-08 03:37,26.16,993.74,1019.53,214,22.74,2.35,-21,1
1680917906,2023-04-08 03:38,26.17,993.77,1019.55,214,22.74,2.35,-24,1
1680917966,2023-04-08 03:39,26.18,993.82,1019.60,214,22.74,2.36,-26,1
1680918026,2023-04-08 03:40,26.17,993.83,1019.61,214,22.74,2.35,-23,1
1680918086,2023-04-08 03:41,26.17,993.85,1019.63,214,22.74,2.35,-24,1
1680918146,2023-04-08 03:42,26.63,993.83,1019.62,214,22.73,2.59,-26,1
1680918206,2023-04-08 03:43,26.18,993.84,1019.62,214,22.73,2.35,-26,1
1680918266,2023-04-08 03:44,26.16,993.83,1019.61,214,22.73,2.34,-23,1
1680918326,2023-04-08 03:45,26.17,993.87,1019.66,214,22.73,2.34,-25,1
1680918386,2023-04-08 03:46,26.16,993.87,1019.65,214,22.73,2.34,-20,1
1680918446,2023-04-08 03:47,26.16,993.86,1019.64,214,22.73,2.34,-24,1
1680918506,2023-04-08 03:48,26.17,993.86,1019.64,214,22.74,2.35,-30,1
1680918567,2023-04-08 03:49,26.17,993.89,1019.67,214,22.74,2.35,-22,1
1680918627,2023-04-08 03:50,26.14,993.87,1019.65,214,22.74,2.34,-32,1
1680918687,2023-04-08 03:51,26.14,993.89,1019.67,214,22.73,2.33,-25,1
1680918747,2023-04-08 03:52,26.14,993.88,1019.66,214,22.74,2.34,-26,1
1680918807,2023-04-08 03:53,26.13,993.88,1019.66,214,22.70,2.30,-29,1
1680918867,2023-04-08 03:54,26.17,993.88,1019.67,214,22.73,2.34,-26,1
1680918927,2023-04-08 03:55,26.13,993.86,1019.64,214,22.73,2.33,-26,1
1680918987,2023-04-08 03:56,26.16,993.87,1019.65,214,22.73,2.34,-25,1
1680919047,2023-04-08 03:57,26.16,993.89,1019.67,214,22.72,2.33,-32,1
1680919107,2023-04-08 03:58,26.16,993.91,1019.69,214,22.70,2.31,-29,1
1680919168,2023-04-08 03:59,26.17,993.92,1019.70,214,22.73,2.34,-28,1
1680919228,2023-04-08 04:00,26.16,993.90,1019.68,214,22.72,2.33,-24,1
1680919288,2023-04-08 04:01,26.41,993.91,1019.69,214,22.73,2.47,-24,1
1680919348,2023-04-08 04:02,26.11,993.94,1019.72,214,22.74,2.32,-25,1
1680919408,2023-04-08 04:03,26.14,993.92,1019.71,214,22.72,2.32,-23,1
1680919468,2023-04-08 04:04,26.13,993.92,1019.70,214,22.73,2.33,-22,1
1680919528,2023-04-08 04:05,26.13,993.94,1019.72,214,22.74,2.34,-21,1
1680919648,2023-04-08 04:07,26.14,993.94,1019.72,214,22.73,2.33,-32,1
1680919708,2023-04-08 04:08,26.14,993.93,1019.71,214,22.71,2.31,-26,1
1680919768,2023-04-08 04:09,26.09,993.96,1019.75,214,22.71,2.29,-27,1
1680919829,2023-04-08 04:10,26.12,993.96,1019.74,214,22.72,2.31,-23,1
1680919889,2023-04-08 04:11,26.13,993.94,1019.72,214,22.73,2.33,-26,1
1680919949,2023-04-08 04:12,26.12,993.92,1019.70,214,22.69,2.29,-26,1
1680920009,2023-04-08 04:13,26.13,993.97,1019.75,214,22.69,2.29,-26,1
1680920069,2023-04-08 04:14,26.14,993.98,1019.76,214,22.73,2.33,-19,1
1680920129,2023-04-08 04:15,26.14,993.98,1019.77,214,22.73,2.33,-25,1
1680920189,2023-04-08 04:16,26.13,993.98,1019.76,214,22.73,2.33,-27,1
1680920309,2023-04-08 04:18,26.14,994.02,1019.80,214,22.72,2.32,-24,1
1680920369,2023-04-08 04:19,26.14,994.02,1019.80,214,22.73,2.33,-30,1
1680920429,2023-04-08 04:20,26.14,994.02,1019.80,214,22.73,2.33,-26,1
1680920490,2023-04-08 04:21,26.11,994.00,1019.78,214,22.73,2.31,-20,1
1680920550,2023-04-08 04:22,26.12,994.00,1019.78,214,22.72,2.31,-28,1
1680920610,2023-04-08 04:23,26.08,994.01,1019.79,214,22.73,2.30,-26,1
1680920670,2023-04-08 04:24,26.17,994.05,1019.84,214,22.73,2.34,-24,1
1680920730,2023-04-08 04:25,26.12,994.07,1019.85,214,22.73,2.32,-18,1
1680920790,2023-04-08 04:26,26.14,994.07,1019.86,214,22.73,2.33,-22,1
1680920850,2023-04-08 04:27,26.14,994.04,1019.82,214,22.73,2.33,-27,1
1680920910,2023-04-08 04:28,26.14,994.06,1019.84,214,22.73,2.33,-23,1
1680920973,2023-04-08 04:29,26.14,994.04,1019.83,214,22.73,2.33,-25,1
1680921033,2023-04-08 04:30,26.16,994.06,1019.84,214,22.71,2.32,-22,1
1680921094,2023-04-08 04:31,26.14,994.06,1019.84,214,22.73,2.33,-26,1
1680921154,2023-04-08 04:32,26.14,994.00,1019.79,214,22.73,2.33,-26,1
1680921214,2023-04-08 04:33,26.45,994.00,1019.79,214,22.72,2.49,-27,1
1680921274,2023-04-08 04:34,26.16,994.08,1019.86,214,22.73,2.34,-26,1
1680921335,2023-04-08 04:35,26.25,994.07,1019.85,214,22.72,2.38,-22,1
1680921395,2023-04-08 04:36,26.13,994.05,1019.83,214,22.72,2.32,-22,1
1680921455,2023-04-08 04:37,26.14,994.08,1019.87,214,22.72,2.32,-29,1
1680921515,2023-04-08 04:38,26.20,994.08,1019.87,214,22.73,2.36,-23,1
1680921576,2023-04-08 04:39,26.18,994.06,1019.84,214,22.71,2.33,-24,1
1680921636,2023-04-08 04:40,26.14,994.07,1019.85,214,22.73,2.33,-22,1
1680921696,2023-04-08 04:41,26.14,994.06,1019.84,214,22.72,2.32,-22,1
1680921756,2023-04-08 04:42,26.14,994.10,1019.88,214,22.72,2.32,-21,1
1680921817,2023-04-08 04:43,26.15,994.05,1019.83,214,22.73,2.34,-26,1
1680921877,2023-04-08 04:44,26.12,994.08,1019.86,214,22.68,2.28,-24,1
1680921937,2023-04-08 04:45,26.14,994.10,1019.88,214,22.71,2.32,-26,1
1680921998,2023-04-08 04:46,26.16,994.12,1019.90,214,22.72,2.33,-22,1
1680922058,2023-04-08 04:47,26.13,994.02,1019.81,214,22.73,2.33,-25,1
1680922118,2023-04-08 04:48,26.14,994.06,1019.85,214,22.73,2.33,-30,1
1680922178,2023-04-08 04:49,26.14,994.13,1019.91,214,22.72,2.32,-23,1
1680922239,2023-04-08 04:50,26.13,994.14,1019.92,214,22.73,2.33,-22,1
1680922299,2023-04-08 04:51,26.13,994.11,1019.90,214,22.73,2.33,-29,1
1680922359,2023-04-08 04:52,26.13,994.15,1019.93,214,22.73,2.33,-23,1
1680922420,2023-04-08 04:53,26.12,994.14,1019.92,214,22.70,2.29,-28,1
1680922480,2023-04-08 04:54,26.14,994.14,1019.92,214,22.73,2.33,-24,1
1680922540,2023-04-08 04:55,26.16,994.16,1019.95,214,22.73,2.34,-25,1
1680922600,2023-04-08 04:56,26.13,994.16,1019.94,214,22.73,2.33,-27,1
1680922661,2023-04-08 04:57,26.14,994.19,1019.98,214,22.73,2.33,-22,1
1680922721,2023-04-08 04:58,26.14,994.19,1019.97,214,22.71,2.32,-25,1
1680922781,2023-04-08 04:59,26.13,994.20,1019.98,214,22.67,2.27,-19,1
1680922841,2023-04-08 05:00,26.14,994.18,1019.96,214,22.72,2.32,-31,1
1680922902,2023-04-08 05:01,26.14,994.18,1019.96,214,22.73,2.33,-19,1
1680922962,2023-04-08 05:02,26.13,994.20,1019.98,214,22.74,2.33,-22,1
1680923022,2023-04-08 05:03,26.15,994.14,1019.93,214,22.73,2.34,-27,1
1680923083,2023-04-08 05:04,26.14,994.22,1020.00,214,22.73,2.33,-23,1
1680923143,2023-04-08 05:05,26.14,994.21,1019.99,214,22.73,2.33,-25,1
1680923203,2023-04-08 05:06,26.16,994.21,1019.99,214,22.73,2.34,-20,1
1680923263,2023-04-08 05:07,26.14,994.17,1019.95,214,22.73,2.33,-18,1
1680923324,2023-04-08 05:08,26.14,994.21,1019.99,214,22.72,2.32,-25,1
1680923384,2023-04-08 05:09,25.87,994.17,1019.95,214,22.73,2.18,-22,1
1680923444,2023-04-08 05:10,26.13,994.19,1019.97,214,22.73,2.33,-23,1
1680923505,2023-04-08 05:11,26.14,994.18,1019.96,214,22.73,2.33,-21,1
1680923565,2023-04-08 05:12,26.13,994.22,1020.00,214,22.69,2.29,-29,1
1680923746,2023-04-08 05:15,26.06,994.27,1020.05,214,22.73,2.29,-29,1
1680923806,2023-04-08 05:16,26.16,994.19,1019.97,214,22.74,2.35,-24,1
1680923867,2023-04-08 05:17,26.38,994.25,1020.03,214,22.74,2.47,-25,1
1680923927,2023-04-08 05:18,26.13,994.27,1020.06,214,22.74,2.34,-22,1
1680923987,2023-04-08 05:19,26.14,994.27,1020.05,214,22.74,2.34,-23,1
1680924047,2023-04-08 05:20,26.10,994.29,1020.07,214,22.74,2.32,-20,1
1680924108,2023-04-08 05:21,26.14,994.25,1020.04,214,22.72,2.32,-29,1
1680924168,2023-04-08 05:22,26.30,994.27,1020.05,214,22.73,2.41,-28,1
1680924228,2023-04-08 05:23,26.14,994.26,1020.05,214,22.73,2.33,-23,1
1680924289,2023-04-08 05:24,26.14,994.26,1020.04,214,22.73,2.33,-20,1
1680924349,2023-04-08 05:25,26.13,994.30,1020.08,214,22.73,2.33,-24,1
1680924409,2023-04-08 05:26,26.11,994.31,1020.10,214,22.69,2.28,-21,1
1680924469,2023-04-08 05:27,25.88,994.33,1020.11,214,22.73,2.19,-25,1
1680924530,2023-04-08 05:28,26.13,994.35,1020.13,214,22.74,2.34,-21,1
1680924590,2023-04-08 05:29,26.07,994.35,1020.13,214,22.73,2.29,-22,1
1680924650,2023-04-08 05:30,26.13,994.34,1020.12,214,22.73,2.33,-23,1
1680924771,2023-04-08 05:32,26.14,994.35,1020.14,214,22.73,2.33,-23,1
1680924831,2023-04-08 05:33,26.13,994.35,1020.13,214,22.74,2.34,-22,1
1680924891,2023-04-08 05:34,26.14,994.34,1020.13,214,22.74,2.34,-25,1
1680924952,2023-04-08 05:35,26.13,994.33,1020.11,214,22.72,2.32,-21,1
1680925012,2023-04-08 05:36,26.13,994.35,1020.13,214,22.73,2.33,-24,1
1680925072,2023-04-08 05:37,26.29,994.37,1020.15,214,22.74,2.42,-27,1
1680925133,2023-04-08 05:38,26.13,994.34,1020.12,214,22.73,2.33,-25,1
1680925193,2023-04-08 05:39,26.40,994.37,1020.16,214,22.72,2.46,-27,1
1680925253,2023-04-08 05:40,26.14,994.38,1020.17,214,22.72,2.32,-27,1
1680925314,2023-04-08 05:41,26.13,994.41,1020.19,214,22.73,2.33,-25,1
1680925374,2023-04-08 05:42,26.12,994.40,1020.18,214,22.73,2.32,-28,1
1680925434,2023-04-08 05:43,26.13,994.38,1020.16,214,22.73,2.33,-26,1
1680925494,2023-04-08 05:44,26.13,994.43,1020.21,214,22.73,2.33,-22,1
1680925555,2023-04-08 05:45,26.14,994.45,1020.23,214,22.74,2.34,-21,1
1680925675,2023-04-08 05:47,26.14,994.43,1020.22,214,22.74,2.34,-25,1
1680925736,2023-04-08 05:48,26.16,994.44,1020.22,214,22.74,2.35,-22,1
1680925796,2023-04-08 05:49,26.13,994.43,1020.21,214,22.73,2.33,-28,1
1680925856,2023-04-08 05:50,26.23,994.42,1020.21,214,22.74,2.39,-23,1
1680925916,2023-04-08 05:51,26.14,994.47,1020.26,214,22.74,2.34,-24,1
1680925977,2023-04-08 05:52,26.15,994.43,1020.21,214,22.74,2.35,-28,1
1680926037,2023-04-08 05:53,26.11,994.49,1020.27,214,22.74,2.32,-29,1
1680926097,2023-04-08 05:54,26.15,994.53,1020.32,214,22.72,2.32,-24,1
1680926157,2023-04-08 05:55,26.14,994.51,1020.29,214,22.73,2.33,-23,1
1680926218,2023-04-08 05:56,26.13,994.50,1020.28,214,22.74,2.34,-24,1
1680926278,2023-04-08 05:57,26.04,994.42,1020.21,214,22.73,2.28,-30,1
1680926338,2023-04-08 05:58,26.14,994.52,1020.30,214,22.73,2.33,-28,1
1680926399,2023-04-08 05:59,26.14,994.53,1020.32,214,22.74,2.34,-28,1
1680926459,2023-04-08 06:00,26.14,994.58,1020.36,214,22.73,2.33,-28,1
1680926519,2023-04-08 06:01,26.13,994.56,1020.35,214,22.73,2.33,-28,1
1680926640,2023-04-08 06:04,26.13,994.64,1020.42,214,22.71,2.31,-22,1
1680926700,2023-04-08 06:05,26.14,994.63,1020.42,214,22.73,2.33,-24,1
1680926760,2023-04-08 06:06,26.13,994.61,1020.39,214,22.74,2.34,-26,1
1680926820,2023-04-08 06:07,26.17,994.61,1020.39,214,22.74,2.35,-25,1
1680926881,2023-04-08 06:08,26.14,994.65,1020.44,214,22.74,2.34,-27,1
1680926941,2023-04-08 06:09,26.14,994.65,1020.43,214,22.71,2.32,-25,1
1680927001,2023-04-08 06:10,26.14,994.67,1020.46,214,22.71,2.32,-26,1
1680927062,2023-04-08 06:11,26.14,994.70,1020.48,214,22.73,2.33,-27,1
1680927122,2023-04-08 06:12,26.16,994.72,1020.50,214,22.74,2.35,-19,1
1680927182,2023-04-08 06:13,26.15,994.70,1020.48,214,22.73,2.34,-27,1
1680927242,2023-04-08 06:14,26.07,994.72,1020.50,214,22.72,2.28,-22,1
1680927303,2023-04-08 06:15,26.16,994.77,1020.55,214,22.74,2.35,-29,1
1680927363,2023-04-08 06:16,26.17,994.78,1020.56,214,22.73,2.34,-27,1
1680927423,2023-04-08 06:17,26.16,994.80,1020.59,214,22.73,2.34,-22,1
1680927484,2023-04-08 06:18,26.14,994.79,1020.58,214,22.73,2.33,-25,1
1680927544,2023-04-08 06:19,26.17,994.85,1020.64,214,22.73,2.34,-23,1
1680927604,2023-04-08 06:20,26.14,994.84,1020.63,214,22.74,2.34,-22,1
1680927664,2023-04-08 06:21,26.13,994.87,1020.65,214,22.74,2.33,-23,1
1680927725,2023-04-08 06:22,26.16,994.86,1020.64,214,22.74,2.35,-26,1
1680927785,2023-04-08 06:23,26.16,994.88,1020.66,214,22.70,2.31,-29,1
1680927845,2023-04-08 06:24,26.16,994.92,1020.70,214,22.72,2.33,-21,1
1680927906,2023-04-08 06:25,26.16,994.87,1020.66,214,22.73,2.34,-22,1
1680927966,2023-04-08 06:26,26.10,994.92,1020.70,214,22.74,2.32,-28,1
1680928026,2023-04-08 06:27,26.16,994.87,1020.65,214,22.73,2.34,-28,1
1680928087,2023-04-08 06:28,26.16,994.91,1020.69,214,22.73,2.34,-26,1
1680928147,2023-04-08 06:29,26.08,994.94,1020.72,214,22.74,2.31,-24,1
1680928207,2023-04-08 06:30,26.17,994.95,1020.73,214,22.74,2.35,-26,1
1680928267,2023-04-08 06:31,26.17,994.96,1020.74,214,22.74,2.35,-24,1
1680928328,2023-04-08 06:32,26.16,994.95,1020.74,214,22.72,2.33,-25,1
1680928388,2023-04-08 06:33,26.14,995.00,1020.78,214,22.73,2.33,-23,1
1680928448,2023-04-08 06:34,26.17,994.98,1020.76,214,22.73,2.34,-22,1
1680928569,2023-04-08 06:36,26.14,995.03,1020.82,214,22.74,2.34,-23,1
1680928629,2023-04-08 06:37,26.29,995.04,1020.83,214,22.70,2.38,-24,1
1680928689,2023-04-08 06:38,26.16,995.03,1020.81,214,22.72,2.33,-27,1
1680928750,2023-04-08 06:39,26.14,995.05,1020.83,214,22.74,2.34,-28,1
1680928810,2023-04-08 06:40,26.15,995.00,1020.79,214,22.73,2.34,-20,1
1680928870,2023-04-08 06:41,26.16,995.05,1020.83,214,22.73,2.34,-25,1
1680928931,2023-04-08 06:42,26.17,995.06,1020.84,214,22.73,2.34,-27,1
1680928991,2023-04-08 06:43,26.17,995.07,1020.85,214,22.73,2.34,-20,1
1680929051,2023-04-08 06:44,26.14,995.13,1020.91,214,22.73,2.33,-27,1
1680929112,2023-04-08 06:45,26.14,995.11,1020.90,214,22.73,2.33,-26,1
1680929172,2023-04-08 06:46,26.18,995.12,1020.90,214,22.72,2.34,-21,1
1680929232,2023-04-08 06:47,26.17,995.11,1020.90,214,22.74,2.35,-27,1
1680929292,2023-04-08 06:48,26.17,995.09,1020.87,214,22.72,2.34,-25,1
1680929353,2023-04-08 06:49,26.15,995.08,1020.86,214,22.72,2.33,-26,1
1680929413,2023-04-08 06:50,26.17,995.16,1020.94,214,22.71,2.33,-27,1
1680929473,2023-04-08 06:51,26.16,995.17,1020.95,214,22.70,2.31,-25,1
1680929534,2023-04-08 06:52,26.16,995.18,1020.96,214,22.73,2.34,-20,1
1680929594,2023-04-08 06:53,26.16,995.17,1020.95,214,22.73,2.34,-26,1
1680929654,2023-04-08 06:54,26.15,995.13,1020.92,214,22.73,2.34,-23,1
1680929714,2023-04-08 06:55,26.16,995.18,1020.97,214,22.74,2.35,-25,1
1680929775,2023-04-08 06:56,26.14,995.17,1020.95,214,22.73,2.33,-29,1
1680929835,2023-04-08 06:57,26.16,995.19,1020.97,214,22.73,2.34,-24,1
1680929895,2023-04-08 06:58,26.13,995.17,1020.96,214,22.73,2.33,-30,1
1680929956,2023-04-08 06:59,26.16,995.16,1020.94,214,22.68,2.30,-27,1
1680930016,2023-04-08 07:00,26.14,995.22,1021.00,214,22.73,2.33,-29,1
1680930076,2023-04-08 07:01,26.16,995.24,1021.02,214,22.73,2.34,-22,1
1680930137,2023-04-08 07:02,26.13,995.22,1021.00,214,22.73,2.33,-31,1
1680930197,2023-04-08 07:03,26.14,995.26,1021.04,214,22.74,2.34,-26,1
1680930257,2023-04-08 07:04,26.14,995.25,1021.03,214,22.68,2.29,-19,1
1680930317,2023-04-08 07:05,26.13,995.23,1021.01,214,22.72,2.32,-29,1
1680930378,2023-04-08 07:06,26.14,995.25,1021.03,214,22.72,2.32,-18,1
1680930438,2023-04-08 07:07,25.84,995.16,1020.95,214,22.73,2.17,-25,1
1680930498,2023-04-08 07:08,26.14,995.25,1021.03,214,22.74,2.34,-27,1
1680930559,2023-04-08 07:09,26.13,995.25,1021.03,214,22.74,2.33,-27,1
1680930619,2023-04-08 07:10,26.12,995.23,1021.02,214,22.73,2.32,-31,1
1680930679,2023-04-08 07:11,26.16,995.24,1021.03,214,22.74,2.35,-24,1
1680930740,2023-04-08 07:12,26.12,995.24,1021.03,214,22.74,2.33,-24,1
1680930800,2023-04-08 07:13,26.11,995.26,1021.04,214,22.73,2.31,-29,1
1680930860,2023-04-08 07:14,26.11,995.29,1021.07,214,22.75,2.33,-23,1
1680930920,2023-04-08 07:15,26.11,995.28,1021.07,214,22.75,2.33,-19,1
1680930981,2023-04-08 07:16,26.12,995.27,1021.05,214,22.75,2.34,-21,1
1680931041,2023-04-08 07:17,26.10,995.30,1021.08,214,22.73,2.31,-26,1
1680931101,2023-04-08 07:18,26.10,995.33,1021.11,214,22.72,2.30,-24,1
1680931221,2023-04-08 07:20,26.10,995.39,1021.17,214,22.23,1.88,-28,1
1680931281,2023-04-08 07:21,26.16,995.42,1021.20,214,22.31,1.98,-24,1
1680931341,2023-04-08 07:22,26.11,995.40,1021.18,214,22.65,2.25,-18,1
1680931401,2023-04-08 07:23,26.11,995.46,1021.25,214,22.74,2.32,-28,1
1680931461,2023-04-08 07:24,26.10,995.47,1021.26,214,22.76,2.34,-26,1
1680931582,2023-04-08 07:26,26.10,995.46,1021.24,214,22.50,2.11,-26,1
1680931642,2023-04-08 07:27,26.08,995.31,1021.09,214,22.73,2.30,-26,1
1680931702,2023-04-08 07:28,26.08,995.44,1021.23,214,22.77,2.33,-21,1
1680931762,2023-04-08 07:29,26.09,994.94,1020.72,214,22.78,2.34,-21,1
1680931822,2023-04-08 07:30,26.07,995.45,1021.24,214,22.30,1.93,-27,1
1680931882,2023-04-08 07:31,26.17,995.40,1021.18,214,22.70,2.32,-26,1
1680931942,2023-04-08 07:32,26.07,995.40,1021.19,214,22.78,2.34,-30,1
1680932002,2023-04-08 07:33,26.08,995.27,1021.05,214,22.75,2.31,-19,1
1680932062,2023-04-08 07:34,26.08,994.17,1019.95,214,22.80,2.36,-26,1
1680932122,2023-04-08 07:35,26.06,995.15,1020.93,214,22.79,2.34,-23,1
1680932182,2023-04-08 07:36,26.06,995.43,1021.22,214,22.80,2.35,-25,1
1680932243,2023-04-08 07:37,26.05,995.45,1021.24,214,22.77,2.32,-28,1
1680932303,2023-04-08 07:38,26.08,994.61,1020.39,214,22.79,2.35,-28,1
1680932363,2023-04-08 07:39,26.16,994.88,1020.67,214,22.81,2.41,-26,1
1680932423,2023-04-08 07:40,26.05,995.37,1021.16,214,22.81,2.35,-24,1
1680932483,2023-04-08 07:41,26.05,995.46,1021.24,214,22.81,2.35,-30,1
1680932543,2023-04-08 07:42,26.04,995.46,1021.24,214,22.79,2.33,-22,1
1680932603,2023-04-08 07:43,26.05,995.52,1021.31,214,22.81,2.35,-23,1
1680932663,2023-04-08 07:44,26.19,995.55,1021.33,214,22.82,2.44,-27,1
1680932723,2023-04-08 07:45,26.02,995.52,1021.31,214,22.82,2.34,-26,1
1680932783,2023-04-08 07:46,26.05,995.53,1021.31,214,22.82,2.36,-26,1
1680932844,2023-04-08 07:47,26.03,995.54,1021.32,214,22.81,2.34,-22,1
1680932904,2023-04-08 07:48,26.03,995.58,1021.36,214,22.81,2.34,-24,1
1680932964,2023-04-08 07:49,26.03,995.56,1021.34,214,22.81,2.34,-19,1
1680933024,2023-04-08 07:50,25.86,995.60,1021.38,214,22.82,2.25,-20,1
1680933084,2023-04-08 07:51,26.04,995.56,1021.35,214,22.82,2.35,-21,1
1680933144,2023-04-08 07:52,26.03,995.63,1021.41,214,22.83,2.36,-20,1
1680933204,2023-04-08 07:53,26.02,995.63,1021.41,214,22.77,2.30,-27,1
1680933264,2023-04-08 07:54,26.01,995.63,1021.41,214,22.83,2.34,-22,1
1680933324,2023-04-08 07:55,26.02,995.60,1021.38,214,22.82,2.34,-35,1
1680933384,2023-04-08 07:56,26.03,995.60,1021.39,214,22.83,2.36,-29,1
1680933444,2023-04-08 07:57,26.00,995.62,1021.41,214,22.83,2.34,-28,1
1680933505,2023-04-08 07:58,26.02,995.65,1021.44,214,22.83,2.35,-26,1
1680933565,2023-04-08 07:59,26.02,995.66,1021.44,214,22.81,2.33,-25,1
1680933625,2023-04-08 08:00,26.03,995.71,1021.49,214,22.83,2.36,-25,1
1680933685,2023-04-08 08:01,26.01,995.74,1021.52,214,22.84,2.35,-28,1
1680933745,2023-04-08 08:02,26.02,995.77,1021.56,214,22.81,2.33,-24,1
1680933805,2023-04-08 08:03,26.01,995.78,1021.57,214,22.80,2.32,-24,1
1680933865,2023-04-08 08:04,26.02,995.81,1021.59,214,22.84,2.36,-21,1
1680933925,2023-04-08 08:05,26.01,995.81,1021.60,214,22.84,2.35,-28,1
1680933985,2023-04-08 08:06,26.02,995.79,1021.58,214,22.84,2.36,-23,1
1680934045,2023-04-08 08:07,26.02,995.75,1021.54,214,22.84,2.36,-26,1
1680934106,2023-04-08 08:08,26.02,995.83,1021.61,214,22.84,2.36,-26,1
1680934166,2023-04-08 08:09,26.01,995.84,1021.62,214,22.84,2.35,-23,1
1680934226,2023-04-08 08:10,26.02,995.88,1021.66,214,22.84,2.36,-26,1
1680934286,2023-04-08 08:11,26.01,995.87,1021.65,214,22.84,2.35,-25,1
1680934346,2023-04-08 08:12,26.01,995.87,1021.65,214,22.84,2.35,-26,1
1680934406,2023-04-08 08:13,26.01,995.94,1021.72,214,22.84,2.35,-28,1
1680934466,2023-04-08 08:14,25.96,995.97,1021.75,214,22.84,2.32,-21,1
1680934526,2023-04-08 08:15,26.02,995.98,1021.76,214,22.84,2.36,-25,1
1680934647,2023-04-08 08:17,26.01,996.05,1021.83,214,22.85,2.36,-30,1
1680934707,2023-04-08 08:18,26.00,996.04,1021.83,214,22.85,2.36,-27,1
1680934767,2023-04-08 08:19,26.00,996.06,1021.84,214,22.85,2.36,-31,1
1680934827,2023-04-08 08:20,26.01,996.08,1021.86,214,22.85,2.36,-20,1
1680934887,2023-04-08 08:21,26.01,996.09,1021.87,214,22.85,2.36,-21,1
1680935007,2023-04-08 08:23,25.88,996.10,1021.88,214,22.85,2.29,-20,1
1680935067,2023-04-08 08:24,26.00,996.12,1021.91,214,22.85,2.36,-28,1
1680935127,2023-04-08 08:25,26.01,996.14,1021.92,214,22.85,2.36,-23,1
1680935187,2023-04-08 08:26,26.00,996.14,1021.92,214,22.85,2.36,-27,1
1680935248,2023-04-08 08:27,25.99,996.15,1021.93,214,22.83,2.33,-29,1
1680935308,2023-04-08 08:28,26.01,996.13,1021.92,214,22.86,2.37,-21,1
1680935368,2023-04-08 08:29,26.00,996.15,1021.93,214,22.85,2.36,-26,1
1680935428,2023-04-08 08:30,26.00,996.17,1021.95,214,22.84,2.35,-24,1
1680935488,2023-04-08 08:31,26.00,996.12,1021.90,214,22.85,2.36,-26,1
1680935548,2023-04-08 08:32,25.99,996.15,1021.93,214,22.86,2.36,-25,1
1680935608,2023-04-08 08:33,25.79,996.15,1021.94,214,22.86,2.25,-24,1
1680935668,2023-04-08 08:34,25.91,996.15,1021.93,214,22.86,2.32,-20,1
1680935728,2023-04-08 08:35,25.99,996.16,1021.94,214,22.86,2.36,-24,1
1680935788,2023-04-08 08:36,25.99,996.18,1021.96,214,22.86,2.36,-26,1
1680935849,2023-04-08 08:37,25.99,996.14,1021.92,214,22.86,2.36,-23,1
1680935909,2023-04-08 08:38,25.99,996.13,1021.92,214,22.81,2.32,-27,1
1680935969,2023-04-08 08:39,25.99,996.14,1021.93,214,22.85,2.35,-26,1
1680936029,2023-04-08 08:40,25.97,996.15,1021.93,214,22.86,2.35,-25,1
1680936089,2023-04-08 08:41,25.98,996.21,1021.99,214,22.87,2.36,-22,1
1680936149,2023-04-08 08:42,25.99,996.18,1021.96,214,22.87,2.37,-25,1
1680936269,2023-04-08 08:44,25.98,996.20,1021.98,214,22.86,2.35,-20,1
1680936329,2023-04-08 08:45,25.99,996.22,1022.00,214,22.86,2.36,-27,1
1680936390,2023-04-08 08:46,25.88,996.23,1022.01,214,22.87,2.31,-30,1
1680936450,2023-04-08 08:47,25.96,996.18,1021.97,214,22.87,2.35,-23,1
1680936510,2023-04-08 08:48,25.97,996.23,1022.02,214,22.86,2.35,-24,1
1680936630,2023-04-08 08:50,25.96,996.27,1022.05,214,22.87,2.35,-18,1
1680936690,2023-04-08 08:51,25.97,996.14,1021.92,214,22.87,2.36,-21,1
1680936750,2023-04-08 08:52,25.96,996.24,1022.02,214,22.88,2.36,-22,1
1680936810,2023-04-08 08:53,25.98,996.28,1022.06,214,22.87,2.36,-26,1
1680936870,2023-04-08 08:54,25.96,996.28,1022.06,214,22.88,2.36,-24,1
1680936931,2023-04-08 08:55,25.96,996.23,1022.01,214,22.87,2.35,-23,1
1680936991,2023-04-08 08:56,25.96,996.23,1022.01,214,22.88,2.36,-25,1
1680937114,2023-04-08 08:58,25.96,996.15,1021.93,214,22.89,2.37,-25,1
1680937174,2023-04-08 08:59,26.01,996.10,1021.88,214,22.89,2.39,-28,1
1680937235,2023-04-08 09:00,25.95,996.22,1022.00,214,22.89,2.36,-28,1
1680937295,2023-04-08 09:01,25.96,996.23,1022.01,214,22.89,2.37,-25,1
1680937355,2023-04-08 09:02,25.95,996.22,1022.00,214,22.89,2.36,-23,1
1680937415,2023-04-08 09:03,25.94,996.24,1022.02,214,22.89,2.36,-24,1
1680937476,2023-04-08 09:04,25.91,996.25,1022.03,214,22.88,2.34,-24,1
1680937536,2023-04-08 09:05,25.94,996.23,1022.02,214,22.90,2.36,-27,1
1680937596,2023-04-08 09:06,25.94,996.24,1022.02,214,22.90,2.36,-24,1
1680937657,2023-04-08 09:07,25.94,996.29,1022.07,214,22.91,2.37,-27,1
1680937777,2023-04-08 09:09,25.93,996.27,1022.06,214,22.89,2.35,-20,1
1680937837,2023-04-08 09:10,25.92,996.27,1022.06,214,22.91,2.36,-31,1
1680937898,2023-04-08 09:11,25.94,996.26,1022.05,214,22.92,2.38,-26,1
1680937958,2023-04-08 09:12,25.96,996.22,1022.01,214,22.92,2.39,-24,1
1680938018,2023-04-08 09:13,25.93,996.21,1021.99,214,22.92,2.38,-29,1
1680938079,2023-04-08 09:14,25.93,996.31,1022.09,214,22.92,2.38,-27,1
1680938139,2023-04-08 09:15,25.92,996.31,1022.09,214,22.92,2.37,-25,1
1680938199,2023-04-08 09:16,25.90,996.30,1022.08,214,22.92,2.36,-25,1
1680938260,2023-04-08 09:17,25.92,996.33,1022.12,214,22.92,2.37,-26,1
1680938320,2023-04-08 09:18,25.92,996.30,1022.08,214,22.91,2.36,-29,1
1680938440,2023-04-08 09:20,25.92,996.29,1022.08,214,22.93,2.38,-30,1
1680938501,2023-04-08 09:21,25.93,996.29,1022.07,214,22.93,2.38,-24,1
1680938561,2023-04-08 09:22,25.93,996.28,1022.06,214,22.90,2.36,-24,1
1680938621,2023-04-08 09:23,25.91,996.31,1022.09,214,22.92,2.36,-21,1
1680938682,2023-04-08 09:24,25.91,996.29,1022.07,214,22.93,2.37,-27,1
1680938742,2023-04-08 09:25,25.89,996.26,1022.04,214,22.93,2.37,-25,1
1680938802,2023-04-08 09:26,25.92,996.23,1022.01,214,22.94,2.39,-22,1
1680938863,2023-04-08 09:27,25.92,996.27,1022.05,214,22.94,2.39,-31,1
1680938923,2023-04-08 09:28,25.80,996.29,1022.07,214,22.93,2.31,-29,1
1680939043,2023-04-08 09:30,25.89,996.39,1022.18,214,22.95,2.38,-29,1
1680939104,2023-04-08 09:31,25.91,996.41,1022.19,214,22.90,2.35,-27,1
1680939164,2023-04-08 09:32,25.91,996.41,1022.19,214,22.95,2.39,-29,1
1680939224,2023-04-08 09:33,25.90,996.43,1022.21,214,22.95,2.39,-27,1
1680939285,2023-04-08 09:34,25.92,996.43,1022.22,214,22.95,2.40,-29,1
1680939405,2023-04-08 09:36,25.88,996.51,1022.29,214,22.95,2.38,-24,1
1680939465,2023-04-08 09:37,25.90,996.51,1022.29,214,22.95,2.39,-28,1
1680939526,2023-04-08 09:38,25.90,996.53,1022.31,214,22.96,2.39,-25,1
1680939586,2023-04-08 09:39,25.91,996.55,1022.33,214,22.96,2.40,-29,1
1680939646,2023-04-08 09:40,25.89,996.46,1022.24,214,22.96,2.39,-28,1
1680939707,2023-04-08 09:41,25.91,996.58,1022.36,214,22.96,2.40,-24,1
1680939767,2023-04-08 09:42,25.91,996.59,1022.38,214,22.95,2.39,-23,1
1680939827,2023-04-08 09:43,25.92,996.58,1022.36,214,22.96,2.41,-31,1
1680939887,2023-04-08 09:44,25.91,996.60,1022.39,214,22.96,2.40,-25,1
1680939948,2023-04-08 09:45,25.90,996.61,1022.40,214,22.94,2.38,-25,1
1680940008,2023-04-08 09:46,25.91,996.61,1022.39,214,22.95,2.39,-26,1
1680940068,2023-04-08 09:47,25.91,996.61,1022.40,214,22.96,2.40,-29,1
1680940129,2023-04-08 09:48,25.91,996.54,1022.32,214,22.96,2.40,-30,1
1680940189,2023-04-08 09:49,25.90,996.57,1022.36,214,22.96,2.39,-24,1
1680940249,2023-04-08 09:50,25.90,996.58,1022.36,214,22.93,2.37,-22,1
1680940309,2023-04-08 09:51,25.90,996.57,1022.36,214,22.96,2.39,-24,1
1680940370,2023-04-08 09:52,25.90,996.57,1022.35,214,22.96,2.39,-26,1
1680940430,2023-04-08 09:53,26.16,996.51,1022.30,214,22.96,2.53,-26,1
1680940551,2023-04-08 09:55,25.91,996.59,1022.37,214,22.97,2.41,-32,1
1680940611,2023-04-08 09:56,25.90,996.62,1022.40,214,22.96,2.39,-33,1
1680940671,2023-04-08 09:57,25.89,996.62,1022.40,214,22.96,2.39,-26,1
1680940731,2023-04-08 09:58,25.91,996.63,1022.41,214,22.96,2.40,-30,1
1680940792,2023-04-08 09:59,25.90,996.64,1022.42,214,22.95,2.39,-27,1
1680940912,2023-04-08 10:01,25.91,996.64,1022.42,214,22.96,2.40,-27,1
1680940973,2023-04-08 10:02,25.91,996.63,1022.41,214,22.96,2.40,-26,1
1680941033,2023-04-08 10:03,25.92,996.64,1022.42,214,22.96,2.40,-25,1
1680941093,2023-04-08 10:04,25.90,996.62,1022.40,214,22.91,2.35,-28,1
1680941153,2023-04-08 10:05,25.92,996.67,1022.45,214,22.95,2.40,-26,1
1680941214,2023-04-08 10:06,25.93,996.71,1022.50,214,22.97,2.42,-27,1
1680941274,2023-04-08 10:07,25.98,996.70,1022.48,214,22.95,2.43,-27,1
1680941334,2023-04-08 10:08,25.91,996.66,1022.44,214,22.97,2.41,-23,1
1680941395,2023-04-08 10:09,25.91,996.66,1022.44,214,22.96,2.40,-27,1
1680941455,2023-04-08 10:10,25.91,996.72,1022.51,214,22.97,2.41,-30,1
1680941515,2023-04-08 10:11,25.89,996.73,1022.51,214,22.96,2.39,-28,1
1680941576,2023-04-08 10:12,25.92,996.69,1022.48,214,22.96,2.41,-24,1
1680941636,2023-04-08 10:13,25.91,996.69,1022.47,214,22.96,2.40,-27,1
1680941696,2023-04-08 10:14,25.91,996.69,1022.47,214,22.96,2.40,-27,1
1680941756,2023-04-08 10:15,25.90,996.69,1022.48,214,22.97,2.40,-34,1
1680941817,2023-04-08 10:16,25.92,996.63,1022.41,214,22.97,2.41,-25,1
1680941877,2023-04-08 10:17,25.91,996.67,1022.45,214,22.94,2.38,-28,1
1680941937,2023-04-08 10:18,25.91,996.66,1022.44,214,22.92,2.37,-24,1
1680941998,2023-04-08 10:19,25.89,996.67,1022.46,214,22.95,2.38,-24,1
1680942058,2023-04-08 10:20,25.90,996.68,1022.46,214,22.97,2.40,-27,1
1680942179,2023-04-08 10:22,25.90,996.61,1022.40,214,22.97,2.40,-24,1
1680942239,2023-04-08 10:23,25.91,996.63,1022.42,214,22.97,2.41,-28,1
1680942299,2023-04-08 10:24,25.92,996.66,1022.44,214,22.98,2.42,-29,1
1680942359,2023-04-08 10:25,25.89,996.66,1022.45,214,22.98,2.41,-22,1
1680942420,2023-04-08 10:27,25.90,996.63,1022.41,214,22.97,2.40,-27,1
1680942480,2023-04-08 10:28,25.90,996.63,1022.41,214,22.97,2.40,-30,1
1680942540,2023-04-08 10:29,25.91,996.62,1022.40,214,22.98,2.42,-27,1
1680942601,2023-04-08 10:30,25.89,996.68,1022.46,214,22.98,2.41,-27,1
1680942661,2023-04-08 10:31,25.90,996.65,1022.43,214,22.99,2.42,-26,1
1680942721,2023-04-08 10:32,25.90,996.67,1022.45,214,22.93,2.37,-29,1
1680942781,2023-04-08 10:33,25.90,996.68,1022.47,214,22.94,2.38,-30,1
1680942841,2023-04-08 10:34,25.90,996.70,1022.49,214,22.99,2.42,-21,1
1680942902,2023-04-08 10:35,25.90,996.72,1022.51,214,22.99,2.42,-25,1
1680942962,2023-04-08 10:36,25.89,996.69,1022.47,214,22.99,2.41,-26,1
1680943022,2023-04-08 10:37,25.90,996.71,1022.49,214,23.00,2.43,-26,1
1680943083,2023-04-08 10:38,25.90,996.77,1022.55,214,23.00,2.43,-29,1
1680943143,2023-04-08 10:39,25.88,996.80,1022.58,214,22.99,2.41,-33,1
1680943203,2023-04-08 10:40,25.89,996.74,1022.52,214,23.00,2.42,-24,1
1680943324,2023-04-08 10:42,25.89,996.78,1022.56,214,22.98,2.41,-26,1
1680943384,2023-04-08 10:43,25.88,996.79,1022.57,214,23.00,2.42,-30,1
1680943444,2023-04-08 10:44,25.89,996.75,1022.53,214,23.00,2.42,-27,1
1680943505,2023-04-08 10:45,25.89,996.71,1022.49,214,23.01,2.43,-33,1
1680943565,2023-04-08 10:46,25.87,996.76,1022.54,214,22.98,2.39,-28,1
1680943625,2023-04-08 10:47,25.91,996.77,1022.55,214,22.97,2.41,-29,1
1680943686,2023-04-08 10:48,25.89,996.75,1022.54,214,23.00,2.42,-26,1
1680943746,2023-04-08 10:49,25.88,996.75,1022.54,214,23.01,2.43,-28,1
1680943806,2023-04-08 10:50,25.89,996.72,1022.51,214,23.01,2.43,-22,1
1680943866,2023-04-08 10:51,25.89,996.72,1022.51,214,23.01,2.43,-25,1
1680943927,2023-04-08 10:52,25.90,996.76,1022.55,214,23.01,2.44,-27,1
1680943987,2023-04-08 10:53,25.89,996.81,1022.59,214,23.01,2.43,-32,1
1680944047,2023-04-08 10:54,25.89,996.76,1022.55,214,23.01,2.43,-28,1
1680944168,2023-04-08 10:56,25.91,996.78,1022.57,214,23.00,2.44,-29,1
1680944228,2023-04-08 10:57,25.90,996.79,1022.58,214,23.01,2.44,-28,1
1680944288,2023-04-08 10:58,25.91,996.82,1022.60,214,23.01,2.44,-30,1
1680944349,2023-04-08 10:59,25.91,996.75,1022.53,214,23.01,2.44,-31,1
1680944409,2023-04-08 11:00,25.90,996.80,1022.59,214,22.99,2.42,-28,1
1680944530,2023-04-08 11:02,25.90,996.85,1022.63,214,23.00,2.43,-26,1
1680944590,2023-04-08 11:03,25.91,996.85,1022.63,214,23.01,2.44,-24,1
1680944650,2023-04-08 11:04,25.80,996.82,1022.61,214,23.01,2.38,-30,1
1680944771,2023-04-08 11:06,25.84,996.88,1022.67,214,23.00,2.40,-26,1
1680944831,2023-04-08 11:07,25.91,996.91,1022.69,214,23.01,2.44,-27,1
1680944891,2023-04-08 11:08,25.91,996.91,1022.70,214,23.01,2.44,-27,1
1680944952,2023-04-08 11:09,26.00,996.92,1022.70,214,23.01,2.49,-32,1
1680945012,2023-04-08 11:10,25.90,996.91,1022.69,214,23.00,2.43,-25,1
1680945072,2023-04-08 11:11,25.91,996.92,1022.71,214,23.01,2.44,-29,1
1680945193,2023-04-08 11:13,25.83,996.81,1022.59,214,23.02,2.41,-27,1
1680945253,2023-04-08 11:14,25.91,996.91,1022.69,214,23.01,2.44,-30,1
1680945313,2023-04-08 11:15,25.92,996.93,1022.72,214,23.00,2.44,-27,1
1680945374,2023-04-08 11:16,25.91,996.95,1022.74,214,23.01,2.44,-25,1
1680945434,2023-04-08 11:17,25.91,996.96,1022.74,214,23.01,2.44,-29,1
1680945494,2023-04-08 11:18,25.90,996.95,1022.73,214,23.02,2.45,-32,1
1680945554,2023-04-08 11:19,25.78,996.95,1022.73,214,23.01,2.37,-31,1
1680945675,2023-04-08 11:21,25.92,996.99,1022.77,214,23.03,2.47,-27,1
1680945735,2023-04-08 11:22,25.92,997.02,1022.80,214,23.02,2.46,-24,1
1680945856,2023-04-08 11:24,25.92,997.05,1022.83,214,23.02,2.46,-26,1
1680945916,2023-04-08 11:25,25.93,997.05,1022.83,214,23.03,2.47,-27,1
1680945976,2023-04-08 11:26,25.64,997.06,1022.84,214,23.04,2.32,-25,1
1680946037,2023-04-08 11:27,25.47,997.04,1022.82,214,23.04,2.23,-25,1
1680946097,2023-04-08 11:28,25.54,997.00,1022.79,214,23.04,2.27,-27,1
1680946157,2023-04-08 11:29,25.76,996.97,1022.75,214,22.99,2.34,-23,1
1680946218,2023-04-08 11:30,26.07,996.97,1022.75,214,23.04,2.55,-26,1
1680946278,2023-04-08 11:31,25.91,996.98,1022.76,214,23.05,2.48,-23,1
1680946338,2023-04-08 11:32,25.90,996.92,1022.70,214,23.06,2.48,-19,1
1680946399,2023-04-08 11:33,25.80,996.98,1022.76,214,23.06,2.43,-25,1
1680946459,2023-04-08 11:34,25.90,997.00,1022.78,214,23.05,2.47,-23,1
1680946519,2023-04-08 11:35,25.91,997.03,1022.81,214,23.06,2.49,-31,1
1680946579,2023-04-08 11:36,25.91,997.01,1022.80,214,23.07,2.50,-25,1
1680946640,2023-04-08 11:37,25.90,997.10,1022.88,214,23.02,2.45,-23,1
1680946700,2023-04-08 11:38,25.91,997.09,1022.88,214,23.06,2.49,-26,1
1680946760,2023-04-08 11:39,25.92,997.13,1022.92,214,23.07,2.50,-26,1
1680946821,2023-04-08 11:40,25.91,997.17,1022.96,214,23.07,2.50,-18,1
1680946881,2023-04-08 11:41,25.92,997.15,1022.93,214,23.07,2.50,-30,1
1680946941,2023-04-08 11:42,25.91,997.17,1022.95,214,23.02,2.45,-23,1
1680947001,2023-04-08 11:43,25.90,997.17,1022.96,214,23.04,2.47,-25,1
1680947061,2023-04-08 11:44,25.91,997.14,1022.92,214,23.07,2.50,-25,1
1680947121,2023-04-08 11:45,25.90,997.10,1022.89,214,23.08,2.50,-28,1
1680947182,2023-04-08 11:46,25.91,997.10,1022.89,214,23.08,2.50,-19,1
1680947242,2023-04-08 11:47,26.08,997.09,1022.87,214,22.38,2.00,-26,1
1680947302,2023-04-08 11:48,25.92,997.06,1022.84,214,22.68,2.17,-24,1
1680947362,2023-04-08 11:49,25.92,997.05,1022.84,214,22.98,2.43,-21,1
1680947422,2023-04-08 11:50,25.83,997.07,1022.85,214,23.08,2.46,-26,1
1680947482,2023-04-08 11:51,25.92,997.06,1022.85,214,22.99,2.43,-22,1
1680947542,2023-04-08 11:52,25.91,997.11,1022.89,214,22.45,1.97,-25,1
1680947602,2023-04-08 11:53,25.94,997.12,1022.91,214,22.85,2.32,-23,1
1680947662,2023-04-08 11:54,25.91,997.14,1022.92,214,23.04,2.47,-25,1
1680947782,2023-04-08 11:56,25.95,996.48,1022.26,214,23.06,2.51,-21,1
1680947843,2023-04-08 11:57,25.92,997.14,1022.93,214,23.05,2.49,-27,1
1680947903,2023-04-08 11:58,25.92,997.16,1022.95,214,23.08,2.51,-28,1
1680947963,2023-04-08 11:59,25.92,997.17,1022.95,214,23.07,2.50,-26,1
1680948023,2023-04-08 12:00,25.92,997.22,1023.00,214,23.07,2.50,-25,1
1680948083,2023-04-08 12:01,25.96,997.16,1022.95,214,23.07,2.52,-25,1
1680948143,2023-04-08 12:02,25.95,997.25,1023.03,214,23.05,2.50,-29,1
1680948203,2023-04-08 12:03,25.93,997.20,1022.98,214,23.06,2.50,-30,1
1680948323,2023-04-08 12:05,25.96,997.19,1022.97,214,23.06,2.51,-22,1
1680948383,2023-04-08 12:06,25.96,997.16,1022.94,214,23.06,2.51,-24,1
1680948444,2023-04-08 12:07,25.98,997.20,1022.98,214,23.01,2.48,-30,1
1680948504,2023-04-08 12:08,26.05,997.18,1022.96,214,23.06,2.56,-31,1
1680948564,2023-04-08 12:09,25.98,997.24,1023.02,214,23.05,2.52,-29,1
1680948624,2023-04-08 12:10,26.00,997.21,1022.99,214,23.05,2.53,-25,1
1680948684,2023-04-08 12:11,25.99,997.23,1023.02,214,23.05,2.52,-26,1
1680948804,2023-04-08 12:13,25.98,997.28,1023.06,214,23.01,2.48,-25,1
1680948864,2023-04-08 12:14,25.97,997.29,1023.07,214,23.03,2.49,-31,1
1680948925,2023-04-08 12:15,25.98,997.27,1023.06,214,23.05,2.51,-26,1
1680948985,2023-04-08 12:16,25.99,997.25,1023.03,214,23.05,2.52,-25,1
1680949045,2023-04-08 12:17,25.99,997.28,1023.06,214,23.02,2.49,-22,1
1680949105,2023-04-08 12:18,25.99,997.30,1023.09,214,23.01,2.49,-30,1
1680949165,2023-04-08 12:19,26.00,997.33,1023.11,214,23.04,2.52,-30,1
1680949225,2023-04-08 12:20,26.00,997.32,1023.11,214,23.04,2.52,-21,1
1680949285,2023-04-08 12:21,26.06,997.30,1023.09,214,23.04,2.55,-27,1
1680949345,2023-04-08 12:22,26.01,997.29,1023.07,214,23.04,2.52,-26,1
1680949405,2023-04-08 12:23,26.29,997.33,1023.12,214,23.02,2.66,-24,1
1680949465,2023-04-08 12:24,26.01,997.35,1023.13,214,23.03,2.52,-25,1
1680949586,2023-04-08 12:26,26.05,997.21,1022.99,214,23.03,2.54,-26,1
1680949646,2023-04-08 12:27,26.20,997.24,1023.02,214,23.04,2.63,-23,1
1680949706,2023-04-08 12:28,26.02,997.21,1023.00,214,23.03,2.52,-32,1
1680949766,2023-04-08 12:29,26.03,997.23,1023.02,214,23.02,2.52,-23,1
1680949826,2023-04-08 12:30,26.03,997.25,1023.03,214,23.03,2.53,-23,1
1680949886,2023-04-08 12:31,26.03,997.16,1022.94,214,23.03,2.53,-29,1
1680949946,2023-04-08 12:32,26.03,997.18,1022.96,214,23.03,2.53,-26,1
1680950006,2023-04-08 12:33,26.04,997.17,1022.96,214,23.01,2.51,-25,1
1680950067,2023-04-08 12:34,26.03,997.14,1022.92,214,23.02,2.52,-23,1
1680950127,2023-04-08 12:35,26.04,997.17,1022.95,214,23.02,2.52,-31,1
1680950187,2023-04-08 12:36,26.04,997.14,1022.92,214,23.02,2.52,-29,1
1680950247,2023-04-08 12:37,26.04,997.19,1022.97,214,22.98,2.49,-24,1
1680950307,2023-04-08 12:38,26.06,997.26,1023.04,214,23.00,2.52,-20,1
1680950367,2023-04-08 12:39,26.06,997.28,1023.07,214,23.01,2.53,-26,1
1680950427,2023-04-08 12:40,26.05,997.31,1023.09,214,23.01,2.52,-28,1
1680950487,2023-04-08 12:41,26.05,997.27,1023.05,214,23.01,2.52,-25,1
1680950547,2023-04-08 12:42,26.05,997.31,1023.09,214,22.97,2.49,-26,1
1680950607,2023-04-08 12:43,26.06,997.31,1023.09,214,22.99,2.51,-22,1
1680950668,2023-04-08 12:44,26.05,997.32,1023.10,214,23.01,2.52,-28,1
1680950728,2023-04-08 12:45,26.07,997.28,1023.06,214,23.00,2.52,-22,1
1680950788,2023-04-08 12:46,26.07,997.29,1023.07,214,23.01,2.53,-26,1
1680950848,2023-04-08 12:47,26.06,997.26,1023.04,214,23.00,2.52,-26,1
1680950908,2023-04-08 12:48,26.07,997.32,1023.10,214,22.99,2.51,-24,1
1680950968,2023-04-08 12:49,26.08,997.29,1023.08,214,23.00,2.53,-26,1
1680951028,2023-04-08 12:50,26.09,997.27,1023.06,214,23.00,2.54,-27,1
1680951088,2023-04-08 12:51,26.08,997.24,1023.03,214,23.00,2.53,-23,1
1680951148,2023-04-08 12:52,26.08,997.30,1023.08,214,22.98,2.51,-21,1
1680951209,2023-04-08 12:53,26.11,997.37,1023.16,214,22.97,2.52,-27,1
1680951269,2023-04-08 12:54,26.10,997.34,1023.13,214,22.97,2.52,-23,1
1680951329,2023-04-08 12:55,26.09,997.34,1023.12,214,22.98,2.52,-28,1
1680951389,2023-04-08 12:56,26.09,997.37,1023.15,214,22.99,2.53,-25,1
1680951449,2023-04-08 12:57,26.10,997.37,1023.16,214,22.98,2.52,-21,1
1680951509,2023-04-08 12:58,26.10,997.39,1023.17,214,22.93,2.48,-23,1
1680951569,2023-04-08 12:59,26.13,997.36,1023.15,214,22.97,2.53,-30,1
1680951629,2023-04-08 13:00,26.02,997.40,1023.18,214,22.98,2.48,-19,1
1680951689,2023-04-08 13:01,26.11,997.38,1023.16,214,22.98,2.53,-26,1
1680951750,2023-04-08 13:02,26.11,997.32,1023.11,214,22.98,2.53,-23,1
1680951810,2023-04-08 13:03,26.12,997.32,1023.11,214,22.97,2.53,-30,1
1680951870,2023-04-08 13:04,26.13,997.35,1023.13,214,22.98,2.54,-25,1
1680951930,2023-04-08 13:05,26.13,997.32,1023.11,214,22.97,2.53,-29,1
1680951990,2023-04-08 13:06,26.12,997.29,1023.07,214,22.97,2.52,-26,1
1680952050,2023-04-08 13:07,26.06,997.22,1023.01,214,22.97,2.49,-24,1
1680952110,2023-04-08 13:08,26.14,997.29,1023.08,214,22.97,2.53,-27,1
1680952170,2023-04-08 13:09,26.14,997.33,1023.11,214,22.97,2.53,-26,1
1680952230,2023-04-08 13:10,26.14,997.28,1023.06,214,22.97,2.53,-26,1
1680952290,2023-04-08 13:11,26.11,997.29,1023.07,214,22.97,2.52,-23,1
1680952351,2023-04-08 13:12,26.13,997.30,1023.09,214,22.96,2.52,-23,1
1680952411,2023-04-08 13:13,26.12,997.25,1023.04,214,22.96,2.52,-25,1
1680952471,2023-04-08 13:14,26.15,997.29,1023.07,214,22.96,2.53,-23,1
1680952531,2023-04-08 13:15,26.15,997.25,1023.04,214,22.95,2.52,-23,1
1680952591,2023-04-08 13:16,26.38,997.23,1023.01,214,22.95,2.64,-27,1
1680952651,2023-04-08 13:17,26.08,997.26,1023.04,214,22.96,2.49,-29,1
1680952711,2023-04-08 13:18,26.14,997.28,1023.06,214,22.94,2.51,-23,1
1680952771,2023-04-08 13:19,26.15,997.26,1023.04,214,22.96,2.53,-28,1
1680952834,2023-04-08 13:20,26.00,997.26,1023.04,214,22.95,2.44,-24,1
1680952895,2023-04-08 13:21,26.16,997.26,1023.05,214,22.96,2.54,-24,1
1680952955,2023-04-08 13:22,26.15,997.27,1023.05,214,22.95,2.52,-21,1
1680953015,2023-04-08 13:23,26.16,997.25,1023.03,214,22.95,2.53,-28,1
1680953076,2023-04-08 13:24,26.16,997.29,1023.07,214,22.91,2.49,-23,1
1680953136,2023-04-08 13:25,26.16,997.30,1023.09,214,22.93,2.51,-32,1
1680953196,2023-04-08 13:26,26.15,997.31,1023.10,214,22.95,2.52,-30,1
1680953256,2023-04-08 13:27,26.16,997.33,1023.11,214,22.94,2.52,-31,1
1680953317,2023-04-08 13:28,26.16,997.30,1023.08,214,22.95,2.53,-26,1
1680953377,2023-04-08 13:29,26.19,997.30,1023.09,214,22.95,2.54,-26,1
1680953437,2023-04-08 13:30,26.18,997.32,1023.10,214,22.91,2.50,-27,1
1680953498,2023-04-08 13:31,26.17,997.30,1023.08,214,22.93,2.52,-27,1
1680953558,2023-04-08 13:32,26.18,997.28,1023.07,214,22.95,2.54,-25,1
1680953618,2023-04-08 13:33,26.18,997.25,1023.03,214,22.95,2.54,-28,1
1680953678,2023-04-08 13:34,26.31,997.28,1023.07,214,22.93,2.59,-28,1
1680953739,2023-04-08 13:35,26.17,997.34,1023.12,214,22.94,2.52,-28,1
1680953799,2023-04-08 13:36,26.18,997.33,1023.11,214,22.93,2.52,-24,1
1680953859,2023-04-08 13:37,26.19,997.34,1023.12,214,22.95,2.54,-24,1
1680953920,2023-04-08 13:38,26.60,997.33,1023.11,214,22.95,2.77,-24,1
1680953980,2023-04-08 13:39,26.18,997.32,1023.11,214,22.92,2.51,-25,1
1680954040,2023-04-08 13:40,26.19,997.32,1023.10,214,22.94,2.54,-24,1
1680954101,2023-04-08 13:41,26.18,997.31,1023.10,214,22.93,2.52,-20,1
1680954161,2023-04-08 13:42,26.20,997.32,1023.10,214,22.94,2.54,-18,1
1680954221,2023-04-08 13:43,26.19,997.30,1023.08,214,22.91,2.51,-22,1
1680954281,2023-04-08 13:44,26.19,997.28,1023.07,214,22.90,2.50,-27,1
1680954342,2023-04-08 13:45,26.19,997.31,1023.09,214,22.94,2.54,-26,1
1680954402,2023-04-08 13:46,26.20,997.32,1023.10,214,22.94,2.54,-24,1
1680954462,2023-04-08 13:47,26.21,997.25,1023.03,214,22.93,2.54,-24,1
1680954523,2023-04-08 13:48,26.30,997.30,1023.09,214,22.94,2.59,-27,1
1680954583,2023-04-08 13:49,26.21,997.31,1023.10,214,22.93,2.54,-22,1
1680954643,2023-04-08 13:50,26.20,997.32,1023.10,214,22.94,2.54,-23,1
1680954703,2023-04-08 13:51,26.21,997.32,1023.10,214,22.94,2.55,-24,1
1680954764,2023-04-08 13:52,26.22,997.33,1023.11,214,22.91,2.53,-24,1
1680954824,2023-04-08 13:53,26.20,997.33,1023.11,214,22.93,2.53,-24,1
1680954884,2023-04-08 13:54,26.23,997.29,1023.07,214,22.94,2.56,-25,1
1680954945,2023-04-08 13:55,26.21,997.27,1023.05,214,22.93,2.54,-22,1
1680955005,2023-04-08 13:56,26.22,997.22,1023.01,214,22.94,2.55,-27,1
1680955125,2023-04-08 13:58,26.22,997.26,1023.04,214,22.92,2.54,-25,1
1680955186,2023-04-08 13:59,26.21,997.27,1023.05,214,22.92,2.53,-31,1
1680955246,2023-04-08 14:00,26.20,997.26,1023.05,214,22.93,2.53,-34,1
1680955306,2023-04-08 14:01,26.23,997.11,1022.89,214,22.93,2.55,-26,1
1680955367,2023-04-08 14:02,26.23,997.24,1023.02,214,22.93,2.55,-27,1
1680955427,2023-04-08 14:03,26.22,997.24,1023.02,214,22.93,2.54,-24,1
1680955548,2023-04-08 14:05,26.24,997.22,1023.00,214,22.87,2.50,-19,1
1680955608,2023-04-08 14:06,26.24,997.20,1022.98,214,22.92,2.55,-25,1
1680955668,2023-04-08 14:07,26.24,997.23,1023.01,214,22.92,2.55,-26,1
1680955728,2023-04-08 14:08,26.24,997.19,1022.97,214,22.92,2.55,-24,1
1680955789,2023-04-08 14:09,26.15,997.19,1022.97,214,22.92,2.50,-23,1
1680955849,2023-04-08 14:10,26.23,997.25,1023.04,214,22.87,2.50,-26,1
1680955909,2023-04-08 14:11,26.26,997.24,1023.02,214,22.88,2.52,-24,1
1680955970,2023-04-08 14:12,26.27,997.22,1023.00,214,22.93,2.57,-23,1
1680956030,2023-04-08 14:13,26.24,997.18,1022.97,214,22.93,2.55,-22,1
1680956090,2023-04-08 14:14,26.25,997.18,1022.96,214,22.93,2.56,-27,1
1680956151,2023-04-08 14:15,26.25,997.18,1022.96,214,22.93,2.56,-29,1
1680956211,2023-04-08 14:16,26.25,997.18,1022.96,214,22.93,2.56,-26,1
1680956271,2023-04-08 14:17,26.21,997.20,1022.98,214,22.93,2.54,-30,1
1680956331,2023-04-08 14:18,26.11,997.20,1022.98,214,22.93,2.49,-27,1
1680956392,2023-04-08 14:19,26.25,997.17,1022.95,214,22.88,2.52,-20,1
1680956452,2023-04-08 14:20,26.27,997.19,1022.97,214,22.93,2.57,-23,1
1680956512,2023-04-08 14:21,26.25,997.16,1022.94,214,22.92,2.55,-25,1
1680956633,2023-04-08 14:23,26.27,997.12,1022.90,214,22.93,2.57,-24,1
1680956693,2023-04-08 14:24,26.26,997.13,1022.91,214,22.88,2.52,-28,1
1680956754,2023-04-08 14:25,26.25,997.12,1022.90,214,22.92,2.55,-25,1
1680956874,2023-04-08 14:27,26.26,997.07,1022.85,214,22.92,2.56,-31,1
1680956934,2023-04-08 14:28,26.26,997.08,1022.86,214,22.93,2.57,-23,1
1680956995,2023-04-08 14:29,26.30,997.14,1022.92,214,22.92,2.58,-26,1
1680957055,2023-04-08 14:30,26.26,997.11,1022.89,214,22.92,2.56,-24,1
1680957115,2023-04-08 14:31,26.28,997.13,1022.91,214,22.93,2.57,-27,1
1680957176,2023-04-08 14:32,26.28,997.09,1022.88,214,22.91,2.56,-23,1
1680957236,2023-04-08 14:33,26.28,997.12,1022.90,214,22.92,2.56,-27,1
1680957296,2023-04-08 14:34,26.29,997.11,1022.89,214,22.93,2.58,-26,1
1680957417,2023-04-08 14:36,26.29,997.14,1022.92,214,22.93,2.58,-22,1
1680957477,2023-04-08 14:37,26.30,997.14,1022.92,214,22.92,2.58,-26,1
1680957537,2023-04-08 14:38,26.28,997.14,1022.93,214,22.90,2.55,-23,1
1680957598,2023-04-08 14:39,26.29,997.16,1022.94,214,22.92,2.57,-28,1
1680957718,2023-04-08 14:41,26.29,997.09,1022.87,214,22.93,2.58,-26,1
1680957779,2023-04-08 14:42,26.29,997.07,1022.85,214,22.93,2.58,-27,1
1680957839,2023-04-08 14:43,26.29,997.15,1022.93,214,22.93,2.58,-32,1
1680957899,2023-04-08 14:44,26.30,997.14,1022.92,214,22.93,2.58,-32,1
1680957959,2023-04-08 14:45,26.30,997.15,1022.93,214,22.92,2.58,-27,1
1680958020,2023-04-08 14:47,26.29,997.17,1022.95,214,22.91,2.56,-28,1
1680958080,2023-04-08 14:48,26.47,997.14,1022.93,214,22.92,2.67,-25,1
1680958140,2023-04-08 14:49,26.31,997.13,1022.91,214,22.93,2.59,-25,1
1680958201,2023-04-08 14:50,26.35,997.12,1022.90,214,22.92,2.60,-29,1
1680958261,2023-04-08 14:51,26.32,997.09,1022.88,214,22.93,2.60,-24,1
1680958321,2023-04-08 14:52,26.31,997.13,1022.92,214,22.88,2.55,-24,1
1680958381,2023-04-08 14:53,26.48,997.17,1022.96,214,22.91,2.67,-23,1
1680958442,2023-04-08 14:54,26.32,997.12,1022.91,214,22.92,2.59,-20,1
1680958502,2023-04-08 14:55,26.32,997.17,1022.95,214,22.94,2.60,-22,1
1680958562,2023-04-08 14:56,26.33,996.97,1022.75,214,22.93,2.60,-26,1
1680958683,2023-04-08 14:58,26.33,997.17,1022.95,214,22.92,2.59,-22,1
1680958743,2023-04-08 14:59,26.32,997.12,1022.91,214,22.92,2.59,-24,1
1680958864,2023-04-08 15:01,26.34,997.12,1022.91,214,22.91,2.59,-25,1
1680958924,2023-04-08 15:02,26.35,997.17,1022.95,214,22.93,2.61,-25,1
1680958984,2023-04-08 15:03,26.36,997.16,1022.95,214,22.93,2.62,-23,1
1680959045,2023-04-08 15:04,26.35,997.18,1022.96,214,22.93,2.61,-24,1
1680959105,2023-04-08 15:05,26.34,997.18,1022.96,214,22.93,2.61,-19,1
1680959165,2023-04-08 15:06,26.33,997.16,1022.94,214,22.92,2.59,-24,1
1680959226,2023-04-08 15:07,26.35,997.13,1022.92,214,22.91,2.60,-21,1
1680959286,2023-04-08 15:08,26.36,997.13,1022.91,214,22.92,2.61,-27,1
1680959406,2023-04-08 15:10,26.35,997.11,1022.89,214,22.92,2.61,-27,1
1680959467,2023-04-08 15:11,26.35,997.10,1022.88,214,22.93,2.61,-23,1
1680959527,2023-04-08 15:12,26.37,997.14,1022.92,214,22.93,2.63,-22,1
1680959587,2023-04-08 15:13,26.35,997.09,1022.88,214,22.92,2.61,-27,1
1680959648,2023-04-08 15:14,26.36,997.11,1022.89,214,22.91,2.60,-27,1
1680959708,2023-04-08 15:15,26.35,997.08,1022.87,214,22.92,2.61,-26,1
1680959768,2023-04-08 15:16,26.35,997.11,1022.89,214,22.93,2.61,-26,1
1680959889,2023-04-08 15:18,26.36,997.00,1022.78,214,22.93,2.62,-24,1
1680959949,2023-04-08 15:19,26.37,997.10,1022.89,214,22.93,2.63,-26,1
1680960009,2023-04-08 15:20,26.37,997.08,1022.87,214,22.89,2.59,-26,1
1680960069,2023-04-08 15:21,26.37,997.10,1022.88,214,22.90,2.60,-25,1
1680960130,2023-04-08 15:22,26.37,997.12,1022.90,214,22.92,2.62,-28,1
1680960190,2023-04-08 15:23,26.37,997.05,1022.84,214,22.93,2.63,-29,1
1680960250,2023-04-08 15:24,26.39,996.96,1022.74,214,22.93,2.64,-29,1
1680960310,2023-04-08 15:25,26.38,997.07,1022.86,214,22.93,2.63,-26,1
1680960431,2023-04-08 15:27,26.40,997.07,1022.85,214,22.93,2.64,-37,1
1680960491,2023-04-08 15:28,26.38,997.04,1022.82,214,22.92,2.62,-23,1
1680960552,2023-04-08 15:29,26.40,997.09,1022.87,214,22.93,2.64,-28,1
1680960612,2023-04-08 15:30,26.40,997.07,1022.85,214,22.92,2.63,-26,1
1680960672,2023-04-08 15:31,26.40,997.03,1022.82,214,22.93,2.64,-29,1
1680960732,2023-04-08 15:32,26.40,997.05,1022.83,214,22.92,2.63,-27,1
1680960793,2023-04-08 15:33,26.42,997.03,1022.82,214,22.92,2.64,-27,1
1680960853,2023-04-08 15:34,26.40,997.06,1022.84,214,22.93,2.64,-22,1
1680960913,2023-04-08 15:35,26.40,997.08,1022.86,214,22.91,2.62,-26,1
1680960974,2023-04-08 15:36,26.42,997.04,1022.83,214,22.91,2.63,-27,1
1680961034,2023-04-08 15:37,26.42,997.07,1022.86,214,22.92,2.64,-24,1
1680961094,2023-04-08 15:38,26.43,997.05,1022.84,214,22.93,2.65,-26,1
1680961154,2023-04-08 15:39,26.43,996.98,1022.76,214,22.93,2.65,-31,1
1680961215,2023-04-08 15:40,26.42,997.03,1022.82,214,22.93,2.65,-29,1
1680961275,2023-04-08 15:41,26.42,997.03,1022.82,214,22.93,2.65,-28,1
1680961335,2023-04-08 15:42,26.42,997.05,1022.83,214,22.93,2.65,-27,1
1680961396,2023-04-08 15:43,26.44,997.04,1022.82,214,22.92,2.65,-27,1
1680961456,2023-04-08 15:44,26.42,997.05,1022.83,214,22.92,2.64,-29,1
1680961516,2023-04-08 15:45,26.45,997.04,1022.82,214,22.93,2.67,-27,1
1680961576,2023-04-08 15:46,26.44,997.04,1022.83,214,22.93,2.66,-23,1
1680961637,2023-04-08 15:47,26.44,996.96,1022.74,214,22.93,2.66,-28,1
1680961697,2023-04-08 15:48,26.43,997.00,1022.78,214,22.93,2.65,-33,1
1680961757,2023-04-08 15:49,26.43,996.99,1022.78,214,22.89,2.62,-26,1
1680961878,2023-04-08 15:51,26.46,996.98,1022.76,214,22.93,2.67,-31,1
1680961938,2023-04-08 15:52,26.46,996.86,1022.65,214,22.92,2.66,-21,1
1680961998,2023-04-08 15:53,26.45,996.87,1022.65,214,22.93,2.67,-24,1
1680962059,2023-04-08 15:54,26.45,996.96,1022.74,214,22.93,2.67,-21,1
1680962119,2023-04-08 15:55,26.34,996.95,1022.73,214,22.94,2.62,-29,1
1680962179,2023-04-08 15:56,26.45,996.98,1022.76,214,22.93,2.67,-28,1
1680962240,2023-04-08 15:57,26.49,996.96,1022.74,214,22.92,2.68,-28,1
1680962300,2023-04-08 15:58,26.45,996.96,1022.75,214,22.91,2.65,-25,1
1680962360,2023-04-08 15:59,26.46,996.94,1022.72,214,22.94,2.68,-22,1
1680962421,2023-04-08 16:00,26.45,996.95,1022.73,214,22.93,2.67,-28,1
1680962481,2023-04-08 16:01,26.57,996.90,1022.68,214,22.94,2.74,-25,1
1680962541,2023-04-08 16:02,26.47,996.92,1022.70,214,22.94,2.69,-27,1
1680962662,2023-04-08 16:04,26.53,996.98,1022.76,214,22.95,2.73,-29,1
1680962722,2023-04-08 16:05,26.47,996.95,1022.73,214,22.95,2.70,-23,1
1680962782,2023-04-08 16:06,26.46,996.94,1022.72,214,22.95,2.69,-25,1
1680962842,2023-04-08 16:07,26.46,996.88,1022.66,214,22.95,2.69,-30,1
1680962902,2023-04-08 16:08,26.43,996.97,1022.75,214,22.95,2.67,-24,1
1680962962,2023-04-08 16:09,26.46,996.94,1022.72,214,22.95,2.69,-25,1
1680963022,2023-04-08 16:10,26.46,996.94,1022.72,214,22.95,2.69,-29,1
1680963082,2023-04-08 16:11,26.46,996.94,1022.72,214,22.95,2.69,-28,1
1680963142,2023-04-08 16:12,26.47,996.90,1022.68,214,22.96,2.70,-30,1
1680963203,2023-04-08 16:13,26.47,996.94,1022.72,214,22.96,2.70,-28,1
1680963263,2023-04-08 16:14,26.51,996.92,1022.70,214,22.95,2.71,-28,1
1680963323,2023-04-08 16:15,26.46,996.92,1022.70,214,22.96,2.70,-23,1
1680963383,2023-04-08 16:16,26.47,996.93,1022.71,214,22.96,2.70,-28,1
1680963443,2023-04-08 16:17,26.49,996.91,1022.70,214,22.97,2.72,-27,1
1680963503,2023-04-08 16:18,26.49,996.90,1022.69,214,22.95,2.70,-23,1
1680963563,2023-04-08 16:19,26.49,996.89,1022.67,214,22.95,2.70,-23,1
1680963623,2023-04-08 16:20,26.47,996.90,1022.68,214,22.97,2.71,-26,1
1680963683,2023-04-08 16:21,26.60,996.93,1022.71,214,22.97,2.78,-24,1
1680963743,2023-04-08 16:22,26.49,996.89,1022.67,214,22.97,2.72,-25,1
1680963804,2023-04-08 16:23,26.50,996.91,1022.69,214,22.96,2.72,-26,1
1680963864,2023-04-08 16:24,26.50,996.91,1022.69,214,22.97,2.73,-30,1
1680963924,2023-04-08 16:25,26.50,996.93,1022.72,214,22.96,2.72,-30,1
1680963984,2023-04-08 16:26,26.50,996.92,1022.71,214,22.98,2.73,-33,1
1680964044,2023-04-08 16:27,26.50,996.84,1022.63,214,22.97,2.73,-23,1
1680964104,2023-04-08 16:28,26.42,996.88,1022.66,214,22.97,2.68,-27,1
1680964164,2023-04-08 16:29,26.50,996.94,1022.72,214,22.92,2.68,-28,1
1680964225,2023-04-08 16:30,26.51,996.95,1022.73,214,22.93,2.70,-26,1
1680964285,2023-04-08 16:31,26.51,996.94,1022.72,214,22.97,2.73,-24,1
1680964345,2023-04-08 16:32,26.52,996.95,1022.73,214,22.97,2.74,-20,1
1680964405,2023-04-08 16:33,26.52,996.97,1022.75,214,22.93,2.70,-29,1
1680964465,2023-04-08 16:34,26.51,996.99,1022.77,214,22.92,2.69,-26,1
1680964525,2023-04-08 16:35,26.52,996.98,1022.77,214,22.95,2.72,-25,1
1680964585,2023-04-08 16:36,26.19,996.98,1022.76,214,22.96,2.55,-21,1
1680964645,2023-04-08 16:37,26.53,996.99,1022.78,214,22.97,2.74,-27,1
1680964705,2023-04-08 16:38,26.55,996.94,1022.72,214,22.96,2.74,-21,1
1680964766,2023-04-08 16:39,26.70,996.95,1022.73,214,22.96,2.82,-28,1
1680964826,2023-04-08 16:40,26.54,997.03,1022.81,214,22.96,2.74,-25,1
1680964886,2023-04-08 16:41,26.53,997.02,1022.80,214,22.96,2.73,-25,1
1680964946,2023-04-08 16:42,26.70,996.94,1022.73,214,22.96,2.82,-27,1
1680965006,2023-04-08 16:43,26.55,996.97,1022.75,214,22.95,2.74,-31,1
1680965066,2023-04-08 16:44,26.55,997.04,1022.82,214,22.96,2.75,-29,1
1680965126,2023-04-08 16:45,26.55,997.05,1022.83,214,22.95,2.74,-26,1
1680965186,2023-04-08 16:46,26.56,997.05,1022.83,214,22.95,2.74,-28,1
1680965307,2023-04-08 16:48,26.56,997.05,1022.83,214,22.96,2.75,-30,1
1680965427,2023-04-08 16:50,26.56,997.06,1022.84,214,22.96,2.75,-27,1
1680965487,2023-04-08 16:51,26.57,997.05,1022.83,214,22.95,2.75,-28,1
1680965547,2023-04-08 16:52,26.57,997.08,1022.86,214,22.95,2.75,-29,1
1680965607,2023-04-08 16:53,26.57,997.06,1022.84,214,22.96,2.76,-29,1
1680965667,2023-04-08 16:54,26.58,997.09,1022.88,214,22.95,2.75,-34,1
1680965727,2023-04-08 16:55,26.58,997.09,1022.87,214,22.95,2.75,-32,1
1680965787,2023-04-08 16:56,26.29,997.10,1022.88,214,22.96,2.61,-28,1
1680965847,2023-04-08 16:57,26.57,997.07,1022.85,214,22.95,2.75,-25,1
1680965908,2023-04-08 16:58,26.57,997.12,1022.90,214,22.96,2.76,-25,1
1680965968,2023-04-08 16:59,26.61,997.15,1022.93,214,22.95,2.77,-27,1
1680966028,2023-04-08 17:00,26.61,997.15,1022.93,214,22.95,2.77,-23,1
1680966088,2023-04-08 17:01,26.62,997.09,1022.88,214,22.95,2.77,-31,1
1680966148,2023-04-08 17:02,26.61,997.11,1022.89,214,22.95,2.77,-30,1
1680966208,2023-04-08 17:03,26.60,997.11,1022.89,214,22.95,2.77,-36,1
1680966268,2023-04-08 17:04,26.63,997.12,1022.91,214,22.95,2.78,-32,1
1680966328,2023-04-08 17:05,26.63,997.14,1022.93,214,22.91,2.74,-28,1
1680966388,2023-04-08 17:06,26.50,997.12,1022.91,214,22.95,2.71,-25,1
1680966449,2023-04-08 17:07,26.62,997.10,1022.88,214,22.94,2.76,-28,1
1680966509,2023-04-08 17:08,26.62,997.16,1022.94,214,22.95,2.77,-28,1
1680966569,2023-04-08 17:09,26.62,997.11,1022.89,214,22.91,2.74,-31,1
1680966629,2023-04-08 17:10,26.63,997.15,1022.93,214,22.88,2.72,-30,1
1680966749,2023-04-08 17:12,26.63,997.15,1022.93,214,22.95,2.78,-32,1
1680966809,2023-04-08 17:13,26.64,997.13,1022.91,214,22.95,2.78,-26,1
1680966869,2023-04-08 17:14,26.64,997.12,1022.90,214,22.89,2.73,-23,1
1680966929,2023-04-08 17:15,26.65,997.14,1022.92,214,22.94,2.78,-27,1
1680966989,2023-04-08 17:16,26.65,997.08,1022.87,214,22.95,2.79,-22,1
1680967050,2023-04-08 17:17,26.64,997.03,1022.81,214,22.95,2.78,-32,1
1680967110,2023-04-08 17:18,26.65,996.97,1022.75,214,22.95,2.79,-31,1
1680967170,2023-04-08 17:19,26.67,996.97,1022.75,214,22.95,2.80,-27,1
1680967230,2023-04-08 17:20,26.72,996.99,1022.77,214,22.95,2.83,-24,1
1680967290,2023-04-08 17:21,26.66,996.97,1022.75,214,22.94,2.79,-27,1
1680967350,2023-04-08 17:22,26.65,996.97,1022.75,214,22.95,2.79,-27,1
1680967410,2023-04-08 17:23,26.58,996.98,1022.77,214,22.94,2.74,-23,1
1680967470,2023-04-08 17:24,26.67,996.97,1022.75,214,22.95,2.80,-29,1
1680967531,2023-04-08 17:25,26.66,996.99,1022.77,214,22.95,2.79,-28,1
1680967591,2023-04-08 17:26,26.68,996.98,1022.76,214,22.94,2.80,-30,1
1680967651,2023-04-08 17:27,26.65,996.98,1022.76,214,22.95,2.79,-21,1
1680967711,2023-04-08 17:28,26.69,996.95,1022.74,214,22.95,2.81,-24,1
1680967771,2023-04-08 17:29,26.81,996.99,1022.78,214,22.94,2.87,-26,1
1680967831,2023-04-08 17:30,26.69,996.99,1022.77,214,22.94,2.80,-29,1
1680967891,2023-04-08 17:31,26.69,996.99,1022.78,214,22.94,2.80,-26,1
1680967951,2023-04-08 17:32,26.69,997.02,1022.80,214,22.95,2.81,-28,1
1680968011,2023-04-08 17:33,26.71,997.03,1022.81,214,22.91,2.79,-24,1
1680968072,2023-04-08 17:34,26.54,997.02,1022.81,214,22.94,2.72,-31,1
1680968132,2023-04-08 17:35,26.69,996.98,1022.77,214,22.95,2.81,-29,1
1680968195,2023-04-08 17:36,26.60,997.00,1022.78,214,22.95,2.77,-25,1
1680968255,2023-04-08 17:37,26.69,996.97,1022.75,214,22.94,2.80,-24,1
1680968315,2023-04-08 17:38,26.69,996.99,1022.77,214,22.95,2.81,-27,1
1680968375,2023-04-08 17:39,26.69,996.97,1022.75,214,22.94,2.80,-25,1
1680968436,2023-04-08 17:40,26.63,996.96,1022.74,214,22.94,2.77,-27,1
1680968496,2023-04-08 17:41,26.70,996.96,1022.74,214,22.94,2.81,-26,1
1680968617,2023-04-08 17:43,26.71,996.92,1022.70,214,22.94,2.81,-24,1
1680968677,2023-04-08 17:44,26.72,996.97,1022.76,214,22.94,2.82,-23,1
1680968737,2023-04-08 17:45,26.57,997.00,1022.79,214,22.94,2.74,-26,1
1680968798,2023-04-08 17:46,26.71,997.01,1022.80,214,22.94,2.81,-21,1
1680968858,2023-04-08 17:47,26.72,997.03,1022.82,214,22.95,2.83,-22,1
1680968918,2023-04-08 17:48,26.72,996.94,1022.72,214,22.95,2.83,-22,1
1680968978,2023-04-08 17:49,26.78,996.90,1022.68,214,22.95,2.86,-27,1
1680969039,2023-04-08 17:50,26.72,997.02,1022.80,214,22.95,2.83,-26,1
1680969099,2023-04-08 17:51,26.72,997.03,1022.81,214,22.95,2.83,-24,1
1680969159,2023-04-08 17:52,26.73,997.06,1022.84,214,22.95,2.83,-20,1
1680969220,2023-04-08 17:53,26.74,997.04,1022.83,214,22.95,2.83,-20,1
1680969280,2023-04-08 17:54,26.74,997.10,1022.88,214,22.90,2.79,-23,1
1680969340,2023-04-08 17:55,26.75,997.08,1022.87,214,22.94,2.83,-25,1
1680969461,2023-04-08 17:57,26.76,997.09,1022.87,214,22.95,2.85,-22,1
1680969521,2023-04-08 17:58,26.76,997.09,1022.88,214,22.94,2.84,-24,1
1680969581,2023-04-08 17:59,26.75,997.12,1022.90,214,22.92,2.81,-22,1
1680969642,2023-04-08 18:00,26.44,997.05,1022.83,214,22.94,2.67,-21,1
1680969702,2023-04-08 18:01,26.74,997.06,1022.84,214,22.94,2.83,-26,1
1680969762,2023-04-08 18:02,26.77,997.01,1022.79,214,22.95,2.85,-26,1
1680969823,2023-04-08 18:03,26.77,997.03,1022.82,214,22.95,2.85,-26,1
1680969883,2023-04-08 18:04,26.75,997.12,1022.90,214,22.95,2.84,-28,1
1680969943,2023-04-08 18:05,26.75,997.09,1022.87,214,22.95,2.84,-25,1
1680970003,2023-04-08 18:06,26.76,997.08,1022.86,214,22.95,2.85,-29,1
1680970064,2023-04-08 18:07,26.76,997.15,1022.93,214,22.94,2.84,-24,1
1680970124,2023-04-08 18:08,26.77,997.12,1022.90,214,22.95,2.85,-19,1
1680970184,2023-04-08 18:09,26.77,997.09,1022.87,214,22.94,2.84,-23,1
1680970245,2023-04-08 18:10,26.78,997.16,1022.94,214,22.95,2.86,-23,1
1680970305,2023-04-08 18:11,26.78,997.12,1022.90,214,22.95,2.86,-24,1
1680970365,2023-04-08 18:12,26.77,997.17,1022.96,214,22.94,2.84,-26,1
1680970426,2023-04-08 18:13,26.78,997.14,1022.93,214,22.91,2.82,-26,1
1680970486,2023-04-08 18:14,26.79,997.11,1022.89,214,22.94,2.85,-25,1
1680970546,2023-04-08 18:15,26.79,997.11,1022.89,214,22.94,2.85,-24,1
1680970606,2023-04-08 18:16,26.80,997.03,1022.82,214,22.94,2.86,-26,1
1680970667,2023-04-08 18:17,26.77,997.10,1022.88,214,22.94,2.84,-20,1
1680970727,2023-04-08 18:18,26.79,997.08,1022.86,214,22.94,2.85,-27,1
1680970787,2023-04-08 18:19,26.79,997.11,1022.90,214,22.94,2.85,-27,1
1680970848,2023-04-08 18:20,26.80,997.10,1022.88,214,22.94,2.86,-23,1
1680970908,2023-04-08 18:21,26.79,997.11,1022.89,214,22.93,2.85,-20,1
1680970968,2023-04-08 18:22,26.80,997.09,1022.87,214,22.93,2.85,-26,1
1680971029,2023-04-08 18:23,26.80,997.09,1022.87,214,22.94,2.86,-24,1
1680971089,2023-04-08 18:24,26.80,997.09,1022.88,214,22.94,2.86,-28,1
1680971149,2023-04-08 18:25,26.80,997.11,1022.89,214,22.93,2.85,-23,1
1680971209,2023-04-08 18:26,26.81,997.09,1022.87,214,22.88,2.81,-22,1
1680971270,2023-04-08 18:27,26.80,997.12,1022.90,214,22.93,2.85,-30,1
1680971330,2023-04-08 18:28,26.83,997.13,1022.91,214,22.94,2.88,-26,1
1680971390,2023-04-08 18:29,26.82,997.01,1022.80,214,22.93,2.86,-26,1
1680971511,2023-04-08 18:31,26.66,997.13,1022.91,214,22.93,2.78,-28,1
1680971571,2023-04-08 18:32,26.82,997.16,1022.94,214,22.93,2.86,-26,1
1680971631,2023-04-08 18:33,26.83,997.20,1022.98,214,22.93,2.87,-19,1
1680971692,2023-04-08 18:34,26.79,997.18,1022.96,214,22.91,2.83,-22,1
1680971752,2023-04-08 18:35,26.84,997.21,1022.99,214,22.92,2.87,-20,1
1680971812,2023-04-08 18:36,26.83,997.20,1022.98,214,22.93,2.87,-23,1
1680971873,2023-04-08 18:37,26.85,997.21,1022.99,214,22.92,2.87,-21,1
1680971933,2023-04-08 18:38,26.86,997.18,1022.96,214,22.92,2.88,-25,1
1680971993,2023-04-08 18:39,26.87,997.21,1022.99,214,22.92,2.88,-29,1
1680972054,2023-04-08 18:40,26.89,997.19,1022.98,214,22.87,2.85,-20,1
1680972114,2023-04-08 18:41,26.87,997.20,1022.98,214,22.92,2.88,-29,1
1680972174,2023-04-08 18:42,26.93,997.22,1023.00,214,22.92,2.91,-26,1
1680972234,2023-04-08 18:43,26.86,997.17,1022.95,214,22.92,2.88,-20,1
1680972295,2023-04-08 18:44,26.71,997.23,1023.01,214,22.91,2.79,-19,1
1680972355,2023-04-08 18:45,26.89,997.26,1023.04,214,22.91,2.88,-25,1
1680972415,2023-04-08 18:46,26.87,997.28,1023.07,214,22.92,2.88,-28,1
1680972476,2023-04-08 18:47,26.87,997.26,1023.05,214,22.91,2.87,-26,1
1680972536,2023-04-08 18:48,26.76,997.29,1023.07,214,22.89,2.79,-22,1
1680972596,2023-04-08 18:49,26.90,997.28,1023.06,214,22.91,2.89,-29,1
1680972656,2023-04-08 18:50,26.92,997.29,1023.07,214,22.91,2.90,-27,1
1680972717,2023-04-08 18:51,26.90,997.22,1023.00,214,22.91,2.88,-21,1
1680972777,2023-04-08 18:52,26.90,997.29,1023.07,214,22.92,2.89,-21,1
1680972837,2023-04-08 18:53,26.90,997.28,1023.06,214,22.86,2.84,-19,1
1680972898,2023-04-08 18:54,26.91,997.27,1023.05,214,22.90,2.88,-24,1
1680972958,2023-04-08 18:55,26.91,997.30,1023.08,214,22.91,2.89,-23,1
1680973018,2023-04-08 18:56,26.91,997.30,1023.09,214,22.91,2.89,-24,1
1680973078,2023-04-08 18:57,26.91,997.30,1023.08,214,22.91,2.89,-28,1
1680973139,2023-04-08 18:58,26.91,997.34,1023.13,214,22.91,2.89,-30,1
1680973199,2023-04-08 18:59,26.91,997.34,1023.12,214,22.90,2.88,-26,1
1680973259,2023-04-08 19:00,26.92,997.35,1023.13,214,22.91,2.90,-24,1
1680973320,2023-04-08 19:02,26.92,997.34,1023.13,214,22.90,2.89,-26,1
1680973380,2023-04-08 19:03,26.92,997.34,1023.12,214,22.89,2.88,-22,1
1680973440,2023-04-08 19:04,27.08,997.34,1023.13,214,22.90,2.97,-26,1
1680973501,2023-04-08 19:05,26.92,997.37,1023.15,214,22.90,2.89,-26,1
1680973561,2023-04-08 19:06,26.94,997.34,1023.12,214,22.90,2.90,-22,1
1680973621,2023-04-08 19:07,26.93,997.39,1023.17,214,22.90,2.89,-22,1
1680973681,2023-04-08 19:08,26.94,997.37,1023.15,214,22.85,2.86,-24,1
1680973742,2023-04-08 19:09,26.73,997.41,1023.19,214,22.90,2.79,-25,1
1680973802,2023-04-08 19:10,26.94,997.40,1023.18,214,22.90,2.90,-22,1
1680973862,2023-04-08 19:11,26.94,997.39,1023.17,214,22.89,2.89,-24,1
1680973923,2023-04-08 19:12,26.93,997.41,1023.20,214,22.89,2.88,-26,1
1680973983,2023-04-08 19:13,26.95,997.41,1023.20,214,22.90,2.90,-21,1
1680974043,2023-04-08 19:14,26.95,997.41,1023.20,214,22.90,2.90,-27,1
1680974104,2023-04-08 19:15,26.94,997.44,1023.23,214,22.90,2.90,-24,1
1680974164,2023-04-08 19:16,26.96,997.49,1023.27,214,22.87,2.89,-27,1
1680974224,2023-04-08 19:17,26.95,997.47,1023.25,214,22.90,2.91,-24,1
1680974285,2023-04-08 19:18,26.97,997.47,1023.26,214,22.89,2.91,-26,1
1680974345,2023-04-08 19:19,26.97,997.43,1023.22,214,22.89,2.91,-27,1
1680974405,2023-04-08 19:20,26.97,997.51,1023.29,214,22.90,2.92,-24,1
1680974465,2023-04-08 19:21,26.96,997.50,1023.29,214,22.82,2.84,-27,1
1680974526,2023-04-08 19:22,26.97,997.51,1023.30,214,22.88,2.90,-27,1
1680974586,2023-04-08 19:23,26.97,997.52,1023.31,214,22.88,2.90,-23,1
1680974646,2023-04-08 19:24,26.98,997.48,1023.26,214,22.89,2.91,-21,1
1680974706,2023-04-08 19:25,26.98,997.50,1023.28,214,22.89,2.91,-25,1
1680974767,2023-04-08 19:26,26.98,997.54,1023.33,214,22.88,2.90,-27,1
1680974827,2023-04-08 19:27,26.98,997.58,1023.36,214,22.89,2.91,-23,1
1680974887,2023-04-08 19:28,27.16,997.57,1023.35,214,22.89,3.00,-19,1
1680974948,2023-04-08 19:29,26.99,997.56,1023.35,214,22.89,2.92,-26,1
1680975008,2023-04-08 19:30,26.99,997.57,1023.35,214,22.88,2.91,-26,1
1680975068,2023-04-08 19:31,27.00,997.57,1023.36,214,22.88,2.92,-24,1
1680975128,2023-04-08 19:32,27.00,997.57,1023.35,214,22.88,2.92,-29,1
1680975189,2023-04-08 19:33,27.00,997.54,1023.32,214,22.89,2.92,-22,1
1680975249,2023-04-08 19:34,27.27,997.56,1023.34,214,22.89,3.06,-28,1
1680975309,2023-04-08 19:35,26.99,997.59,1023.38,214,22.85,2.88,-16,1
1680975370,2023-04-08 19:36,27.00,997.59,1023.38,214,22.87,2.91,-17,1
1680975430,2023-04-08 19:37,27.00,997.57,1023.35,214,22.88,2.92,-28,1
1680975490,2023-04-08 19:38,27.00,997.57,1023.35,214,22.89,2.92,-26,1
1680975550,2023-04-08 19:39,27.01,997.53,1023.31,214,22.88,2.92,-26,1
1680975611,2023-04-08 19:40,27.01,997.58,1023.37,214,22.88,2.92,-31,1
1680975731,2023-04-08 19:42,27.00,997.62,1023.40,214,22.88,2.92,-22,1
1680975792,2023-04-08 19:43,26.99,997.64,1023.42,214,22.87,2.90,-24,1
1680975852,2023-04-08 19:44,27.02,997.69,1023.47,214,22.88,2.92,-22,1
1680975912,2023-04-08 19:45,27.04,997.70,1023.48,214,22.88,2.93,-25,1
1680975973,2023-04-08 19:46,27.08,997.69,1023.48,214,22.88,2.96,-29,1
1680976033,2023-04-08 19:47,27.01,997.68,1023.46,214,22.89,2.93,-24,1
1680976093,2023-04-08 19:48,27.02,997.72,1023.51,214,22.88,2.92,-25,1
1680976153,2023-04-08 19:49,27.11,997.73,1023.51,214,22.82,2.92,-25,1
1680976214,2023-04-08 19:50,27.03,997.77,1023.55,214,22.88,2.93,-21,1
1680976274,2023-04-08 19:51,27.02,997.76,1023.54,214,22.88,2.92,-22,1
1680976334,2023-04-08 19:52,27.05,997.73,1023.51,214,22.88,2.94,-29,1
1680976395,2023-04-08 19:53,26.98,997.68,1023.46,214,22.88,2.90,-29,1
1680976515,2023-04-08 19:55,27.04,997.80,1023.58,214,22.89,2.94,-21,1
1680976575,2023-04-08 19:56,27.04,997.80,1023.58,214,22.88,2.93,-22,1
1680976636,2023-04-08 19:57,27.03,997.81,1023.59,214,22.88,2.93,-21,1
1680976696,2023-04-08 19:58,27.04,997.82,1023.60,214,22.87,2.92,-26,1
1680976756,2023-04-08 19:59,27.05,997.82,1023.61,214,22.88,2.94,-22,1
1680976817,2023-04-08 20:00,27.03,997.80,1023.58,214,22.88,2.93,-26,1
1680976877,2023-04-08 20:01,27.05,997.76,1023.55,214,22.88,2.94,-29,1
1680976997,2023-04-08 20:03,27.06,997.86,1023.64,214,22.88,2.94,-24,1
1680977058,2023-04-08 20:04,27.05,997.81,1023.59,214,22.84,2.90,-24,1
1680977118,2023-04-08 20:05,27.05,997.82,1023.60,214,22.88,2.94,-28,1
1680977178,2023-04-08 20:06,27.07,997.79,1023.58,214,22.88,2.95,-19,1
1680977238,2023-04-08 20:07,27.08,997.72,1023.51,214,22.88,2.95,-22,1
1680977299,2023-04-08 20:08,27.07,997.80,1023.58,214,22.89,2.96,-24,1
1680977359,2023-04-08 20:09,27.06,997.83,1023.62,214,22.88,2.94,-20,1
1680977419,2023-04-08 20:10,27.07,997.80,1023.58,214,22.88,2.95,-24,1
1680977480,2023-04-08 20:11,27.05,997.82,1023.61,214,22.87,2.93,-24,1
1680977661,2023-04-08 20:14,27.06,997.87,1023.65,214,22.88,2.94,-28,1
1680977721,2023-04-08 20:15,27.09,997.84,1023.63,214,22.87,2.95,-30,1
1680977781,2023-04-08 20:16,27.08,997.93,1023.71,214,22.88,2.96,-32,1
1680977841,2023-04-08 20:17,26.94,997.93,1023.72,214,22.84,2.85,-23,1
1680977902,2023-04-08 20:18,27.29,997.93,1023.72,214,22.86,3.05,-25,1
1680977962,2023-04-08 20:19,27.08,997.95,1023.74,214,22.87,2.95,-27,1
1680978022,2023-04-08 20:20,27.10,997.95,1023.74,214,22.88,2.97,-26,1
1680978082,2023-04-08 20:21,26.87,997.95,1023.74,214,22.87,2.84,-28,1
1680978143,2023-04-08 20:22,27.08,997.97,1023.75,214,22.88,2.96,-27,1
1680978203,2023-04-08 20:23,27.09,997.96,1023.74,214,22.88,2.96,-24,1
1680978263,2023-04-08 20:24,27.09,997.97,1023.75,214,22.77,2.87,-26,1
1680978323,2023-04-08 20:25,27.11,998.00,1023.79,214,22.39,2.55,-31,1
1680978383,2023-04-08 20:26,27.04,997.99,1023.77,214,22.66,2.74,-26,1
1680978443,2023-04-08 20:27,27.10,997.99,1023.77,214,22.83,2.92,-27,1
1680978563,2023-04-08 20:29,27.13,998.01,1023.80,214,22.53,2.68,-27,1
1680978623,2023-04-08 20:30,27.11,998.03,1023.82,214,22.36,2.53,-32,1
1680978683,2023-04-08 20:31,27.10,997.99,1023.77,214,22.72,2.83,-23,1
1680978743,2023-04-08 20:32,27.10,997.98,1023.76,214,22.85,2.94,-25,1
1680978804,2023-04-08 20:33,27.11,998.00,1023.78,214,22.86,2.96,-27,1
1680978864,2023-04-08 20:34,27.04,997.26,1023.04,214,22.87,2.93,-29,1
1680978924,2023-04-08 20:35,27.14,997.50,1023.28,214,22.87,2.98,-26,1
1680978984,2023-04-08 20:36,27.07,997.99,1023.77,214,22.80,2.88,-28,1
1680979104,2023-04-08 20:38,27.14,997.48,1023.26,214,22.85,2.96,-27,1
1680979164,2023-04-08 20:39,27.13,997.40,1023.18,214,22.87,2.98,-23,1
1680979224,2023-04-08 20:40,27.13,997.85,1023.64,214,22.87,2.97,-27,1
1680979284,2023-04-08 20:41,27.13,998.00,1023.78,214,22.87,2.97,-24,1
1680979405,2023-04-08 20:43,27.29,998.06,1023.84,214,22.82,3.01,-28,1
1680979465,2023-04-08 20:44,27.13,998.06,1023.84,214,22.86,2.96,-27,1
1680979525,2023-04-08 20:45,27.13,997.97,1023.75,214,22.88,2.98,-23,1
1680979645,2023-04-08 20:47,27.15,998.08,1023.86,214,22.85,2.96,-18,1
1680979705,2023-04-08 20:48,27.13,998.08,1023.86,214,22.83,2.94,-22,1
1680979765,2023-04-08 20:49,27.15,998.05,1023.84,214,22.86,2.97,-23,1
1680979825,2023-04-08 20:50,27.18,998.09,1023.87,214,22.87,3.00,-29,1
1680979885,2023-04-08 20:51,27.13,998.08,1023.87,214,22.87,2.98,-22,1
1680979945,2023-04-08 20:52,27.16,998.10,1023.88,214,22.87,2.99,-30,1
1680980006,2023-04-08 20:53,27.04,998.07,1023.86,214,22.85,2.91,-25,1
1680980066,2023-04-08 20:54,27.15,998.08,1023.86,214,22.87,2.98,-20,1
1680980126,2023-04-08 20:55,27.16,998.09,1023.87,214,22.86,2.98,-23,1
1680980186,2023-04-08 20:56,27.17,998.10,1023.88,214,22.85,2.98,-24,1
1680980246,2023-04-08 20:57,27.16,998.01,1023.79,214,22.87,2.99,-22,1
1680980306,2023-04-08 20:58,27.17,998.11,1023.90,214,22.87,2.99,-27,1
1680980366,2023-04-08 20:59,27.17,998.13,1023.91,214,22.87,2.99,-27,1
1680980426,2023-04-08 21:00,27.17,998.13,1023.91,214,22.87,2.99,-24,1
1680980486,2023-04-08 21:01,27.18,998.08,1023.86,214,22.87,3.00,-29,1
1680980546,2023-04-08 21:02,27.19,998.10,1023.88,214,22.87,3.00,-26,1
1680980606,2023-04-08 21:03,27.17,998.11,1023.90,214,22.87,2.99,-26,1
1680980667,2023-04-08 21:04,27.19,998.10,1023.89,214,22.87,3.00,-19,1
1680980727,2023-04-08 21:05,27.19,998.08,1023.86,214,22.86,2.99,-20,1
1680980847,2023-04-08 21:07,27.19,998.12,1023.91,214,22.83,2.97,-24,1
1680980907,2023-04-08 21:08,27.20,998.14,1023.92,214,22.86,3.00,-28,1
1680980967,2023-04-08 21:09,27.19,998.12,1023.90,214,22.85,2.99,-28,1
1680981027,2023-04-08 21:10,27.19,998.11,1023.89,214,22.86,2.99,-28,1
1680981087,2023-04-08 21:11,27.20,998.15,1023.93,214,22.86,3.00,-21,1
1680981147,2023-04-08 21:12,27.20,998.15,1023.93,214,22.84,2.98,-24,1
1680981207,2023-04-08 21:13,27.19,998.17,1023.96,214,22.86,2.99,-29,1
1680981267,2023-04-08 21:14,27.20,998.14,1023.93,214,22.86,3.00,-20,1
1680981388,2023-04-08 21:16,27.20,998.20,1023.98,214,22.84,2.98,-25,1
1680981448,2023-04-08 21:17,27.20,998.20,1023.98,214,22.85,2.99,-23,1
1680981508,2023-04-08 21:18,27.21,998.21,1023.99,214,22.87,3.01,-23,1
1680981568,2023-04-08 21:19,27.20,998.21,1023.99,214,22.86,3.00,-27,1
1680981628,2023-04-08 21:20,27.21,998.18,1023.96,214,22.87,3.01,-29,1
1680981688,2023-04-08 21:21,27.22,998.14,1023.92,214,22.87,3.02,-27,1
1680981748,2023-04-08 21:22,27.22,998.14,1023.93,214,22.86,3.01,-20,1
1680981808,2023-04-08 21:23,27.21,998.19,1023.98,214,22.84,2.99,-22,1
1680981869,2023-04-08 21:24,27.23,998.16,1023.94,214,22.81,2.97,-24,1
1680981929,2023-04-08 21:25,27.22,998.16,1023.94,214,22.86,3.01,-27,1
1680981989,2023-04-08 21:26,27.22,998.14,1023.93,214,22.86,3.01,-25,1
1680982049,2023-04-08 21:27,27.21,998.16,1023.95,214,22.86,3.01,-28,1
1680982109,2023-04-08 21:28,27.21,998.15,1023.93,214,22.81,2.96,-25,1
1680982169,2023-04-08 21:29,27.07,998.15,1023.94,214,22.84,2.91,-26,1
1680982229,2023-04-08 21:30,27.23,998.14,1023.92,214,22.85,3.01,-20,1
1680982289,2023-04-08 21:31,27.23,998.13,1023.91,214,22.86,3.02,-29,1
1680982349,2023-04-08 21:32,27.23,998.11,1023.89,214,22.86,3.02,-26,1
1680982409,2023-04-08 21:33,27.23,998.12,1023.90,214,22.84,3.00,-26,1
1680982469,2023-04-08 21:34,27.24,998.11,1023.90,214,22.84,3.01,-24,1
1680982530,2023-04-08 21:35,27.23,998.10,1023.89,214,22.84,3.00,-25,1
1680982590,2023-04-08 21:36,27.36,998.13,1023.91,214,22.86,3.09,-20,1
1680982650,2023-04-08 21:37,27.33,998.08,1023.86,214,22.86,3.07,-26,1
1680982710,2023-04-08 21:38,27.25,998.08,1023.86,214,22.86,3.03,-25,1
1680982770,2023-04-08 21:39,27.25,998.08,1023.86,214,22.86,3.03,-28,1
1680982830,2023-04-08 21:40,27.25,998.12,1023.90,214,22.85,3.02,-30,1
1680982890,2023-04-08 21:41,27.40,998.10,1023.88,214,22.86,3.10,-23,1
1680982950,2023-04-08 21:42,27.25,998.02,1023.80,214,22.85,3.02,-25,1
1680983010,2023-04-08 21:43,27.25,998.10,1023.88,214,22.86,3.03,-27,1
1680983070,2023-04-08 21:44,27.25,998.11,1023.89,214,22.86,3.03,-21,1
1680983130,2023-04-08 21:45,27.25,998.12,1023.91,214,22.86,3.03,-27,1
1680983191,2023-04-08 21:46,27.10,998.10,1023.88,214,22.86,2.95,-25,1
1680983251,2023-04-08 21:47,27.26,998.11,1023.90,214,22.85,3.03,-25,1
1680983311,2023-04-08 21:48,27.26,998.10,1023.89,214,22.86,3.03,-25,1
1680983371,2023-04-08 21:49,27.25,998.13,1023.91,214,22.86,3.03,-27,1
1680983431,2023-04-08 21:50,27.26,998.10,1023.89,214,22.86,3.03,-23,1
1680983491,2023-04-08 21:51,27.27,998.14,1023.92,214,22.86,3.03,-24,1
1680983551,2023-04-08 21:52,27.16,998.13,1023.91,214,22.86,2.98,-25,1
1680983611,2023-04-08 21:53,27.28,998.12,1023.90,214,22.86,3.04,-26,1
1680983671,2023-04-08 21:54,27.26,998.11,1023.89,214,22.86,3.03,-25,1
1680983731,2023-04-08 21:55,27.28,998.11,1023.89,214,22.86,3.04,-23,1
1680983792,2023-04-08 21:56,27.28,998.14,1023.92,214,22.84,3.02,-26,1
1680983852,2023-04-08 21:57,27.26,998.17,1023.95,214,22.83,3.01,-23,1
1680983912,2023-04-08 21:58,27.17,998.16,1023.94,214,22.86,2.98,-28,1
1680983972,2023-04-08 21:59,27.29,998.16,1023.94,214,22.86,3.05,-26,1
1680984032,2023-04-08 22:00,27.29,998.13,1023.91,214,22.86,3.05,-24,1
1680984092,2023-04-08 22:01,27.29,998.10,1023.88,214,22.86,3.04,-28,1
1680984152,2023-04-08 22:02,27.29,998.13,1023.91,214,22.86,3.05,-22,1
1680984336,2023-04-08 22:05,27.28,998.14,1023.93,214,22.85,3.03,-23,1
1680984396,2023-04-08 22:06,27.30,998.12,1023.90,214,22.83,3.03,-28,1
1680984456,2023-04-08 22:07,27.28,998.13,1023.91,214,22.86,3.04,-26,1
1680984516,2023-04-08 22:08,27.30,998.11,1023.90,214,22.86,3.05,-27,1
1680984577,2023-04-08 22:09,27.30,998.14,1023.92,214,22.86,3.05,-27,1
1680984637,2023-04-08 22:10,27.30,998.13,1023.91,214,22.86,3.05,-24,1
1680984697,2023-04-08 22:11,27.31,998.17,1023.95,214,22.86,3.06,-28,1
1680984758,2023-04-08 22:12,27.30,998.16,1023.94,214,22.81,3.01,-21,1
1680984818,2023-04-08 22:13,27.32,998.18,1023.96,214,22.86,3.06,-23,1
1680984878,2023-04-08 22:14,27.31,998.19,1023.97,214,22.86,3.06,-25,1
1680984938,2023-04-08 22:15,27.32,998.15,1023.94,214,22.86,3.06,-23,1
1680984999,2023-04-08 22:16,27.31,998.16,1023.95,214,22.86,3.06,-30,1
1680985059,2023-04-08 22:17,27.31,998.16,1023.95,214,22.86,3.06,-27,1
1680985119,2023-04-08 22:18,27.31,998.18,1023.96,214,22.86,3.06,-26,1
1680985180,2023-04-08 22:19,27.30,998.17,1023.95,214,22.86,3.05,-23,1
1680985240,2023-04-08 22:20,27.21,998.13,1023.91,214,22.85,3.00,-27,1
1680985300,2023-04-08 22:21,27.32,998.13,1023.91,214,22.86,3.06,-29,1
1680985361,2023-04-08 22:22,27.32,998.13,1023.91,214,22.86,3.06,-25,1
1680985421,2023-04-08 22:23,27.34,998.07,1023.85,214,22.87,3.08,-26,1
1680985481,2023-04-08 22:24,27.34,998.13,1023.92,214,22.86,3.07,-27,1
1680985541,2023-04-08 22:25,27.33,998.14,1023.92,214,22.84,3.05,-22,1
1680985602,2023-04-08 22:26,27.32,998.12,1023.91,214,22.85,3.05,-22,1
1680985662,2023-04-08 22:27,27.33,998.13,1023.91,214,22.86,3.07,-23,1
1680985722,2023-04-08 22:28,27.33,998.04,1023.83,214,22.87,3.08,-22,1
1680985843,2023-04-08 22:30,27.45,998.10,1023.89,214,22.86,3.13,-20,1
1680985903,2023-04-08 22:31,27.33,998.10,1023.88,214,22.86,3.07,-26,1
1680985964,2023-04-08 22:32,27.34,998.09,1023.88,214,22.86,3.07,-25,1
1680986024,2023-04-08 22:33,27.35,998.11,1023.89,214,22.82,3.05,-25,1
1680986084,2023-04-08 22:34,27.36,998.09,1023.88,214,22.86,3.09,-33,1
1680986144,2023-04-08 22:35,27.35,998.12,1023.90,214,22.85,3.07,-25,1
1680986205,2023-04-08 22:36,27.36,998.05,1023.83,214,22.86,3.08,-21,1
1680986265,2023-04-08 22:37,27.35,998.08,1023.86,214,22.86,3.08,-25,1
1680986325,2023-04-08 22:38,27.36,998.10,1023.89,214,22.82,3.05,-20,1
1680986386,2023-04-08 22:39,27.36,998.08,1023.86,214,22.85,3.08,-25,1
1680986446,2023-04-08 22:40,27.36,998.09,1023.87,214,22.86,3.09,-24,1
1680986506,2023-04-08 22:41,27.34,998.06,1023.85,214,22.86,3.07,-29,1
1680986566,2023-04-08 22:42,27.35,998.07,1023.85,214,22.86,3.08,-26,1
1680986627,2023-04-08 22:43,27.28,998.06,1023.85,214,22.86,3.04,-23,1
1680986687,2023-04-08 22:44,27.38,998.06,1023.85,214,22.85,3.09,-22,1
1680986747,2023-04-08 22:45,27.36,998.10,1023.88,214,22.87,3.09,-22,1
1680986808,2023-04-08 22:46,27.40,998.08,1023.86,214,22.86,3.10,-25,1
1680986868,2023-04-08 22:47,27.38,998.11,1023.89,214,22.86,3.10,-24,1
1680987109,2023-04-08 22:51,27.41,998.07,1023.85,214,22.86,3.11,-21,1
1680987169,2023-04-08 22:52,27.38,998.03,1023.82,214,22.85,3.09,-24,1
1680987230,2023-04-08 22:53,27.38,998.01,1023.79,214,22.85,3.09,-28,1
1680987290,2023-04-08 22:54,27.39,998.05,1023.84,214,22.86,3.10,-31,1
1680987350,2023-04-08 22:55,27.37,997.95,1023.73,214,22.86,3.09,-29,1
1680987411,2023-04-08 22:56,27.41,997.98,1023.77,214,22.86,3.11,-25,1
1680987471,2023-04-08 22:57,27.42,998.04,1023.82,214,22.87,3.12,-21,1
1680987531,2023-04-08 22:58,27.41,998.07,1023.85,214,22.86,3.11,-27,1
1680987652,2023-04-08 23:00,27.41,998.11,1023.90,214,22.83,3.08,-27,1
1680987712,2023-04-08 23:01,27.41,998.09,1023.87,214,22.86,3.11,-24,1
1680987772,2023-04-08 23:02,27.41,998.10,1023.89,214,22.87,3.12,-23,1
1680987833,2023-04-08 23:03,27.40,998.02,1023.80,214,22.86,3.11,-24,1
1680987893,2023-04-08 23:04,27.41,998.09,1023.88,214,22.86,3.11,-24,1
1680987953,2023-04-08 23:05,27.42,998.11,1023.89,214,22.80,3.06,-25,1
1680988014,2023-04-08 23:06,27.42,998.10,1023.89,214,22.84,3.10,-22,1
1680988134,2023-04-08 23:08,27.42,998.12,1023.90,214,22.85,3.10,-26,1
1680988195,2023-04-08 23:09,27.43,998.02,1023.80,214,22.86,3.12,-24,1
1680988255,2023-04-08 23:10,27.43,998.12,1023.91,214,22.86,3.12,-20,1
1680988315,2023-04-08 23:11,27.44,998.12,1023.90,214,22.85,3.12,-24,1
1680988375,2023-04-08 23:12,27.44,998.10,1023.88,214,22.85,3.12,-26,1
1680988436,2023-04-08 23:13,27.44,998.13,1023.91,214,22.86,3.12,-28,1
1680988496,2023-04-08 23:14,27.44,998.10,1023.89,214,22.84,3.11,-26,1
1680988556,2023-04-08 23:15,27.45,998.10,1023.89,214,22.85,3.12,-28,1
1680988617,2023-04-08 23:16,27.45,998.13,1023.92,214,22.84,3.11,-23,1
1680988677,2023-04-08 23:17,27.47,998.11,1023.89,214,22.85,3.13,-23,1
1680988737,2023-04-08 23:18,27.46,998.14,1023.92,214,22.84,3.12,-29,1
1680988797,2023-04-08 23:19,27.46,998.18,1023.96,214,22.81,3.09,-27,1
1680988858,2023-04-08 23:20,27.46,998.18,1023.96,214,22.83,3.11,-26,1
1680988918,2023-04-08 23:21,27.47,998.20,1023.98,214,22.84,3.12,-25,1
1680988978,2023-04-08 23:22,27.48,998.10,1023.88,214,22.84,3.13,-21,1
1680989039,2023-04-08 23:23,27.47,998.12,1023.90,214,22.84,3.12,-28,1
1680989099,2023-04-08 23:24,27.48,998.17,1023.95,214,22.84,3.13,-27,1
1680989159,2023-04-08 23:25,27.58,998.18,1023.96,214,22.84,3.18,-27,1
1680989220,2023-04-08 23:27,27.49,998.18,1023.96,214,22.83,3.13,-27,1
1680989280,2023-04-08 23:28,27.49,998.18,1023.96,214,22.83,3.13,-25,1
1680989340,2023-04-08 23:29,27.49,998.19,1023.97,214,22.82,3.12,-25,1
1680989400,2023-04-08 23:30,27.50,998.22,1024.00,214,22.83,3.13,-23,1
1680989461,2023-04-08 23:31,27.50,998.21,1023.99,214,22.83,3.13,-26,1
1680989521,2023-04-08 23:32,27.50,998.20,1023.99,214,22.82,3.12,-24,1
1680989581,2023-04-08 23:33,27.51,998.21,1023.99,214,22.79,3.10,-22,1
1680989642,2023-04-08 23:34,27.51,998.20,1023.98,214,22.77,3.09,-28,1
1680989702,2023-04-08 23:35,27.54,998.18,1023.97,214,22.81,3.13,-20,1
1680989762,2023-04-08 23:36,27.51,998.16,1023.94,214,22.81,3.12,-23,1
1680989822,2023-04-08 23:37,27.51,998.17,1023.96,214,22.81,3.12,-23,1
1680989883,2023-04-08 23:38,27.53,998.14,1023.92,214,22.82,3.14,-23,1
1680989943,2023-04-08 23:39,27.52,998.15,1023.93,214,22.81,3.13,-25,1
1680990003,2023-04-08 23:40,27.53,998.15,1023.94,214,22.80,3.12,-27,1
1680990064,2023-04-08 23:41,27.51,998.17,1023.95,214,22.81,3.12,-28,1
1680990124,2023-04-08 23:42,27.53,998.15,1023.94,214,22.79,3.11,-24,1
1680990184,2023-04-08 23:43,27.54,998.17,1023.96,214,22.79,3.12,-21,1
1680990244,2023-04-08 23:44,27.58,998.23,1024.01,214,22.47,2.86,-27,1
1680990304,2023-04-08 23:45,27.54,998.23,1024.01,214,22.80,3.13,-29,1
1680990365,2023-04-08 23:46,27.56,998.21,1023.99,214,22.80,3.13,-23,1
1680990425,2023-04-08 23:47,27.54,998.23,1024.01,214,22.80,3.13,-23,1
1680990485,2023-04-08 23:48,27.56,998.21,1024.00,214,22.80,3.13,-24,1
1680990545,2023-04-08 23:49,27.57,998.20,1023.99,214,22.78,3.12,-28,1
1680990606,2023-04-08 23:50,27.56,998.23,1024.01,214,22.78,3.12,-25,1
1680990666,2023-04-08 23:51,27.69,998.21,1023.99,214,22.79,3.19,-28,1
1680990726,2023-04-08 23:52,27.56,998.13,1023.91,214,22.79,3.13,-22,1
1680990787,2023-04-08 23:53,27.57,998.10,1023.88,214,22.79,3.13,-23,1
1680990847,2023-04-08 23:54,27.57,998.19,1023.98,214,22.78,3.12,-23,1
1680990907,2023-04-08 23:55,27.59,998.19,1023.97,214,22.78,3.13,-27,1
1680990967,2023-04-08 23:56,27.59,998.18,1023.96,214,22.78,3.13,-31,1
1680991028,2023-04-08 23:57,27.59,998.13,1023.91,214,22.78,3.13,-26,1
1680991088,2023-04-08 23:58,27.58,998.09,1023.87,214,22.78,3.13,-23,1
1680991148,2023-04-08 23:59,27.58,998.12,1023.90,214,22.78,3.13,-27,1