1680991208,2023-04-09 00:00,27.58,998.11,1023.89,214,22.78,3.13,-23,1
1680991268,2023-04-09 00:01,27.63,998.12,1023.90,214,22.79,3.16,-25,1
1680991389,2023-04-09 00:03,27.59,998.09,1023.87,214,22.78,3.13,-23,1
1680991449,2023-04-09 00:04,27.60,998.10,1023.88,214,22.72,3.09,-27,1
1680991510,2023-04-09 00:05,27.60,998.08,1023.86,214,22.76,3.12,-24,1
1680991570,2023-04-09 00:06,27.60,998.09,1023.87,214,22.77,3.13,-30,1
1680991630,2023-04-09 00:07,27.60,998.07,1023.85,214,22.77,3.13,-27,1
1680991690,2023-04-09 00:08,27.61,998.01,1023.79,214,22.78,3.14,-25,1
1680991750,2023-04-09 00:09,27.62,998.00,1023.78,214,22.77,3.14,-28,1
1680991810,2023-04-09 00:10,27.58,998.05,1023.84,214,22.77,3.12,-28,1
1680991871,2023-04-09 00:11,27.60,998.02,1023.80,214,22.77,3.13,-20,1
1680991931,2023-04-09 00:12,27.62,998.05,1023.84,214,22.77,3.14,-18,1
1680991991,2023-04-09 00:13,27.61,998.09,1023.87,214,22.78,3.14,-19,1
1680992052,2023-04-09 00:14,27.62,998.05,1023.84,214,22.78,3.15,-27,1
1680992112,2023-04-09 00:15,27.62,998.09,1023.88,214,22.77,3.14,-19,1
1680992172,2023-04-09 00:16,27.64,998.11,1023.90,214,22.77,3.15,-21,1
1680992232,2023-04-09 00:17,27.59,998.13,1023.92,214,22.76,3.11,-26,1
1680992293,2023-04-09 00:18,27.62,998.11,1023.89,214,22.74,3.11,-23,1
1680992353,2023-04-09 00:19,27.63,998.11,1023.89,214,22.77,3.14,-26,1
1680992413,2023-04-09 00:20,27.64,998.14,1023.92,214,22.77,3.15,-24,1
1680992474,2023-04-09 00:21,27.64,998.00,1023.79,214,22.77,3.15,-29,1
1680992534,2023-04-09 00:22,27.63,998.13,1023.92,214,22.77,3.15,-21,1
1680992594,2023-04-09 00:23,27.64,998.14,1023.93,214,22.77,3.15,-28,1
1680992654,2023-04-09 00:24,27.64,998.13,1023.91,214,22.78,3.16,-24,1
1680992715,2023-04-09 00:25,27.71,998.13,1023.91,214,22.77,3.18,-19,1
1680992775,2023-04-09 00:26,27.71,998.12,1023.90,214,22.77,3.18,-23,1
1680992835,2023-04-09 00:27,27.64,998.08,1023.87,214,22.76,3.14,-26,1
1680992896,2023-04-09 00:28,27.64,998.11,1023.89,214,22.77,3.15,-24,1
1680992956,2023-04-09 00:29,27.64,998.09,1023.87,214,22.73,3.12,-21,1
1680993016,2023-04-09 00:30,27.74,998.09,1023.88,214,22.77,3.20,-25,1
1680993076,2023-04-09 00:31,27.36,998.06,1023.85,214,22.75,2.99,-28,1
1680993137,2023-04-09 00:32,27.65,998.10,1023.89,214,22.76,3.15,-24,1
1680993197,2023-04-09 00:33,27.65,998.08,1023.87,214,22.77,3.16,-19,1
1680993257,2023-04-09 00:34,27.65,998.06,1023.85,214,22.77,3.16,-27,1
1680993318,2023-04-09 00:35,27.67,998.06,1023.84,214,22.77,3.17,-24,1
1680993378,2023-04-09 00:36,27.55,998.13,1023.92,214,22.77,3.11,-25,1
1680993438,2023-04-09 00:37,27.66,998.16,1023.94,214,22.77,3.16,-22,1
1680993498,2023-04-09 00:38,27.66,998.15,1023.93,214,22.77,3.16,-29,1
1680993559,2023-04-09 00:39,27.66,998.14,1023.93,214,22.77,3.16,-26,1
1680993619,2023-04-09 00:40,27.66,998.13,1023.91,214,22.77,3.16,-25,1
1680993679,2023-04-09 00:41,27.67,998.11,1023.90,214,22.76,3.16,-19,1
1680993740,2023-04-09 00:42,27.67,998.13,1023.91,214,22.77,3.17,-22,1
1680993800,2023-04-09 00:43,27.68,998.13,1023.91,214,22.77,3.17,-21,1
1680993860,2023-04-09 00:44,27.68,998.10,1023.88,214,22.77,3.17,-29,1
1680993921,2023-04-09 00:45,27.67,998.13,1023.91,214,22.75,3.15,-20,1
1680993981,2023-04-09 00:46,27.69,998.08,1023.87,214,22.75,3.16,-25,1
1680994041,2023-04-09 00:47,27.69,998.13,1023.91,214,22.76,3.17,-21,1
1680994101,2023-04-09 00:48,27.68,998.15,1023.93,214,22.77,3.17,-26,1
1680994161,2023-04-09 00:49,27.68,998.13,1023.91,214,22.76,3.16,-25,1
1680994222,2023-04-09 00:50,27.69,998.10,1023.88,214,22.76,3.17,-27,1
1680994282,2023-04-09 00:51,27.68,998.14,1023.93,214,22.76,3.16,-26,1
1680994342,2023-04-09 00:52,27.70,998.15,1023.93,214,22.77,3.18,-23,1
1680994403,2023-04-09 00:53,27.71,998.17,1023.95,214,22.77,3.18,-33,1
1680994463,2023-04-09 00:54,27.71,998.14,1023.93,214,22.77,3.18,-29,1
1680994523,2023-04-09 00:55,27.71,998.14,1023.92,214,22.77,3.18,-24,1
1680994583,2023-04-09 00:56,27.71,998.12,1023.90,214,22.76,3.18,-26,1
1680994643,2023-04-09 00:57,27.70,998.11,1023.90,214,22.76,3.17,-24,1
1680994703,2023-04-09 00:58,27.71,998.11,1023.89,214,22.51,2.96,-25,1
1680994763,2023-04-09 00:59,27.68,998.06,1023.85,214,22.31,2.78,-25,1
1680994823,2023-04-09 01:00,27.71,998.03,1023.82,214,22.66,3.09,-20,1
1680994883,2023-04-09 01:01,27.71,998.05,1023.83,214,22.77,3.18,-27,1
1680994943,2023-04-09 01:02,27.61,998.04,1023.83,214,22.63,3.01,-23,1
1680995064,2023-04-09 01:04,27.73,997.99,1023.77,214,22.43,2.90,-26,1
1680995124,2023-04-09 01:05,27.70,998.00,1023.78,214,22.69,3.11,-23,1
1680995244,2023-04-09 01:07,27.70,997.90,1023.68,214,22.73,3.15,-28,1
1680995304,2023-04-09 01:08,27.71,997.22,1023.00,214,22.76,3.18,-26,1
1680995364,2023-04-09 01:09,27.71,998.04,1023.82,214,22.50,2.95,-22,1
1680995424,2023-04-09 01:10,27.71,998.06,1023.84,214,22.70,3.12,-13,1
1680995484,2023-04-09 01:11,27.72,998.05,1023.83,214,22.72,3.15,-20,1
1680995544,2023-04-09 01:12,27.72,997.07,1022.85,214,22.75,3.18,-29,1
1680995604,2023-04-09 01:13,27.73,997.18,1022.96,214,22.76,3.19,-21,1
1680995665,2023-04-09 01:14,27.72,997.85,1023.64,214,22.76,3.18,-22,1
1680995725,2023-04-09 01:15,27.72,997.88,1023.66,214,22.77,3.19,-19,1
1680995785,2023-04-09 01:16,27.73,998.02,1023.80,214,22.76,3.19,-24,1
1680995845,2023-04-09 01:17,27.74,997.41,1023.19,214,22.75,3.18,-26,1
1680995905,2023-04-09 01:18,27.74,997.70,1023.48,214,22.77,3.20,-27,1
1680995965,2023-04-09 01:19,27.75,997.99,1023.77,214,22.76,3.20,-22,1
1680996025,2023-04-09 01:20,27.72,998.01,1023.79,214,22.76,3.18,-26,1
1680996085,2023-04-09 01:21,27.74,998.07,1023.85,214,22.76,3.19,-26,1
1680996145,2023-04-09 01:22,27.74,998.12,1023.90,214,22.76,3.19,-20,1
1680996205,2023-04-09 01:23,27.74,998.13,1023.91,214,22.75,3.18,-25,1
1680996265,2023-04-09 01:24,27.74,998.10,1023.88,214,22.75,3.18,-23,1
1680996326,2023-04-09 01:25,27.74,998.03,1023.81,214,22.75,3.18,-20,1
1680996386,2023-04-09 01:26,27.74,998.09,1023.87,214,22.75,3.18,-22,1
1680996446,2023-04-09 01:27,27.75,998.11,1023.89,214,22.75,3.19,-24,1
1680996506,2023-04-09 01:28,27.75,998.11,1023.89,214,22.75,3.19,-25,1
1680996566,2023-04-09 01:29,27.73,998.09,1023.88,214,22.75,3.18,-30,1
1680996626,2023-04-09 01:30,27.75,998.09,1023.87,214,22.75,3.19,-30,1
1680996686,2023-04-09 01:31,27.75,998.12,1023.91,214,22.75,3.19,-29,1
1680996746,2023-04-09 01:32,27.74,998.09,1023.87,214,22.75,3.18,-17,1
1680996806,2023-04-09 01:33,27.75,998.10,1023.88,214,22.74,3.18,-28,1
1680996866,2023-04-09 01:34,27.51,998.11,1023.89,214,22.75,3.07,-22,1
1680996926,2023-04-09 01:35,27.62,998.10,1023.88,214,22.75,3.12,-26,1
1680996987,2023-04-09 01:36,27.75,998.11,1023.90,214,22.75,3.19,-24,1
1680997047,2023-04-09 01:37,27.75,998.12,1023.90,214,22.75,3.19,-25,1
1680997107,2023-04-09 01:38,27.75,998.12,1023.91,214,22.74,3.18,-26,1
1680997167,2023-04-09 01:39,27.75,998.09,1023.88,214,22.75,3.19,-26,1
1680997227,2023-04-09 01:40,27.64,998.06,1023.84,214,22.74,3.12,-24,1
1680997287,2023-04-09 01:41,27.75,998.07,1023.86,214,22.75,3.19,-26,1
1680997347,2023-04-09 01:42,27.76,998.06,1023.85,214,22.75,3.19,-25,1
1680997407,2023-04-09 01:43,27.83,998.07,1023.85,214,22.74,3.22,-23,1
1680997467,2023-04-09 01:44,27.77,998.06,1023.84,214,22.74,3.19,-28,1
1680997528,2023-04-09 01:45,27.77,998.06,1023.84,214,22.74,3.19,-29,1
1680997588,2023-04-09 01:46,27.76,998.05,1023.84,214,22.74,3.19,-23,1
1680997648,2023-04-09 01:47,27.81,998.03,1023.81,214,22.71,3.19,-28,1
1680997768,2023-04-09 01:49,27.78,998.00,1023.79,214,22.72,3.18,-29,1
1680997828,2023-04-09 01:50,27.58,998.07,1023.85,214,22.74,3.10,-23,1
1680997888,2023-04-09 01:51,27.75,998.05,1023.83,214,22.73,3.17,-28,1
1680997948,2023-04-09 01:52,27.77,998.07,1023.85,214,22.72,3.17,-24,1
1680998068,2023-04-09 01:54,27.76,998.07,1023.86,214,22.73,3.18,-28,1
1680998128,2023-04-09 01:55,27.77,998.07,1023.85,214,22.74,3.19,-21,1
1680998189,2023-04-09 01:56,27.78,998.05,1023.84,214,22.74,3.20,-18,1
1680998249,2023-04-09 01:57,27.78,998.05,1023.84,214,22.73,3.19,-28,1
1680998309,2023-04-09 01:58,27.78,998.08,1023.86,214,22.73,3.19,-23,1
1680998369,2023-04-09 01:59,27.77,998.04,1023.82,214,22.74,3.19,-32,1
1680998429,2023-04-09 02:00,27.78,998.08,1023.86,214,22.73,3.19,-22,1
1680998489,2023-04-09 02:01,27.78,997.99,1023.78,214,22.73,3.19,-25,1
1680998549,2023-04-09 02:02,27.79,997.95,1023.73,214,22.73,3.19,-23,1
1680998609,2023-04-09 02:03,27.41,998.06,1023.84,214,22.73,3.00,-24,1
1680998669,2023-04-09 02:04,27.77,998.09,1023.87,214,22.73,3.18,-25,1
1680998729,2023-04-09 02:05,27.74,998.09,1023.87,214,22.73,3.17,-26,1
1680998789,2023-04-09 02:06,27.78,998.08,1023.86,214,22.74,3.20,-20,1
1680998849,2023-04-09 02:07,27.78,998.07,1023.85,214,22.73,3.19,-26,1
1680998910,2023-04-09 02:08,27.79,998.10,1023.88,214,22.74,3.20,-26,1
1680998970,2023-04-09 02:09,27.69,998.09,1023.87,214,22.73,3.14,-30,1
1680999030,2023-04-09 02:10,27.79,998.08,1023.86,214,22.74,3.20,-24,1
1680999090,2023-04-09 02:11,27.77,998.09,1023.87,214,22.73,3.18,-25,1
1680999210,2023-04-09 02:13,27.79,998.07,1023.85,214,22.73,3.19,-25,1
1680999270,2023-04-09 02:14,27.80,998.09,1023.87,214,22.73,3.20,-24,1
1680999330,2023-04-09 02:15,27.79,998.07,1023.85,214,22.73,3.19,-29,1
1680999390,2023-04-09 02:16,27.79,998.11,1023.89,214,22.73,3.19,-24,1
1680999450,2023-04-09 02:17,27.80,998.11,1023.90,214,22.73,3.20,-22,1
1680999510,2023-04-09 02:18,27.80,998.08,1023.87,214,22.73,3.20,-25,1
1680999631,2023-04-09 02:20,27.80,998.11,1023.90,214,22.73,3.20,-27,1
1680999691,2023-04-09 02:21,27.79,998.11,1023.89,214,22.73,3.19,-23,1
1680999751,2023-04-09 02:22,27.80,998.12,1023.90,214,22.73,3.20,-30,1
1680999811,2023-04-09 02:23,27.83,998.13,1023.91,214,22.73,3.21,-26,1
1680999871,2023-04-09 02:24,27.80,998.15,1023.93,214,22.73,3.20,-24,1
1680999931,2023-04-09 02:25,27.81,998.10,1023.89,214,22.72,3.20,-24,1
1680999991,2023-04-09 02:26,27.80,998.11,1023.89,214,22.72,3.19,-25,1
1681000051,2023-04-09 02:27,27.81,998.09,1023.87,214,22.73,3.20,-25,1
1681000111,2023-04-09 02:28,27.81,998.09,1023.88,214,22.73,3.20,-19,1
1681000172,2023-04-09 02:29,27.81,998.09,1023.88,214,22.71,3.19,-27,1
1681000232,2023-04-09 02:30,27.58,998.08,1023.86,214,22.73,3.09,-24,1
1681000292,2023-04-09 02:31,27.80,998.11,1023.89,214,22.72,3.19,-31,1
1681000412,2023-04-09 02:33,27.80,998.09,1023.88,214,22.70,3.17,-24,1
1681000472,2023-04-09 02:34,27.80,998.11,1023.90,214,22.69,3.16,-23,1
1681000532,2023-04-09 02:35,27.80,998.04,1023.82,214,22.70,3.17,-22,1
1681000592,2023-04-09 02:36,27.80,998.10,1023.88,214,22.72,3.19,-25,1
1681000652,2023-04-09 02:37,27.81,998.10,1023.88,214,22.73,3.20,-23,1
1681000712,2023-04-09 02:38,27.80,998.09,1023.88,214,22.67,3.15,-26,1
1681000772,2023-04-09 02:39,27.77,998.08,1023.87,214,22.64,3.10,-22,1
1681000833,2023-04-09 02:40,27.83,998.01,1023.79,214,22.72,3.20,-29,1
1681000893,2023-04-09 02:41,27.81,998.07,1023.85,214,22.73,3.20,-29,1
1681000953,2023-04-09 02:42,27.86,998.10,1023.88,214,22.73,3.23,-26,1
1681001013,2023-04-09 02:43,27.81,998.03,1023.81,214,22.72,3.19,-23,1
1681001076,2023-04-09 02:44,27.81,998.08,1023.86,214,22.73,3.20,-27,1
1681001136,2023-04-09 02:45,27.82,998.10,1023.88,214,22.73,3.21,-21,1
1681001196,2023-04-09 02:46,27.83,998.10,1023.89,214,22.72,3.21,-22,1
1681001257,2023-04-09 02:47,27.82,998.09,1023.88,214,22.67,3.16,-25,1
1681001317,2023-04-09 02:48,27.77,998.08,1023.86,214,22.73,3.18,-25,1
1681001377,2023-04-09 02:49,27.81,998.11,1023.89,214,22.72,3.20,-25,1
1681001437,2023-04-09 02:50,27.72,998.09,1023.87,214,22.73,3.16,-28,1
1681001498,2023-04-09 02:51,27.81,998.04,1023.82,214,22.72,3.20,-23,1
1681001558,2023-04-09 02:52,28.02,998.05,1023.83,214,22.72,3.30,-29,1
1681001618,2023-04-09 02:53,27.83,998.06,1023.84,214,22.72,3.21,-25,1
1681001679,2023-04-09 02:54,27.82,998.03,1023.81,214,22.72,3.20,-25,1
1681001739,2023-04-09 02:55,27.82,998.00,1023.79,214,22.73,3.21,-22,1
1681001799,2023-04-09 02:56,27.82,997.99,1023.77,214,22.72,3.20,-21,1
1681001860,2023-04-09 02:57,27.82,998.02,1023.80,214,22.73,3.21,-20,1
1681001920,2023-04-09 02:58,27.82,998.01,1023.80,214,22.73,3.21,-21,1
1681001980,2023-04-09 02:59,27.83,998.02,1023.80,214,22.72,3.21,-26,1
1681002040,2023-04-09 03:00,27.85,997.99,1023.77,214,22.69,3.19,-18,1
1681002161,2023-04-09 03:02,27.81,997.99,1023.77,214,22.72,3.20,-32,1
1681002221,2023-04-09 03:03,27.82,997.98,1023.76,214,22.72,3.20,-24,1
1681002282,2023-04-09 03:04,27.83,997.87,1023.65,214,22.72,3.20,-23,1
1681002342,2023-04-09 03:05,27.82,998.02,1023.81,214,22.73,3.21,-27,1
1681002402,2023-04-09 03:06,27.83,998.01,1023.79,214,22.72,3.21,-26,1
1681002462,2023-04-09 03:07,27.83,998.03,1023.82,214,22.73,3.22,-24,1
1681002523,2023-04-09 03:08,27.83,998.01,1023.79,214,22.72,3.21,-25,1
1681002583,2023-04-09 03:09,27.85,998.04,1023.82,214,22.73,3.22,-21,1
1681002643,2023-04-09 03:10,27.83,997.98,1023.76,214,22.72,3.21,-31,1
1681002704,2023-04-09 03:11,27.83,998.00,1023.79,214,22.72,3.21,-24,1
1681002764,2023-04-09 03:12,27.81,997.97,1023.75,214,22.72,3.20,-30,1
1681002824,2023-04-09 03:13,27.83,997.97,1023.75,214,22.72,3.21,-20,1
1681002885,2023-04-09 03:14,27.83,997.98,1023.77,214,22.72,3.21,-25,1
1681002945,2023-04-09 03:15,27.83,998.00,1023.79,214,22.72,3.21,-26,1
1681003005,2023-04-09 03:16,27.84,997.95,1023.73,214,22.72,3.21,-28,1
1681003065,2023-04-09 03:17,27.85,997.92,1023.70,214,22.73,3.23,-25,1
1681003126,2023-04-09 03:18,27.84,997.96,1023.74,214,22.72,3.21,-26,1
1681003186,2023-04-09 03:19,27.85,997.96,1023.75,214,22.72,3.21,-24,1
1681003246,2023-04-09 03:20,27.85,997.96,1023.74,214,22.72,3.21,-28,1
1681003307,2023-04-09 03:21,27.85,997.97,1023.75,214,22.73,3.22,-22,1
1681003427,2023-04-09 03:23,27.85,997.90,1023.68,214,22.73,3.22,-23,1
1681003487,2023-04-09 03:24,27.85,997.90,1023.68,214,22.72,3.21,-27,1
1681003548,2023-04-09 03:25,27.85,997.89,1023.67,214,22.72,3.21,-26,1
1681003608,2023-04-09 03:26,27.85,997.91,1023.69,214,22.72,3.21,-23,1
1681003668,2023-04-09 03:27,27.83,997.93,1023.71,214,22.73,3.22,-21,1
1681003729,2023-04-09 03:28,27.83,997.94,1023.72,214,22.69,3.18,-24,1
1681003789,2023-04-09 03:29,27.84,997.92,1023.70,214,22.72,3.21,-24,1
1681003849,2023-04-09 03:30,27.85,997.95,1023.74,214,22.73,3.22,-28,1
1681003909,2023-04-09 03:31,27.86,997.89,1023.67,214,22.72,3.22,-27,1
1681003969,2023-04-09 03:32,27.83,997.93,1023.71,214,22.72,3.21,-23,1
1681004030,2023-04-09 03:33,27.85,997.97,1023.76,214,22.72,3.21,-26,1
1681004090,2023-04-09 03:34,27.86,997.99,1023.77,214,22.73,3.23,-25,1
1681004150,2023-04-09 03:35,27.85,997.98,1023.77,214,22.72,3.21,-20,1
1681004210,2023-04-09 03:36,27.83,998.00,1023.78,214,22.72,3.21,-23,1
1681004271,2023-04-09 03:37,27.87,998.04,1023.82,214,22.73,3.23,-23,1
1681004331,2023-04-09 03:38,27.87,998.00,1023.79,214,22.73,3.23,-27,1
1681004391,2023-04-09 03:39,27.87,997.98,1023.76,214,22.73,3.23,-26,1
1681004452,2023-04-09 03:40,27.86,998.03,1023.82,214,22.73,3.23,-20,1
1681004512,2023-04-09 03:41,27.86,998.02,1023.80,214,22.72,3.22,-23,1
1681004572,2023-04-09 03:42,27.87,998.04,1023.82,214,22.73,3.23,-24,1
1681004633,2023-04-09 03:43,27.86,998.05,1023.83,214,22.69,3.19,-32,1
1681004693,2023-04-09 03:44,27.87,997.99,1023.78,214,22.71,3.21,-26,1
1681004753,2023-04-09 03:45,27.85,998.06,1023.84,214,22.72,3.21,-28,1
1681004813,2023-04-09 03:46,27.85,997.98,1023.77,214,22.73,3.23,-28,1
1681004874,2023-04-09 03:47,27.84,997.91,1023.69,214,22.73,3.22,-22,1
1681004934,2023-04-09 03:48,27.85,998.04,1023.83,214,22.73,3.22,-29,1
1681004994,2023-04-09 03:49,28.01,998.04,1023.82,214,22.73,3.30,-23,1
1681005115,2023-04-09 03:51,27.86,998.07,1023.85,214,22.73,3.23,-23,1
1681005175,2023-04-09 03:52,27.86,998.05,1023.83,214,22.73,3.23,-25,1
1681005235,2023-04-09 03:53,27.87,998.09,1023.87,214,22.73,3.23,-20,1
1681005296,2023-04-09 03:54,27.86,998.05,1023.84,214,22.70,3.20,-23,1
1681005356,2023-04-09 03:55,27.87,998.07,1023.85,214,22.73,3.23,-28,1
1681005416,2023-04-09 03:56,27.97,998.05,1023.84,214,22.73,3.28,-28,1
1681005477,2023-04-09 03:57,27.87,998.04,1023.82,214,22.69,3.20,-24,1
1681005537,2023-04-09 03:58,27.87,998.03,1023.82,214,22.73,3.23,-27,1
1681005597,2023-04-09 03:59,27.87,998.02,1023.80,214,22.73,3.23,-29,1
1681005657,2023-04-09 04:00,27.88,997.99,1023.77,214,22.73,3.24,-27,1
1681005718,2023-04-09 04:01,27.87,997.92,1023.70,214,22.73,3.24,-29,1
1681005778,2023-04-09 04:02,27.88,998.07,1023.86,214,22.73,3.24,-28,1
1681005838,2023-04-09 04:03,27.86,998.09,1023.87,214,22.73,3.23,-29,1
1681005899,2023-04-09 04:04,27.88,998.08,1023.86,214,22.73,3.24,-25,1
1681005959,2023-04-09 04:05,27.87,998.11,1023.90,214,22.73,3.23,-26,1
1681006019,2023-04-09 04:06,27.88,998.12,1023.90,214,22.73,3.24,-26,1
1681006079,2023-04-09 04:07,27.80,998.14,1023.92,214,22.73,3.20,-27,1
1681006140,2023-04-09 04:09,27.86,998.14,1023.93,214,22.71,3.21,-23,1
1681006200,2023-04-09 04:10,27.86,998.14,1023.92,214,22.74,3.24,-28,1
1681006260,2023-04-09 04:11,27.87,998.12,1023.90,214,22.72,3.22,-29,1
1681006381,2023-04-09 04:13,27.88,998.06,1023.84,214,22.73,3.24,-20,1
1681006441,2023-04-09 04:14,27.88,998.11,1023.90,214,22.73,3.24,-26,1
1681006501,2023-04-09 04:15,27.87,998.02,1023.80,214,22.74,3.24,-23,1
1681006562,2023-04-09 04:16,27.86,997.98,1023.76,214,22.73,3.23,-28,1
1681006622,2023-04-09 04:17,27.87,998.09,1023.87,214,22.73,3.23,-25,1
1681006682,2023-04-09 04:18,27.89,998.07,1023.85,214,22.72,3.23,-25,1
1681006743,2023-04-09 04:19,27.87,998.08,1023.86,214,22.72,3.22,-24,1
1681006803,2023-04-09 04:20,27.89,998.13,1023.91,214,22.73,3.24,-25,1
1681006863,2023-04-09 04:21,27.88,998.13,1023.91,214,22.74,3.25,-29,1
1681006923,2023-04-09 04:22,27.80,998.14,1023.92,214,22.73,3.20,-25,1
1681006984,2023-04-09 04:23,27.88,998.16,1023.94,214,22.73,3.24,-28,1
1681007044,2023-04-09 04:24,27.88,998.14,1023.92,214,22.71,3.22,-28,1
1681007104,2023-04-09 04:25,27.88,998.14,1023.93,214,22.73,3.24,-25,1
1681007165,2023-04-09 04:26,27.79,998.15,1023.93,214,22.69,3.16,-25,1
1681007225,2023-04-09 04:27,27.88,998.11,1023.90,214,22.71,3.22,-23,1
1681007285,2023-04-09 04:28,27.90,998.14,1023.93,214,22.74,3.26,-23,1
1681007345,2023-04-09 04:29,27.89,998.07,1023.85,214,22.73,3.24,-24,1
1681007406,2023-04-09 04:30,27.90,998.00,1023.79,214,22.73,3.25,-25,1
1681007466,2023-04-09 04:31,27.88,998.12,1023.91,214,22.73,3.24,-23,1
1681007526,2023-04-09 04:32,27.87,998.15,1023.93,214,22.73,3.23,-23,1
1681007647,2023-04-09 04:34,27.90,998.13,1023.91,214,22.73,3.25,-25,1
1681007707,2023-04-09 04:35,27.90,998.09,1023.88,214,22.73,3.25,-19,1
1681007767,2023-04-09 04:36,27.89,998.13,1023.91,214,22.73,3.24,-27,1
1681007828,2023-04-09 04:37,27.90,998.12,1023.90,214,22.70,3.22,-23,1
1681007948,2023-04-09 04:39,27.89,998.09,1023.87,214,22.73,3.24,-26,1
1681008009,2023-04-09 04:40,27.89,998.10,1023.89,214,22.71,3.23,-24,1
1681008069,2023-04-09 04:41,27.89,998.03,1023.82,214,22.73,3.24,-27,1
1681008129,2023-04-09 04:42,27.89,998.09,1023.87,214,22.73,3.24,-25,1
1681008189,2023-04-09 04:43,27.84,998.04,1023.83,214,22.73,3.22,-18,1
1681008250,2023-04-09 04:44,27.72,998.02,1023.80,214,22.73,3.16,-25,1
1681008310,2023-04-09 04:45,27.89,998.05,1023.83,214,22.72,3.23,-26,1
1681008370,2023-04-09 04:46,27.89,998.11,1023.89,214,22.28,2.86,-28,1
1681008430,2023-04-09 04:47,27.90,998.04,1023.82,214,22.72,3.24,-22,1
1681008491,2023-04-09 04:48,27.90,998.06,1023.84,214,22.73,3.25,-23,1
1681008551,2023-04-09 04:49,27.89,998.13,1023.91,214,22.73,3.24,-26,1
1681008611,2023-04-09 04:50,27.89,998.09,1023.87,214,22.72,3.23,-23,1
1681008671,2023-04-09 04:51,27.91,998.06,1023.84,214,22.73,3.25,-27,1
1681008732,2023-04-09 04:52,27.91,998.06,1023.84,214,22.73,3.25,-27,1
1681008792,2023-04-09 04:53,27.90,998.09,1023.87,214,22.71,3.23,-25,1
1681008852,2023-04-09 04:54,27.90,998.09,1023.87,214,22.73,3.25,-28,1
1681008912,2023-04-09 04:55,27.90,998.09,1023.88,214,22.70,3.22,-22,1
1681008972,2023-04-09 04:56,27.91,998.09,1023.88,214,22.70,3.23,-24,1
1681009033,2023-04-09 04:57,27.88,998.06,1023.84,214,22.72,3.23,-29,1
1681009093,2023-04-09 04:58,27.91,998.11,1023.89,214,22.74,3.26,-22,1
1681009153,2023-04-09 04:59,27.90,998.06,1023.84,214,22.73,3.25,-29,1
1681009213,2023-04-09 05:00,27.90,998.05,1023.84,214,22.73,3.25,-18,1
1681009274,2023-04-09 05:01,27.91,998.09,1023.88,214,22.73,3.25,-23,1
1681009334,2023-04-09 05:02,27.91,998.10,1023.88,214,22.72,3.25,-25,1
1681009455,2023-04-09 05:04,27.92,998.10,1023.88,214,22.73,3.26,-22,1
1681009575,2023-04-09 05:06,27.92,998.07,1023.85,214,22.73,3.26,-25,1
1681009635,2023-04-09 05:07,27.92,998.06,1023.84,214,22.72,3.25,-25,1
1681009696,2023-04-09 05:08,27.92,998.06,1023.84,214,22.69,3.23,-21,1
1681009756,2023-04-09 05:09,27.92,998.05,1023.83,214,22.73,3.26,-18,1
1681009816,2023-04-09 05:10,27.93,998.04,1023.83,214,22.72,3.26,-20,1
1681009877,2023-04-09 05:11,27.91,998.04,1023.82,214,22.70,3.23,-24,1
1681009937,2023-04-09 05:12,27.92,998.06,1023.84,214,22.71,3.24,-28,1
1681010057,2023-04-09 05:14,28.11,998.03,1023.82,214,22.73,3.35,-27,1
1681010118,2023-04-09 05:15,27.92,998.02,1023.81,214,22.71,3.24,-24,1
1681010178,2023-04-09 05:16,27.91,998.07,1023.86,214,22.72,3.25,-25,1
1681010238,2023-04-09 05:17,27.92,998.05,1023.84,214,22.72,3.25,-28,1
1681010299,2023-04-09 05:18,27.93,998.11,1023.89,214,22.72,3.26,-34,1
1681010359,2023-04-09 05:19,27.61,998.11,1023.89,214,22.72,3.09,-23,1
1681010419,2023-04-09 05:20,27.92,998.08,1023.86,214,22.72,3.25,-30,1
1681010480,2023-04-09 05:21,27.92,998.10,1023.89,214,22.72,3.25,-29,1
1681010540,2023-04-09 05:22,27.92,998.13,1023.91,214,22.71,3.24,-25,1
1681010600,2023-04-09 05:23,27.93,998.11,1023.90,214,22.72,3.26,-23,1
1681010660,2023-04-09 05:24,27.93,998.10,1023.89,214,22.66,3.21,-21,1
1681010721,2023-04-09 05:25,27.92,998.05,1023.83,214,22.71,3.24,-28,1
1681010781,2023-04-09 05:26,27.93,998.06,1023.84,214,22.72,3.26,-27,1
1681010841,2023-04-09 05:27,27.92,998.07,1023.85,214,22.72,3.25,-23,1
1681010902,2023-04-09 05:28,27.93,998.01,1023.79,214,22.71,3.25,-27,1
1681010962,2023-04-09 05:29,27.92,998.07,1023.85,214,22.72,3.25,-26,1
1681011022,2023-04-09 05:30,27.92,998.07,1023.85,214,22.71,3.24,-23,1
1681011083,2023-04-09 05:31,27.93,998.04,1023.83,214,22.72,3.26,-25,1
1681011143,2023-04-09 05:32,27.93,998.06,1023.85,214,22.72,3.26,-21,1
1681011203,2023-04-09 05:33,27.92,998.06,1023.84,214,22.72,3.25,-26,1
1681011263,2023-04-09 05:34,27.92,998.04,1023.82,214,22.72,3.25,-26,1
1681011323,2023-04-09 05:35,27.93,998.06,1023.85,214,22.72,3.26,-28,1
1681011384,2023-04-09 05:36,27.93,998.04,1023.82,214,22.70,3.24,-20,1
1681011444,2023-04-09 05:37,27.92,998.03,1023.82,214,22.71,3.24,-23,1
1681011504,2023-04-09 05:38,27.71,998.01,1023.80,214,22.37,2.85,-21,1
1681011564,2023-04-09 05:39,27.95,998.02,1023.81,214,22.12,2.75,-24,1
1681011624,2023-04-09 05:40,27.94,998.03,1023.82,214,22.47,3.05,-23,1
1681011684,2023-04-09 05:41,27.94,998.01,1023.79,214,22.69,3.24,-21,1
1681011744,2023-04-09 05:42,27.92,998.02,1023.80,214,22.72,3.25,-25,1
1681011804,2023-04-09 05:43,27.95,998.05,1023.84,214,22.10,2.73,-20,1
1681011864,2023-04-09 05:44,27.94,998.02,1023.80,214,22.37,2.96,-23,1
1681011924,2023-04-09 05:45,27.93,998.00,1023.78,214,22.61,3.16,-22,1
1681011984,2023-04-09 05:46,27.92,998.01,1023.79,214,22.69,3.22,-25,1
1681012045,2023-04-09 05:47,27.93,997.74,1023.52,214,22.71,3.25,-22,1
1681012105,2023-04-09 05:48,27.96,996.72,1022.51,214,22.72,3.27,-24,1
1681012165,2023-04-09 05:49,27.97,997.58,1023.36,214,22.71,3.27,-25,1
1681012225,2023-04-09 05:50,27.94,998.05,1023.83,214,22.62,3.18,-23,1
1681012285,2023-04-09 05:51,27.93,998.07,1023.85,214,22.70,3.24,-31,1
1681012345,2023-04-09 05:52,27.94,997.37,1023.15,214,22.70,3.24,-23,1
1681012405,2023-04-09 05:53,27.95,997.04,1022.83,214,22.71,3.26,-30,1
1681012465,2023-04-09 05:54,27.95,997.80,1023.58,214,22.71,3.26,-25,1
1681012525,2023-04-09 05:55,27.93,998.04,1023.82,214,22.71,3.25,-21,1
1681012585,2023-04-09 05:56,27.95,998.07,1023.86,214,22.71,3.26,-22,1
1681012645,2023-04-09 05:57,27.95,998.07,1023.85,214,22.71,3.26,-26,1
1681012766,2023-04-09 05:59,27.96,997.85,1023.63,214,22.71,3.26,-25,1
1681012826,2023-04-09 06:00,27.94,998.06,1023.84,214,22.72,3.26,-20,1
1681012886,2023-04-09 06:01,27.95,998.08,1023.86,214,22.71,3.26,-31,1
1681012946,2023-04-09 06:02,27.95,998.10,1023.89,214,22.72,3.27,-24,1
1681013006,2023-04-09 06:03,27.94,998.11,1023.89,214,22.71,3.25,-28,1
1681013066,2023-04-09 06:04,27.94,998.11,1023.90,214,22.71,3.25,-18,1
1681013126,2023-04-09 06:05,27.94,998.13,1023.91,214,22.71,3.25,-26,1
1681013186,2023-04-09 06:06,27.95,998.14,1023.92,214,22.71,3.26,-25,1
1681013246,2023-04-09 06:07,28.00,998.14,1023.93,214,22.71,3.28,-24,1
1681013306,2023-04-09 06:08,27.95,998.17,1023.95,214,22.70,3.25,-25,1
1681013367,2023-04-09 06:09,27.95,998.10,1023.88,214,22.71,3.26,-28,1
1681013427,2023-04-09 06:10,27.95,998.12,1023.91,214,22.70,3.25,-26,1
1681013487,2023-04-09 06:11,27.95,998.15,1023.93,214,22.70,3.25,-23,1
1681013547,2023-04-09 06:12,27.92,998.15,1023.93,214,22.70,3.23,-30,1
1681013607,2023-04-09 06:13,28.01,998.15,1023.93,214,22.70,3.28,-28,1
1681013667,2023-04-09 06:14,27.96,998.15,1023.93,214,22.70,3.26,-26,1
1681013727,2023-04-09 06:15,27.95,998.18,1023.96,214,22.71,3.26,-26,1
1681013787,2023-04-09 06:16,27.95,998.16,1023.94,214,22.71,3.26,-23,1
1681013908,2023-04-09 06:18,27.98,998.14,1023.93,214,22.70,3.26,-21,1
1681013968,2023-04-09 06:19,27.98,998.16,1023.94,214,22.71,3.27,-28,1
1681014028,2023-04-09 06:20,27.95,998.13,1023.92,214,22.68,3.23,-24,1
1681014088,2023-04-09 06:21,27.95,998.13,1023.91,214,22.68,3.23,-27,1
1681014148,2023-04-09 06:22,27.96,998.14,1023.92,214,22.70,3.26,-20,1
1681014208,2023-04-09 06:23,27.98,998.18,1023.96,214,22.71,3.27,-28,1
1681014268,2023-04-09 06:24,27.96,998.16,1023.94,214,22.71,3.26,-26,1
1681014328,2023-04-09 06:25,27.96,998.19,1023.97,214,22.70,3.26,-24,1
1681014388,2023-04-09 06:26,27.98,998.21,1023.99,214,22.69,3.25,-26,1
1681014509,2023-04-09 06:28,27.98,998.24,1024.02,214,22.71,3.27,-27,1
1681014569,2023-04-09 06:29,27.98,998.23,1024.01,214,22.71,3.27,-23,1
1681014629,2023-04-09 06:30,27.97,998.19,1023.97,214,22.71,3.27,-24,1
1681014689,2023-04-09 06:31,27.71,998.22,1024.01,214,22.69,3.12,-22,1
1681014749,2023-04-09 06:32,27.98,998.24,1024.02,214,22.70,3.26,-24,1
1681014809,2023-04-09 06:33,27.96,998.26,1024.04,214,22.71,3.26,-27,1
1681014869,2023-04-09 06:34,27.97,998.22,1024.00,214,22.71,3.27,-24,1
1681014929,2023-04-09 06:35,27.96,998.22,1024.01,214,22.71,3.26,-26,1
1681014989,2023-04-09 06:36,27.96,998.24,1024.02,214,22.71,3.26,-22,1
1681015049,2023-04-09 06:37,27.98,998.28,1024.07,214,22.71,3.27,-27,1
1681015109,2023-04-09 06:38,27.94,998.25,1024.03,214,22.71,3.25,-25,1
1681015169,2023-04-09 06:39,27.97,998.20,1023.98,214,22.71,3.27,-27,1
1681015230,2023-04-09 06:40,28.03,998.24,1024.02,214,22.71,3.30,-24,1
1681015290,2023-04-09 06:41,27.97,998.25,1024.04,214,22.71,3.27,-26,1
1681015350,2023-04-09 06:42,27.98,998.28,1024.07,214,22.71,3.27,-25,1
1681015410,2023-04-09 06:43,27.99,998.28,1024.06,214,22.71,3.27,-21,1
1681015530,2023-04-09 06:45,27.96,998.28,1024.06,214,22.71,3.26,-22,1
1681015590,2023-04-09 06:46,27.99,998.25,1024.03,214,22.70,3.27,-30,1
1681015650,2023-04-09 06:47,27.99,998.29,1024.07,214,22.71,3.27,-21,1
1681015710,2023-04-09 06:48,27.98,998.27,1024.05,214,22.71,3.27,-21,1
1681015770,2023-04-09 06:49,27.88,998.25,1024.03,214,22.70,3.21,-26,1
1681015830,2023-04-09 06:50,27.98,998.26,1024.05,214,22.71,3.27,-26,1
1681015891,2023-04-09 06:51,28.00,998.26,1024.04,214,22.71,3.28,-23,1
1681015951,2023-04-09 06:52,27.99,998.25,1024.03,214,22.71,3.27,-22,1
1681016011,2023-04-09 06:53,27.99,998.26,1024.04,214,22.71,3.27,-25,1
1681016071,2023-04-09 06:54,27.99,998.26,1024.04,214,22.71,3.27,-25,1
1681016131,2023-04-09 06:55,27.98,998.29,1024.07,214,22.71,3.27,-29,1
1681016191,2023-04-09 06:56,27.98,998.29,1024.08,214,22.71,3.27,-25,1
1681016251,2023-04-09 06:57,28.01,998.30,1024.08,214,22.71,3.29,-26,1
1681016311,2023-04-09 06:58,27.98,998.30,1024.08,214,22.71,3.27,-29,1
1681016371,2023-04-09 06:59,27.98,998.30,1024.09,214,22.69,3.25,-19,1
1681016431,2023-04-09 07:00,27.98,998.32,1024.10,214,22.69,3.25,-22,1
1681016491,2023-04-09 07:01,28.11,998.32,1024.11,214,22.71,3.34,-31,1
1681016552,2023-04-09 07:02,27.81,998.36,1024.14,214,22.68,3.16,-25,1
1681016612,2023-04-09 07:03,27.98,998.35,1024.13,214,22.69,3.25,-18,1
1681016672,2023-04-09 07:04,27.80,998.34,1024.12,214,22.69,3.16,-19,1
1681016792,2023-04-09 07:06,27.96,998.34,1024.12,214,22.68,3.24,-21,1
1681016852,2023-04-09 07:07,27.96,998.32,1024.10,214,22.69,3.25,-24,1
1681016912,2023-04-09 07:08,27.97,998.30,1024.09,214,22.70,3.26,-26,1
1681016972,2023-04-09 07:09,27.99,998.35,1024.13,214,22.72,3.28,-22,1
1681017032,2023-04-09 07:10,27.97,998.35,1024.13,214,22.72,3.27,-28,1
1681017092,2023-04-09 07:11,28.24,998.34,1024.12,214,22.69,3.38,-23,1
1681017153,2023-04-09 07:12,27.98,998.36,1024.15,214,22.69,3.25,-22,1
1681017213,2023-04-09 07:13,27.96,998.35,1024.13,214,22.72,3.27,-26,1
1681017273,2023-04-09 07:14,27.97,998.37,1024.15,214,22.73,3.28,-24,1
1681017333,2023-04-09 07:15,27.97,998.40,1024.18,214,22.72,3.27,-19,1
1681017393,2023-04-09 07:16,27.95,998.32,1024.11,214,22.73,3.28,-25,1
1681017453,2023-04-09 07:17,27.96,998.33,1024.11,214,22.74,3.29,-24,1
1681017513,2023-04-09 07:18,27.97,998.38,1024.16,214,22.73,3.28,-27,1
1681017573,2023-04-09 07:19,27.98,998.37,1024.16,214,22.74,3.30,-24,1
1681017633,2023-04-09 07:20,27.95,998.33,1024.11,214,22.74,3.28,-27,1
1681017757,2023-04-09 07:22,27.96,998.39,1024.17,214,22.73,3.28,-24,1
1681017817,2023-04-09 07:23,27.95,998.37,1024.15,214,22.74,3.28,-21,1
1681017877,2023-04-09 07:24,27.95,998.32,1024.11,214,22.75,3.29,-22,1
1681017938,2023-04-09 07:25,27.96,998.28,1024.06,214,22.75,3.29,-24,1
1681017998,2023-04-09 07:26,27.94,998.31,1024.10,214,22.76,3.30,-25,1
1681018058,2023-04-09 07:27,27.95,998.37,1024.16,214,22.76,3.30,-25,1
1681018118,2023-04-09 07:28,27.95,998.38,1024.16,214,22.76,3.30,-24,1
1681018178,2023-04-09 07:29,27.94,998.39,1024.17,214,22.77,3.30,-27,1
1681018239,2023-04-09 07:30,27.94,998.31,1024.09,214,22.77,3.30,-21,1
1681018299,2023-04-09 07:31,27.92,998.42,1024.20,214,22.76,3.29,-20,1
1681018359,2023-04-09 07:32,27.95,998.42,1024.20,214,22.77,3.31,-27,1
1681018419,2023-04-09 07:33,27.94,998.41,1024.19,214,22.77,3.30,-24,1
1681018480,2023-04-09 07:34,27.91,998.41,1024.19,214,22.78,3.30,-24,1
1681018540,2023-04-09 07:35,27.94,998.42,1024.20,214,22.78,3.31,-24,1
1681018600,2023-04-09 07:36,27.94,998.45,1024.23,214,22.78,3.31,-25,1
1681018661,2023-04-09 07:37,27.93,998.45,1024.23,214,22.73,3.26,-27,1
1681018721,2023-04-09 07:38,27.94,998.45,1024.23,214,22.78,3.31,-23,1
1681018781,2023-04-09 07:39,27.94,998.42,1024.20,214,22.79,3.32,-26,1
1681018842,2023-04-09 07:40,27.92,998.35,1024.13,214,22.79,3.31,-27,1
1681018902,2023-04-09 07:41,27.87,998.43,1024.21,214,22.79,3.29,-26,1
1681018962,2023-04-09 07:42,27.93,998.43,1024.21,214,22.79,3.31,-28,1
1681019022,2023-04-09 07:43,27.95,998.45,1024.23,214,22.80,3.33,-23,1
1681019083,2023-04-09 07:44,27.94,998.47,1024.25,214,22.81,3.34,-25,1
1681019143,2023-04-09 07:45,27.92,998.47,1024.25,214,22.81,3.33,-27,1
1681019203,2023-04-09 07:46,27.93,998.46,1024.24,214,22.80,3.32,-25,1
1681019264,2023-04-09 07:47,27.92,998.47,1024.26,214,22.81,3.33,-20,1
1681019324,2023-04-09 07:48,27.91,998.48,1024.27,214,22.80,3.31,-22,1
1681019384,2023-04-09 07:49,27.92,998.49,1024.27,214,22.81,3.33,-29,1
1681019445,2023-04-09 07:50,27.92,998.51,1024.30,214,22.76,3.28,-25,1
1681019505,2023-04-09 07:51,27.93,998.45,1024.23,214,22.78,3.30,-21,1
1681019565,2023-04-09 07:52,27.91,998.55,1024.34,214,22.81,3.32,-24,1
1681019625,2023-04-09 07:53,27.92,998.54,1024.32,214,22.81,3.33,-24,1
1681019686,2023-04-09 07:54,27.92,998.55,1024.34,214,22.82,3.33,-26,1
1681019746,2023-04-09 07:55,27.93,998.56,1024.34,214,22.82,3.34,-21,1
1681019806,2023-04-09 07:56,27.92,998.58,1024.37,214,22.82,3.33,-28,1
1681019866,2023-04-09 07:57,27.92,998.61,1024.40,214,22.82,3.33,-29,1
1681019926,2023-04-09 07:58,27.91,998.61,1024.39,214,22.83,3.34,-22,1
1681019987,2023-04-09 07:59,27.92,998.63,1024.41,214,22.82,3.33,-25,1
1681020047,2023-04-09 08:00,27.91,998.64,1024.42,214,22.82,3.33,-23,1
1681020107,2023-04-09 08:01,27.90,998.62,1024.40,214,22.82,3.32,-27,1
1681020167,2023-04-09 08:02,27.92,997.64,1023.42,214,22.82,3.33,-25,1
1681020228,2023-04-09 08:03,28.19,998.61,1024.39,214,22.81,3.46,-24,1
1681020288,2023-04-09 08:04,27.90,998.61,1024.39,214,22.83,3.33,-25,1
1681020348,2023-04-09 08:05,27.91,998.60,1024.38,214,22.83,3.34,-24,1
1681020408,2023-04-09 08:06,27.91,998.59,1024.37,214,22.78,3.29,-24,1
1681020468,2023-04-09 08:07,27.91,998.61,1024.40,214,22.81,3.32,-21,1
1681020529,2023-04-09 08:08,27.89,998.54,1024.32,214,22.82,3.32,-28,1
1681020589,2023-04-09 08:09,27.79,998.62,1024.40,214,22.83,3.28,-28,1
1681020649,2023-04-09 08:10,27.92,998.65,1024.43,214,22.84,3.35,-22,1
1681020710,2023-04-09 08:11,27.93,998.61,1024.40,214,22.83,3.35,-23,1
1681020770,2023-04-09 08:12,27.84,998.66,1024.45,214,22.84,3.31,-24,1
1681020890,2023-04-09 08:14,27.93,998.65,1024.44,214,22.83,3.35,-25,1
1681020951,2023-04-09 08:15,27.93,998.70,1024.48,214,22.83,3.35,-24,1
1681021011,2023-04-09 08:16,27.92,998.69,1024.47,214,22.84,3.35,-24,1
1681021071,2023-04-09 08:17,27.91,998.71,1024.49,214,22.84,3.35,-24,1
1681021132,2023-04-09 08:18,27.92,998.72,1024.50,214,22.84,3.35,-24,1
1681021192,2023-04-09 08:19,27.92,998.69,1024.47,214,22.84,3.35,-24,1
1681021252,2023-04-09 08:20,27.92,998.71,1024.49,214,22.84,3.35,-21,1
1681021312,2023-04-09 08:21,27.90,998.69,1024.48,214,22.84,3.34,-22,1
1681021372,2023-04-09 08:22,27.92,998.35,1024.13,214,22.80,3.32,-25,1
1681021432,2023-04-09 08:23,27.91,998.63,1024.41,214,22.82,3.33,-23,1
1681021493,2023-04-09 08:24,27.91,998.60,1024.38,214,22.83,3.34,-29,1
1681021553,2023-04-09 08:25,27.92,998.62,1024.40,214,22.84,3.35,-25,1
1681021613,2023-04-09 08:26,27.91,998.64,1024.42,214,22.85,3.36,-31,1
1681021673,2023-04-09 08:27,27.92,998.57,1024.35,214,22.85,3.36,-25,1
1681021733,2023-04-09 08:28,27.90,998.61,1024.39,214,22.85,3.35,-27,1
1681021794,2023-04-09 08:29,27.90,998.59,1024.38,214,22.85,3.35,-28,1
1681021854,2023-04-09 08:30,27.92,998.67,1024.45,214,22.85,3.36,-25,1
1681021914,2023-04-09 08:31,27.92,998.62,1024.41,214,22.85,3.36,-24,1
1681021975,2023-04-09 08:32,27.93,998.63,1024.42,214,22.85,3.37,-23,1
1681022035,2023-04-09 08:33,27.91,998.63,1024.41,214,22.85,3.36,-20,1
1681022095,2023-04-09 08:34,27.92,998.67,1024.45,214,22.85,3.36,-24,1
1681022156,2023-04-09 08:35,27.91,998.67,1024.45,214,22.85,3.36,-26,1
1681022216,2023-04-09 08:36,27.92,998.68,1024.47,214,22.85,3.36,-24,1
1681022276,2023-04-09 08:37,27.92,998.73,1024.51,214,22.85,3.36,-23,1
1681022336,2023-04-09 08:38,27.90,998.72,1024.51,214,22.85,3.35,-24,1
1681022397,2023-04-09 08:39,27.91,998.74,1024.52,214,22.84,3.35,-24,1
1681022457,2023-04-09 08:40,27.91,998.69,1024.48,214,22.83,3.34,-24,1
1681022517,2023-04-09 08:41,27.92,998.73,1024.51,214,22.86,3.37,-28,1
1681022578,2023-04-09 08:42,27.91,998.71,1024.49,214,22.86,3.36,-27,1
1681022638,2023-04-09 08:43,27.91,998.69,1024.48,214,22.85,3.35,-30,1
1681022698,2023-04-09 08:44,28.28,998.73,1024.51,214,22.86,3.55,-23,1
1681022758,2023-04-09 08:45,27.92,998.75,1024.53,214,22.85,3.36,-28,1
1681022819,2023-04-09 08:46,27.92,998.74,1024.52,214,22.86,3.37,-25,1
1681022879,2023-04-09 08:47,27.93,998.77,1024.56,214,22.86,3.38,-28,1
1681022939,2023-04-09 08:48,27.90,998.75,1024.53,214,22.86,3.36,-22,1
1681022999,2023-04-09 08:49,27.92,998.77,1024.55,214,22.86,3.37,-21,1
1681023060,2023-04-09 08:51,28.00,998.74,1024.52,214,22.85,3.40,-25,1
1681023120,2023-04-09 08:52,27.93,998.76,1024.54,214,22.86,3.38,-22,1
1681023180,2023-04-09 08:53,28.01,998.74,1024.53,214,22.87,3.42,-25,1
1681023241,2023-04-09 08:54,27.92,998.76,1024.54,214,22.84,3.35,-26,1
1681023301,2023-04-09 08:55,27.81,998.75,1024.54,214,22.85,3.31,-28,1
1681023361,2023-04-09 08:56,27.92,998.78,1024.57,214,22.87,3.38,-22,1
1681023422,2023-04-09 08:57,27.89,998.73,1024.51,214,22.87,3.36,-22,1
1681023482,2023-04-09 08:58,27.92,998.76,1024.55,214,22.87,3.38,-18,1
1681023542,2023-04-09 08:59,27.92,998.79,1024.57,214,22.87,3.38,-22,1
1681023602,2023-04-09 09:00,27.72,998.81,1024.59,214,22.88,3.29,-32,1
1681023663,2023-04-09 09:01,27.91,998.80,1024.59,214,22.88,3.38,-22,1
1681023723,2023-04-09 09:02,27.91,998.84,1024.62,214,22.88,3.38,-25,1
1681023783,2023-04-09 09:03,27.93,998.83,1024.62,214,22.87,3.38,-29,1
1681023844,2023-04-09 09:04,27.90,998.84,1024.62,214,22.88,3.38,-29,1
1681023904,2023-04-09 09:05,27.92,998.83,1024.61,214,22.86,3.37,-25,1
1681023964,2023-04-09 09:06,27.91,998.86,1024.64,214,22.88,3.38,-22,1
1681024024,2023-04-09 09:07,27.93,998.86,1024.65,214,22.88,3.39,-25,1
1681024085,2023-04-09 09:08,27.93,998.85,1024.63,214,22.80,3.32,-26,1
1681024145,2023-04-09 09:09,27.95,998.85,1024.64,214,22.88,3.40,-22,1
1681024205,2023-04-09 09:10,27.95,998.86,1024.64,214,22.88,3.40,-21,1
1681024266,2023-04-09 09:11,27.94,998.79,1024.57,214,22.90,3.42,-30,1
1681024326,2023-04-09 09:12,27.93,998.84,1024.63,214,22.89,3.40,-29,1
1681024386,2023-04-09 09:13,27.93,998.86,1024.64,214,22.89,3.40,-22,1
1681024507,2023-04-09 09:15,27.86,998.87,1024.65,214,22.90,3.37,-24,1
1681024567,2023-04-09 09:16,27.96,998.85,1024.63,214,22.90,3.42,-26,1
1681024627,2023-04-09 09:17,27.94,998.87,1024.65,214,22.90,3.42,-27,1
1681024688,2023-04-09 09:18,27.93,998.86,1024.65,214,22.90,3.41,-23,1
1681024748,2023-04-09 09:19,27.96,998.87,1024.66,214,22.86,3.39,-27,1
1681024808,2023-04-09 09:20,27.92,998.89,1024.67,214,22.90,3.41,-22,1
1681024868,2023-04-09 09:21,27.93,998.90,1024.68,214,22.91,3.42,-24,1
1681024928,2023-04-09 09:22,27.94,998.84,1024.63,214,22.89,3.41,-23,1
1681024989,2023-04-09 09:23,27.94,998.88,1024.67,214,22.88,3.40,-26,1
1681025049,2023-04-09 09:24,27.93,998.88,1024.66,214,22.90,3.41,-24,1
1681025109,2023-04-09 09:25,27.94,998.84,1024.62,214,22.91,3.43,-22,1
1681025170,2023-04-09 09:26,27.96,998.85,1024.63,214,22.92,3.44,-19,1
1681025230,2023-04-09 09:27,27.76,998.87,1024.65,214,22.92,3.34,-25,1
1681025290,2023-04-09 09:28,27.93,998.89,1024.67,214,22.92,3.43,-25,1
1681025350,2023-04-09 09:29,27.94,998.89,1024.67,214,22.91,3.43,-22,1
1681025410,2023-04-09 09:30,27.96,998.92,1024.70,214,22.93,3.45,-26,1
1681025471,2023-04-09 09:31,27.93,998.89,1024.68,214,22.91,3.42,-28,1
1681025531,2023-04-09 09:32,27.94,998.89,1024.67,214,22.93,3.44,-27,1
1681025591,2023-04-09 09:33,27.76,998.91,1024.69,214,22.93,3.35,-23,1
1681025652,2023-04-09 09:34,27.91,998.93,1024.71,214,22.94,3.44,-22,1
1681025712,2023-04-09 09:35,27.93,998.91,1024.69,214,22.93,3.44,-23,1
1681025772,2023-04-09 09:36,27.92,998.90,1024.68,214,22.94,3.44,-24,1
1681025832,2023-04-09 09:37,27.92,998.91,1024.69,214,22.90,3.41,-24,1
1681025893,2023-04-09 09:38,27.83,998.86,1024.64,214,22.90,3.36,-25,1
1681025953,2023-04-09 09:39,27.92,998.92,1024.70,214,22.95,3.44,-26,1
1681026013,2023-04-09 09:40,27.93,998.89,1024.68,214,22.96,3.46,-25,1
1681026074,2023-04-09 09:41,27.92,998.88,1024.67,214,22.95,3.45,-21,1
1681026134,2023-04-09 09:42,27.93,998.90,1024.69,214,22.97,3.47,-22,1
1681026194,2023-04-09 09:43,27.93,998.89,1024.68,214,22.97,3.47,-27,1
1681026255,2023-04-09 09:44,27.85,998.92,1024.70,214,22.97,3.43,-26,1
1681026315,2023-04-09 09:45,27.92,998.92,1024.70,214,22.98,3.47,-24,1
1681026435,2023-04-09 09:47,27.92,998.91,1024.70,214,22.98,3.47,-25,1
1681026496,2023-04-09 09:48,27.88,998.92,1024.71,214,22.98,3.45,-24,1
1681026556,2023-04-09 09:49,27.93,998.92,1024.70,214,22.98,3.48,-21,1
1681026616,2023-04-09 09:50,27.93,998.90,1024.69,214,22.99,3.49,-22,1
1681026677,2023-04-09 09:51,27.93,998.88,1024.66,214,22.98,3.48,-29,1
1681026737,2023-04-09 09:52,27.92,998.88,1024.66,214,22.99,3.48,-27,1
1681026797,2023-04-09 09:53,27.92,998.88,1024.66,214,22.99,3.48,-25,1
1681026857,2023-04-09 09:54,27.93,998.89,1024.67,214,23.00,3.49,-28,1
1681026918,2023-04-09 09:55,27.92,998.85,1024.63,214,23.01,3.50,-24,1
1681026978,2023-04-09 09:56,27.94,998.84,1024.62,214,23.01,3.51,-26,1
1681027038,2023-04-09 09:57,27.92,998.88,1024.66,214,23.00,3.49,-22,1
1681027098,2023-04-09 09:58,28.16,998.89,1024.67,214,23.01,3.62,-26,1
1681027159,2023-04-09 09:59,27.94,998.88,1024.67,214,23.01,3.51,-25,1
1681027219,2023-04-09 10:00,27.92,998.88,1024.67,214,23.02,3.51,-24,1
1681027279,2023-04-09 10:01,27.93,998.86,1024.64,214,23.01,3.50,-24,1
1681027340,2023-04-09 10:02,27.93,998.86,1024.65,214,23.02,3.51,-25,1
1681027400,2023-04-09 10:03,27.93,998.87,1024.66,214,22.99,3.49,-26,1
1681027460,2023-04-09 10:04,27.93,998.89,1024.67,214,23.02,3.51,-24,1
1681027521,2023-04-09 10:05,27.92,998.87,1024.65,214,23.02,3.51,-24,1
1681027581,2023-04-09 10:06,27.95,998.85,1024.63,214,23.00,3.51,-22,1
1681027641,2023-04-09 10:07,27.94,998.86,1024.65,214,23.03,3.53,-21,1
1681027701,2023-04-09 10:08,27.94,998.89,1024.68,214,23.03,3.53,-27,1
1681027762,2023-04-09 10:09,27.94,998.90,1024.69,214,23.03,3.53,-24,1
1681027822,2023-04-09 10:10,27.94,998.87,1024.66,214,23.04,3.54,-24,1
1681027882,2023-04-09 10:11,27.94,998.91,1024.70,214,23.04,3.54,-21,1
1681027943,2023-04-09 10:12,27.93,998.90,1024.68,214,23.05,3.54,-23,1
1681028003,2023-04-09 10:13,27.93,998.90,1024.69,214,23.04,3.53,-26,1
1681028063,2023-04-09 10:14,28.13,998.91,1024.69,214,23.05,3.64,-21,1
1681028123,2023-04-09 10:15,27.92,998.89,1024.68,214,23.05,3.53,-24,1
1681028184,2023-04-09 10:16,27.94,998.90,1024.68,214,23.02,3.52,-25,1
1681028244,2023-04-09 10:17,27.94,998.91,1024.70,214,23.05,3.54,-20,1
1681028304,2023-04-09 10:18,28.03,998.89,1024.67,214,23.06,3.60,-22,1
1681028364,2023-04-09 10:19,27.94,998.88,1024.66,214,23.03,3.53,-24,1
1681028424,2023-04-09 10:20,27.94,998.90,1024.68,214,22.89,3.41,-28,1
1681028484,2023-04-09 10:21,27.94,998.87,1024.65,214,22.42,3.00,-23,1
1681028544,2023-04-09 10:22,27.95,998.87,1024.65,214,22.85,3.38,-25,1
1681028604,2023-04-09 10:23,27.94,998.87,1024.66,214,23.06,3.55,-23,1
1681028664,2023-04-09 10:24,27.95,998.86,1024.65,214,23.03,3.53,-20,1
1681028724,2023-04-09 10:25,27.94,998.84,1024.62,214,22.55,3.12,-24,1
1681028785,2023-04-09 10:26,27.96,998.87,1024.65,214,22.53,3.11,-22,1
1681028845,2023-04-09 10:27,27.93,998.86,1024.65,214,22.97,3.47,-23,1
1681028905,2023-04-09 10:28,27.94,998.86,1024.64,214,23.06,3.55,-20,1
1681028965,2023-04-09 10:29,27.93,998.82,1024.60,214,23.07,3.56,-23,1
1681029025,2023-04-09 10:30,27.96,998.91,1024.69,214,22.73,3.28,-25,1
1681029085,2023-04-09 10:31,27.91,998.87,1024.65,214,22.84,3.35,-30,1
1681029145,2023-04-09 10:32,27.94,998.86,1024.64,214,23.03,3.53,-22,1
1681029265,2023-04-09 10:34,28.26,998.05,1023.83,214,23.05,3.71,-26,1
1681029325,2023-04-09 10:35,27.95,998.10,1023.88,214,23.07,3.56,-29,1
1681029385,2023-04-09 10:36,27.97,998.27,1024.06,214,23.08,3.58,-22,1
1681029446,2023-04-09 10:37,27.95,998.78,1024.56,214,23.08,3.58,-23,1
1681029506,2023-04-09 10:38,27.96,998.84,1024.63,214,23.07,3.57,-24,1
1681029566,2023-04-09 10:39,28.01,998.11,1023.89,214,23.08,3.61,-23,1
1681029626,2023-04-09 10:40,27.97,998.19,1023.97,214,23.08,3.59,-27,1
1681029686,2023-04-09 10:41,27.98,998.65,1024.43,214,23.08,3.59,-26,1
1681029746,2023-04-09 10:42,27.95,998.82,1024.60,214,23.08,3.58,-21,1
1681029806,2023-04-09 10:43,27.98,998.88,1024.66,214,23.08,3.59,-23,1
1681029866,2023-04-09 10:44,27.79,998.86,1024.65,214,23.08,3.49,-24,1
1681029926,2023-04-09 10:45,27.96,998.84,1024.62,214,23.08,3.58,-27,1
1681029986,2023-04-09 10:46,27.97,998.80,1024.58,214,23.08,3.59,-25,1
1681030046,2023-04-09 10:47,28.00,998.86,1024.64,214,23.08,3.60,-24,1
1681030167,2023-04-09 10:49,27.99,998.88,1024.67,214,23.07,3.58,-24,1
1681030227,2023-04-09 10:50,27.89,998.90,1024.68,214,23.08,3.54,-25,1
1681030347,2023-04-09 10:52,27.97,998.88,1024.66,214,23.08,3.58,-21,1
1681030407,2023-04-09 10:53,27.99,998.89,1024.67,214,23.06,3.58,-31,1
1681030527,2023-04-09 10:55,27.78,998.91,1024.69,214,23.08,3.49,-22,1
1681030587,2023-04-09 10:56,28.00,998.90,1024.68,214,23.07,3.59,-26,1
1681030647,2023-04-09 10:57,28.01,998.92,1024.71,214,23.07,3.60,-28,1
1681030708,2023-04-09 10:58,28.03,998.92,1024.71,214,23.07,3.61,-29,1
1681030768,2023-04-09 10:59,28.01,998.93,1024.72,214,23.07,3.60,-27,1
1681030828,2023-04-09 11:00,28.02,998.96,1024.74,214,23.07,3.60,-25,1
1681030888,2023-04-09 11:01,28.01,998.95,1024.73,214,23.04,3.57,-30,1
1681030948,2023-04-09 11:02,28.02,998.95,1024.73,214,23.06,3.59,-28,1
1681031008,2023-04-09 11:03,28.13,998.94,1024.72,214,23.07,3.66,-27,1
1681031068,2023-04-09 11:04,28.04,998.93,1024.71,214,23.07,3.61,-24,1
1681031128,2023-04-09 11:05,28.04,998.94,1024.72,214,23.03,3.58,-22,1
1681031188,2023-04-09 11:06,28.03,998.92,1024.70,214,23.03,3.57,-24,1
1681031249,2023-04-09 11:07,28.05,998.89,1024.67,214,23.06,3.61,-24,1
1681031309,2023-04-09 11:08,27.91,998.91,1024.69,214,23.06,3.54,-22,1
1681031369,2023-04-09 11:09,28.05,998.91,1024.70,214,23.06,3.61,-20,1
1681031429,2023-04-09 11:10,28.03,998.90,1024.68,214,23.06,3.60,-22,1
1681031489,2023-04-09 11:11,28.04,998.89,1024.67,214,23.03,3.58,-22,1
1681031549,2023-04-09 11:12,28.05,998.90,1024.68,214,23.06,3.61,-22,1
1681031609,2023-04-09 11:13,28.06,998.88,1024.66,214,23.06,3.61,-23,1
1681031669,2023-04-09 11:14,28.04,998.82,1024.60,214,23.06,3.60,-21,1
1681031729,2023-04-09 11:15,28.06,998.78,1024.57,214,23.06,3.61,-24,1
1681031789,2023-04-09 11:16,28.06,998.88,1024.66,214,23.05,3.61,-25,1
1681031849,2023-04-09 11:17,28.08,998.87,1024.65,214,23.05,3.62,-23,1
1681031910,2023-04-09 11:18,28.21,998.88,1024.66,214,23.05,3.68,-20,1
1681031970,2023-04-09 11:19,28.05,998.82,1024.61,214,23.06,3.61,-26,1
1681032030,2023-04-09 11:20,28.06,998.84,1024.63,214,23.06,3.61,-25,1
1681032090,2023-04-09 11:21,28.06,998.88,1024.66,214,23.06,3.61,-29,1
1681032150,2023-04-09 11:22,28.06,998.88,1024.66,214,23.06,3.61,-27,1
1681032210,2023-04-09 11:23,28.06,998.87,1024.65,214,23.05,3.61,-26,1
1681032270,2023-04-09 11:24,28.07,998.89,1024.67,214,23.07,3.63,-29,1
1681032330,2023-04-09 11:25,28.08,998.88,1024.67,214,23.07,3.63,-24,1
1681032390,2023-04-09 11:26,28.10,998.89,1024.68,214,23.06,3.63,-27,1
1681032450,2023-04-09 11:27,28.12,998.90,1024.68,214,23.06,3.64,-20,1
1681032510,2023-04-09 11:28,28.10,998.88,1024.67,214,23.06,3.63,-26,1
1681032571,2023-04-09 11:29,28.08,998.93,1024.71,214,23.06,3.63,-26,1
1681032631,2023-04-09 11:30,28.08,998.89,1024.67,214,23.06,3.63,-20,1
1681032691,2023-04-09 11:31,28.08,998.90,1024.69,214,23.06,3.63,-29,1
1681032751,2023-04-09 11:32,28.08,998.90,1024.68,214,23.05,3.62,-24,1
1681032811,2023-04-09 11:33,28.08,998.91,1024.70,214,23.06,3.63,-24,1
1681032871,2023-04-09 11:34,28.10,998.91,1024.69,214,23.02,3.60,-21,1
1681032931,2023-04-09 11:35,27.79,998.89,1024.68,214,23.05,3.47,-28,1
1681032991,2023-04-09 11:36,28.10,998.90,1024.68,214,23.05,3.62,-29,1
1681033051,2023-04-09 11:37,28.10,998.91,1024.69,214,23.05,3.62,-27,1
1681033172,2023-04-09 11:39,28.11,998.92,1024.70,214,23.05,3.63,-21,1
1681033232,2023-04-09 11:40,28.06,998.91,1024.70,214,23.04,3.60,-20,1
1681033292,2023-04-09 11:41,28.07,998.92,1024.71,214,23.05,3.61,-22,1
1681033352,2023-04-09 11:42,28.13,998.94,1024.72,214,23.03,3.62,-26,1
1681033412,2023-04-09 11:43,28.11,998.87,1024.66,214,23.03,3.61,-27,1
1681033472,2023-04-09 11:44,28.12,998.94,1024.73,214,23.03,3.62,-22,1
1681033532,2023-04-09 11:45,28.12,998.93,1024.72,214,23.04,3.62,-25,1
1681033592,2023-04-09 11:46,27.97,998.93,1024.72,214,23.01,3.53,-20,1
1681033652,2023-04-09 11:47,28.14,998.92,1024.70,214,22.98,3.58,-25,1
1681033712,2023-04-09 11:48,28.13,998.94,1024.72,214,23.02,3.61,-22,1
1681033773,2023-04-09 11:49,28.12,998.90,1024.68,214,23.03,3.61,-24,1
1681033833,2023-04-09 11:50,28.14,998.91,1024.70,214,23.03,3.63,-21,1
1681033893,2023-04-09 11:51,28.12,998.83,1024.61,214,23.04,3.63,-21,1
1681033953,2023-04-09 11:52,28.13,998.91,1024.69,214,22.98,3.58,-26,1
1681034013,2023-04-09 11:53,28.12,998.86,1024.65,214,23.02,3.61,-25,1
1681034073,2023-04-09 11:54,28.13,998.85,1024.63,214,23.03,3.62,-25,1
1681034133,2023-04-09 11:55,28.14,998.86,1024.64,214,23.03,3.63,-24,1
1681034193,2023-04-09 11:56,28.15,998.78,1024.56,214,23.02,3.62,-26,1
1681034253,2023-04-09 11:57,28.15,998.79,1024.58,214,23.03,3.63,-24,1
1681034313,2023-04-09 11:58,28.15,998.82,1024.61,214,23.02,3.62,-27,1
1681034373,2023-04-09 11:59,28.16,998.84,1024.62,214,23.03,3.64,-31,1
1681034433,2023-04-09 12:00,28.16,998.73,1024.51,214,23.03,3.63,-26,1
1681034494,2023-04-09 12:01,27.86,998.70,1024.49,214,23.02,3.48,-23,1
1681034554,2023-04-09 12:02,28.15,998.77,1024.55,214,23.02,3.62,-26,1
1681034614,2023-04-09 12:03,28.15,998.77,1024.55,214,23.03,3.63,-29,1
1681034677,2023-04-09 12:04,28.16,998.78,1024.57,214,23.02,3.63,-19,1
1681034737,2023-04-09 12:05,28.16,998.77,1024.55,214,23.01,3.62,-24,1
1681034797,2023-04-09 12:06,28.04,998.76,1024.54,214,23.02,3.57,-21,1
1681034858,2023-04-09 12:07,28.16,998.73,1024.52,214,23.02,3.63,-27,1
1681034918,2023-04-09 12:08,28.18,998.76,1024.54,214,23.02,3.64,-26,1
1681034978,2023-04-09 12:09,28.17,998.79,1024.58,214,23.03,3.64,-28,1
1681035038,2023-04-09 12:10,28.17,998.79,1024.58,214,23.02,3.63,-24,1
1681035099,2023-04-09 12:11,28.17,998.80,1024.58,214,23.01,3.63,-24,1
1681035159,2023-04-09 12:12,28.16,998.78,1024.56,214,23.01,3.62,-27,1
1681035219,2023-04-09 12:13,28.17,998.79,1024.57,214,23.02,3.63,-24,1
1681035280,2023-04-09 12:14,28.18,998.78,1024.57,214,23.02,3.64,-33,1
1681035340,2023-04-09 12:15,28.17,998.78,1024.56,214,23.01,3.63,-30,1
1681035400,2023-04-09 12:16,28.17,998.77,1024.55,214,23.01,3.62,-18,1
1681035461,2023-04-09 12:17,28.18,998.77,1024.56,214,22.96,3.59,-21,1
1681035521,2023-04-09 12:18,28.21,998.74,1024.52,214,22.99,3.63,-24,1
1681035581,2023-04-09 12:19,28.18,998.80,1024.58,214,23.01,3.63,-25,1
1681035641,2023-04-09 12:20,28.18,998.77,1024.55,214,23.01,3.63,-29,1
1681035702,2023-04-09 12:21,28.18,998.73,1024.52,214,23.01,3.63,-20,1
1681035762,2023-04-09 12:22,28.19,998.72,1024.51,214,23.01,3.64,-21,1
1681035822,2023-04-09 12:23,28.19,998.73,1024.51,214,23.02,3.64,-25,1
1681035883,2023-04-09 12:24,28.20,998.70,1024.48,214,23.02,3.65,-27,1
1681035943,2023-04-09 12:25,28.19,998.70,1024.49,214,23.01,3.64,-24,1
1681036003,2023-04-09 12:26,28.19,998.71,1024.50,214,23.02,3.64,-24,1
1681036064,2023-04-09 12:27,28.53,998.71,1024.50,214,23.02,3.81,-26,1
1681036124,2023-04-09 12:28,27.93,998.67,1024.46,214,23.02,3.51,-24,1
1681036184,2023-04-09 12:29,28.32,998.67,1024.46,214,23.03,3.72,-24,1
1681036244,2023-04-09 12:30,28.19,998.67,1024.45,214,23.02,3.65,-23,1
1681036305,2023-04-09 12:31,28.17,998.67,1024.45,214,23.01,3.63,-21,1
1681036365,2023-04-09 12:32,28.36,998.67,1024.45,214,23.01,3.72,-25,1
1681036425,2023-04-09 12:33,28.18,998.66,1024.44,214,23.03,3.65,-27,1
1681036486,2023-04-09 12:34,28.22,998.58,1024.37,214,23.04,3.68,-26,1
1681036546,2023-04-09 12:35,28.17,998.61,1024.39,214,23.05,3.66,-22,1
1681036606,2023-04-09 12:36,28.18,998.62,1024.40,214,23.05,3.67,-25,1
1681036666,2023-04-09 12:37,28.17,998.60,1024.39,214,23.06,3.67,-29,1
1681036727,2023-04-09 12:38,28.10,998.60,1024.39,214,23.06,3.63,-23,1
1681036787,2023-04-09 12:39,28.18,998.60,1024.39,214,23.06,3.67,-28,1
1681036847,2023-04-09 12:40,28.01,998.57,1024.35,214,23.06,3.59,-22,1
1681036908,2023-04-09 12:41,28.21,998.59,1024.37,214,23.07,3.69,-20,1
1681036968,2023-04-09 12:42,28.50,998.56,1024.35,214,23.07,3.84,-22,1
1681037028,2023-04-09 12:43,28.15,998.56,1024.35,214,23.07,3.67,-22,1
1681037088,2023-04-09 12:44,28.14,998.56,1024.34,214,23.07,3.66,-26,1
1681037149,2023-04-09 12:45,28.15,998.54,1024.33,214,23.04,3.64,-29,1
1681037209,2023-04-09 12:46,28.21,998.54,1024.32,214,23.07,3.69,-23,1
1681037269,2023-04-09 12:47,28.15,998.49,1024.27,214,23.08,3.68,-26,1
1681037390,2023-04-09 12:49,28.17,998.47,1024.25,214,23.08,3.69,-24,1
1681037450,2023-04-09 12:50,27.92,998.53,1024.31,214,23.08,3.56,-22,1
1681037511,2023-04-09 12:51,28.16,998.55,1024.33,214,23.09,3.69,-27,1
1681037571,2023-04-09 12:52,28.17,998.56,1024.34,214,23.08,3.69,-24,1
1681037631,2023-04-09 12:53,28.15,998.54,1024.32,214,23.06,3.66,-23,1
1681037691,2023-04-09 12:54,28.16,998.52,1024.30,214,23.08,3.68,-26,1
1681037812,2023-04-09 12:56,28.15,998.53,1024.32,214,23.07,3.67,-21,1
1681037872,2023-04-09 12:57,28.17,998.53,1024.32,214,23.07,3.68,-26,1
1681037933,2023-04-09 12:58,28.16,998.49,1024.28,214,23.03,3.64,-18,1
1681037993,2023-04-09 12:59,28.17,998.51,1024.30,214,23.05,3.66,-24,1
1681038053,2023-04-09 13:00,27.89,998.51,1024.30,214,23.07,3.53,-27,1
1681038113,2023-04-09 13:01,28.16,998.48,1024.26,214,23.07,3.67,-25,1
1681038173,2023-04-09 13:02,28.17,998.47,1024.26,214,23.07,3.68,-22,1
1681038234,2023-04-09 13:03,28.18,998.35,1024.13,214,23.07,3.68,-19,1
1681038294,2023-04-09 13:04,28.01,998.49,1024.27,214,23.06,3.59,-26,1
1681038354,2023-04-09 13:05,28.16,998.51,1024.29,214,23.07,3.67,-27,1
1681038415,2023-04-09 13:06,28.17,998.55,1024.33,214,23.06,3.67,-27,1
1681038475,2023-04-09 13:07,28.18,998.54,1024.32,214,23.07,3.68,-25,1
1681038535,2023-04-09 13:08,28.18,998.53,1024.31,214,23.06,3.67,-25,1
1681038595,2023-04-09 13:09,28.19,998.52,1024.30,214,23.06,3.68,-24,1
1681038656,2023-04-09 13:10,28.19,998.51,1024.29,214,23.06,3.68,-22,1
1681038716,2023-04-09 13:11,28.21,998.54,1024.32,214,23.05,3.68,-28,1
1681038776,2023-04-09 13:12,28.19,998.56,1024.34,214,23.06,3.68,-24,1
1681038837,2023-04-09 13:13,28.25,998.54,1024.32,214,23.05,3.70,-26,1
1681038897,2023-04-09 13:14,28.19,998.50,1024.29,214,23.03,3.65,-27,1
1681038957,2023-04-09 13:15,28.21,998.52,1024.31,214,23.05,3.68,-24,1
1681039018,2023-04-09 13:16,28.39,998.54,1024.33,214,23.05,3.77,-23,1
1681039078,2023-04-09 13:17,28.21,998.45,1024.23,214,23.04,3.67,-25,1
1681039138,2023-04-09 13:18,28.20,998.56,1024.34,214,23.05,3.68,-26,1
1681039198,2023-04-09 13:19,28.19,998.53,1024.31,214,23.04,3.66,-21,1
1681039259,2023-04-09 13:20,28.22,998.58,1024.36,214,23.04,3.67,-29,1
1681039319,2023-04-09 13:21,28.21,998.58,1024.36,214,23.05,3.68,-28,1
1681039379,2023-04-09 13:22,28.23,998.57,1024.35,214,23.05,3.69,-25,1
1681039440,2023-04-09 13:24,28.21,998.55,1024.33,214,23.04,3.67,-29,1
1681039500,2023-04-09 13:25,28.24,998.51,1024.29,214,23.02,3.67,-22,1
1681039560,2023-04-09 13:26,28.04,998.54,1024.33,214,23.02,3.57,-28,1
1681039620,2023-04-09 13:27,28.24,998.52,1024.30,214,23.04,3.68,-20,1
1681039681,2023-04-09 13:28,28.22,998.50,1024.29,214,23.01,3.65,-19,1
1681039741,2023-04-09 13:29,28.24,998.49,1024.27,214,23.02,3.67,-23,1
1681039801,2023-04-09 13:30,28.24,998.52,1024.30,214,23.02,3.67,-25,1
1681039862,2023-04-09 13:31,28.24,998.48,1024.26,214,23.03,3.68,-25,1
1681039982,2023-04-09 13:33,28.21,998.50,1024.28,214,23.02,3.66,-29,1
1681040042,2023-04-09 13:34,28.21,998.47,1024.25,214,23.02,3.66,-21,1
1681040103,2023-04-09 13:35,28.40,998.49,1024.27,214,23.03,3.76,-23,1
1681040163,2023-04-09 13:36,28.28,998.47,1024.26,214,23.02,3.69,-23,1
1681040223,2023-04-09 13:37,28.34,998.48,1024.26,214,23.02,3.72,-27,1
1681040284,2023-04-09 13:38,28.24,998.50,1024.28,214,23.02,3.67,-25,1
1681040344,2023-04-09 13:39,28.25,998.49,1024.27,214,22.94,3.60,-24,1
1681040404,2023-04-09 13:40,28.25,998.50,1024.29,214,23.01,3.66,-22,1
1681040464,2023-04-09 13:41,28.25,998.50,1024.28,214,23.02,3.67,-22,1
1681040525,2023-04-09 13:42,28.25,998.49,1024.27,214,22.98,3.64,-19,1
1681040585,2023-04-09 13:43,28.24,998.38,1024.16,214,23.01,3.66,-23,1
1681040645,2023-04-09 13:44,28.25,998.47,1024.25,214,23.02,3.67,-24,1
1681040766,2023-04-09 13:46,28.24,998.44,1024.23,214,23.01,3.66,-20,1
1681040826,2023-04-09 13:47,28.26,998.47,1024.25,214,23.01,3.67,-23,1
1681040886,2023-04-09 13:48,28.26,998.48,1024.26,214,23.01,3.67,-31,1
1681040947,2023-04-09 13:49,28.27,998.45,1024.23,214,23.02,3.68,-25,1
1681041007,2023-04-09 13:50,28.27,998.45,1024.24,214,23.01,3.67,-29,1
1681041067,2023-04-09 13:51,28.26,998.45,1024.23,214,23.01,3.67,-22,1
1681041128,2023-04-09 13:52,28.27,998.44,1024.23,214,23.01,3.67,-23,1
1681041188,2023-04-09 13:53,28.25,998.45,1024.23,214,23.00,3.65,-25,1
1681041248,2023-04-09 13:54,28.27,998.43,1024.21,214,23.01,3.67,-21,1
1681041309,2023-04-09 13:55,28.26,998.46,1024.24,214,23.01,3.67,-28,1
1681041369,2023-04-09 13:56,28.28,998.49,1024.27,214,22.97,3.65,-20,1
1681041429,2023-04-09 13:57,28.23,998.47,1024.26,214,23.00,3.65,-23,1
1681041489,2023-04-09 13:58,28.27,998.51,1024.29,214,23.01,3.67,-23,1
1681041550,2023-04-09 13:59,28.27,998.47,1024.25,214,23.01,3.67,-22,1
1681041610,2023-04-09 14:00,28.28,998.46,1024.24,214,23.00,3.67,-24,1
1681041670,2023-04-09 14:01,28.26,998.53,1024.32,214,22.99,3.65,-20,1
1681041731,2023-04-09 14:02,28.27,998.53,1024.31,214,23.01,3.67,-24,1
1681041791,2023-04-09 14:03,28.27,998.55,1024.33,214,23.01,3.67,-21,1
1681041851,2023-04-09 14:04,28.37,998.56,1024.34,214,23.00,3.71,-25,1
1681041911,2023-04-09 14:05,28.27,998.58,1024.36,214,22.99,3.66,-28,1
1681041972,2023-04-09 14:06,28.27,998.61,1024.39,214,22.97,3.64,-22,1
1681042032,2023-04-09 14:07,28.28,998.59,1024.38,214,23.00,3.67,-19,1
1681042092,2023-04-09 14:08,28.29,998.58,1024.36,214,23.00,3.68,-30,1
1681042153,2023-04-09 14:09,28.26,998.62,1024.40,214,22.95,3.62,-21,1
1681042213,2023-04-09 14:10,28.09,998.52,1024.30,214,23.00,3.58,-25,1
1681042334,2023-04-09 14:12,28.29,998.62,1024.40,214,23.00,3.68,-23,1
1681042394,2023-04-09 14:13,28.28,998.48,1024.26,214,23.01,3.68,-28,1
1681042454,2023-04-09 14:14,28.28,998.60,1024.38,214,23.01,3.68,-27,1
1681042514,2023-04-09 14:15,28.28,998.64,1024.43,214,23.01,3.68,-23,1
1681042575,2023-04-09 14:16,28.29,998.63,1024.41,214,23.00,3.68,-26,1
1681042635,2023-04-09 14:17,28.28,998.65,1024.43,214,23.01,3.68,-25,1
1681042816,2023-04-09 14:20,28.28,998.61,1024.39,214,22.99,3.66,-26,1
1681042876,2023-04-09 14:21,28.29,998.62,1024.40,214,23.00,3.68,-23,1
1681042936,2023-04-09 14:22,28.29,998.62,1024.40,214,23.01,3.69,-30,1
1681042997,2023-04-09 14:23,28.29,998.52,1024.31,214,22.99,3.67,-25,1
1681043057,2023-04-09 14:24,28.45,998.58,1024.36,214,23.00,3.76,-23,1
1681043117,2023-04-09 14:25,28.29,998.58,1024.36,214,23.00,3.68,-23,1
1681043178,2023-04-09 14:26,28.29,998.50,1024.28,214,23.01,3.68,-23,1
1681043298,2023-04-09 14:28,28.28,998.57,1024.36,214,23.01,3.68,-27,1
1681043419,2023-04-09 14:30,28.28,998.54,1024.33,214,23.01,3.68,-23,1
1681043479,2023-04-09 14:31,28.27,998.55,1024.33,214,23.01,3.67,-24,1
1681043539,2023-04-09 14:32,28.30,998.56,1024.34,214,23.01,3.69,-25,1
1681043600,2023-04-09 14:33,28.29,998.54,1024.32,214,23.01,3.69,-24,1
1681043660,2023-04-09 14:34,28.29,998.49,1024.28,214,22.99,3.67,-24,1
1681043720,2023-04-09 14:35,28.28,998.51,1024.29,214,23.01,3.68,-22,1
1681043781,2023-04-09 14:36,28.29,998.49,1024.27,214,22.99,3.67,-23,1
1681043841,2023-04-09 14:37,28.29,998.42,1024.21,214,22.97,3.65,-25,1
1681043901,2023-04-09 14:38,28.29,998.48,1024.27,214,23.01,3.69,-29,1
1681043961,2023-04-09 14:39,28.27,998.47,1024.26,214,23.02,3.68,-25,1
1681044022,2023-04-09 14:40,28.27,998.47,1024.26,214,23.02,3.68,-25,1
1681044082,2023-04-09 14:41,28.28,998.44,1024.22,214,23.03,3.70,-25,1
1681044142,2023-04-09 14:42,28.27,998.49,1024.28,214,23.04,3.70,-21,1
1681044203,2023-04-09 14:43,28.27,998.44,1024.22,214,23.04,3.70,-30,1
1681044263,2023-04-09 14:44,27.94,998.48,1024.27,214,23.05,3.54,-28,1
1681044323,2023-04-09 14:45,28.31,998.48,1024.27,214,23.05,3.73,-27,1
1681044383,2023-04-09 14:46,28.27,998.45,1024.24,214,23.05,3.71,-26,1
1681044444,2023-04-09 14:47,28.25,998.44,1024.22,214,23.06,3.71,-27,1
1681044504,2023-04-09 14:48,28.18,998.45,1024.23,214,23.04,3.66,-26,1
1681044564,2023-04-09 14:49,28.26,998.46,1024.24,214,23.06,3.71,-29,1
1681044624,2023-04-09 14:50,28.18,998.47,1024.26,214,23.04,3.66,-25,1
1681044684,2023-04-09 14:51,28.24,998.48,1024.26,214,23.04,3.69,-23,1
1681044744,2023-04-09 14:52,28.25,998.43,1024.22,214,23.07,3.72,-25,1
1681044805,2023-04-09 14:53,28.24,998.46,1024.24,214,22.79,3.47,-23,1
1681044865,2023-04-09 14:54,28.35,998.46,1024.24,214,22.60,3.36,-23,1
1681044925,2023-04-09 14:55,28.23,998.43,1024.21,214,23.01,3.65,-28,1
1681044985,2023-04-09 14:56,28.23,998.42,1024.21,214,23.03,3.67,-23,1
1681045105,2023-04-09 14:58,28.23,998.46,1024.25,214,22.41,3.14,-25,1
1681045165,2023-04-09 14:59,28.39,998.45,1024.23,214,22.83,3.58,-22,1
1681045225,2023-04-09 15:00,28.24,998.42,1024.20,214,23.04,3.69,-23,1
1681045285,2023-04-09 15:01,28.21,998.39,1024.18,214,23.08,3.70,-20,1
1681045345,2023-04-09 15:02,28.21,997.99,1023.77,214,23.07,3.70,-27,1
1681045405,2023-04-09 15:03,28.23,997.67,1023.45,214,23.09,3.73,-23,1
1681045466,2023-04-09 15:04,28.23,998.36,1024.14,214,22.94,3.59,-27,1
1681045586,2023-04-09 15:06,28.22,998.41,1024.20,214,23.09,3.72,-22,1
1681045646,2023-04-09 15:07,28.24,997.50,1023.28,214,23.07,3.71,-29,1
1681045706,2023-04-09 15:08,28.23,997.52,1023.30,214,23.10,3.73,-24,1
1681045766,2023-04-09 15:09,28.21,998.27,1024.05,214,23.10,3.72,-29,1
1681045886,2023-04-09 15:11,28.21,998.38,1024.17,214,23.06,3.69,-23,1
1681045946,2023-04-09 15:12,28.22,997.50,1023.28,214,23.10,3.73,-28,1
1681046006,2023-04-09 15:13,28.22,998.11,1023.90,214,23.10,3.73,-21,1
1681046066,2023-04-09 15:14,28.39,998.35,1024.13,214,23.09,3.81,-19,1
1681046127,2023-04-09 15:15,28.21,998.40,1024.18,214,23.10,3.72,-26,1
1681046187,2023-04-09 15:16,28.20,998.40,1024.18,214,23.10,3.72,-24,1
1681046247,2023-04-09 15:17,28.20,998.39,1024.18,214,23.10,3.72,-24,1
1681046307,2023-04-09 15:18,28.22,998.41,1024.20,214,23.10,3.73,-27,1
1681046367,2023-04-09 15:19,28.21,998.38,1024.16,214,23.10,3.72,-27,1
1681046427,2023-04-09 15:20,28.23,998.32,1024.11,214,23.09,3.72,-27,1
1681046487,2023-04-09 15:21,28.31,998.36,1024.14,214,23.10,3.77,-25,1
1681046547,2023-04-09 15:22,28.20,998.40,1024.18,214,23.10,3.72,-25,1
1681046607,2023-04-09 15:23,28.21,998.39,1024.18,214,23.09,3.71,-25,1
1681046667,2023-04-09 15:24,28.23,998.40,1024.18,214,23.09,3.72,-30,1
1681046728,2023-04-09 15:25,28.22,998.39,1024.17,214,23.09,3.72,-27,1
1681046788,2023-04-09 15:26,28.21,998.41,1024.19,214,23.09,3.71,-22,1
1681046848,2023-04-09 15:27,28.21,998.41,1024.19,214,23.09,3.71,-24,1
1681046908,2023-04-09 15:28,28.21,998.40,1024.18,214,23.08,3.70,-27,1
1681046968,2023-04-09 15:29,28.22,998.36,1024.14,214,23.09,3.72,-30,1
1681047028,2023-04-09 15:30,28.23,998.35,1024.13,214,23.08,3.71,-22,1
1681047148,2023-04-09 15:32,28.23,998.33,1024.11,214,23.06,3.70,-23,1
1681047208,2023-04-09 15:33,28.24,998.36,1024.15,214,23.07,3.71,-21,1
1681047268,2023-04-09 15:34,28.24,998.37,1024.15,214,23.08,3.72,-25,1
1681047329,2023-04-09 15:35,28.24,998.34,1024.13,214,23.04,3.69,-24,1
1681047389,2023-04-09 15:36,28.24,998.38,1024.17,214,23.03,3.68,-28,1
1681047449,2023-04-09 15:37,28.40,998.34,1024.12,214,23.06,3.78,-22,1
1681047509,2023-04-09 15:38,28.26,998.36,1024.15,214,23.06,3.71,-24,1
1681047569,2023-04-09 15:39,28.22,998.36,1024.15,214,23.07,3.70,-22,1
1681047629,2023-04-09 15:40,28.25,998.34,1024.13,214,23.07,3.72,-30,1
1681047689,2023-04-09 15:41,28.25,998.34,1024.12,214,23.07,3.72,-20,1
1681047749,2023-04-09 15:42,28.25,998.38,1024.17,214,23.06,3.71,-24,1
1681047809,2023-04-09 15:43,28.24,998.36,1024.15,214,23.05,3.69,-24,1
1681047869,2023-04-09 15:44,28.25,998.37,1024.15,214,23.06,3.71,-24,1
1681047929,2023-04-09 15:45,28.25,998.35,1024.13,214,23.05,3.70,-19,1
1681047990,2023-04-09 15:46,28.25,998.36,1024.15,214,23.05,3.70,-19,1
1681048050,2023-04-09 15:47,28.26,998.36,1024.14,214,23.05,3.70,-26,1
1681048110,2023-04-09 15:48,28.26,998.36,1024.15,214,23.05,3.70,-21,1
1681048230,2023-04-09 15:50,28.46,998.38,1024.16,214,23.05,3.80,-22,1
1681048290,2023-04-09 15:51,28.19,998.37,1024.15,214,23.04,3.66,-21,1
1681048350,2023-04-09 15:52,28.27,998.37,1024.15,214,23.04,3.70,-25,1
1681048410,2023-04-09 15:53,28.09,998.37,1024.15,214,23.04,3.61,-23,1
1681048470,2023-04-09 15:54,28.27,998.39,1024.17,214,23.04,3.70,-25,1
1681048530,2023-04-09 15:55,28.27,998.36,1024.14,214,23.03,3.69,-23,1
1681048591,2023-04-09 15:56,28.26,998.37,1024.15,214,23.04,3.70,-31,1
1681048651,2023-04-09 15:57,28.14,998.37,1024.16,214,23.03,3.63,-23,1
1681048711,2023-04-09 15:58,28.26,998.39,1024.17,214,23.03,3.69,-24,1
1681048771,2023-04-09 15:59,28.27,998.36,1024.14,214,23.04,3.70,-25,1
1681048831,2023-04-09 16:00,28.27,998.37,1024.15,214,23.03,3.69,-22,1
1681048891,2023-04-09 16:01,28.29,998.35,1024.14,214,23.02,3.69,-20,1
1681048951,2023-04-09 16:02,28.39,998.34,1024.13,214,23.01,3.73,-26,1
1681049011,2023-04-09 16:03,28.26,998.35,1024.13,214,23.03,3.69,-25,1
1681049071,2023-04-09 16:04,28.26,998.37,1024.15,214,23.00,3.66,-21,1
1681049131,2023-04-09 16:05,28.27,998.36,1024.14,214,23.02,3.68,-23,1
1681049192,2023-04-09 16:06,28.26,998.33,1024.11,214,23.02,3.68,-26,1
1681049252,2023-04-09 16:07,28.20,998.30,1024.09,214,23.00,3.63,-24,1
1681049312,2023-04-09 16:08,28.27,998.32,1024.10,214,23.02,3.68,-22,1
1681049372,2023-04-09 16:09,28.26,998.36,1024.14,214,23.01,3.67,-23,1
1681049432,2023-04-09 16:10,28.27,998.36,1024.14,214,23.02,3.68,-28,1
1681049492,2023-04-09 16:11,28.27,998.33,1024.11,214,23.02,3.68,-22,1
1681049552,2023-04-09 16:12,28.27,998.33,1024.11,214,23.00,3.67,-20,1
1681049612,2023-04-09 16:13,28.27,998.28,1024.06,214,23.01,3.67,-23,1
1681049672,2023-04-09 16:14,28.28,998.28,1024.06,214,23.01,3.68,-26,1
1681049733,2023-04-09 16:15,28.28,998.28,1024.07,214,23.00,3.67,-27,1
1681049853,2023-04-09 16:17,28.26,998.18,1023.96,214,22.98,3.65,-21,1
1681049913,2023-04-09 16:18,28.28,998.25,1024.04,214,23.00,3.67,-27,1
1681049973,2023-04-09 16:19,28.30,998.28,1024.06,214,23.00,3.68,-27,1
1681050033,2023-04-09 16:20,28.26,998.26,1024.04,214,23.00,3.66,-19,1
1681050153,2023-04-09 16:22,28.26,998.21,1023.99,214,23.00,3.66,-25,1
1681050213,2023-04-09 16:23,28.29,998.23,1024.01,214,23.00,3.68,-22,1
1681050273,2023-04-09 16:24,28.27,998.25,1024.03,214,23.00,3.67,-28,1
1681050333,2023-04-09 16:25,28.28,998.15,1023.93,214,22.99,3.66,-24,1
1681050394,2023-04-09 16:26,28.27,998.19,1023.97,214,22.98,3.65,-29,1
1681050454,2023-04-09 16:27,28.28,998.21,1023.99,214,22.99,3.66,-24,1
1681050514,2023-04-09 16:28,28.27,998.22,1024.00,214,22.99,3.66,-29,1
1681050574,2023-04-09 16:29,28.27,998.19,1023.97,214,22.99,3.66,-26,1
1681050634,2023-04-09 16:30,28.28,998.19,1023.97,214,22.98,3.65,-23,1
1681050694,2023-04-09 16:31,28.53,998.18,1023.96,214,22.99,3.79,-23,1
1681050754,2023-04-09 16:32,28.54,998.18,1023.96,214,22.98,3.78,-24,1
1681050814,2023-04-09 16:33,27.99,998.20,1023.98,214,22.98,3.51,-26,1
1681050937,2023-04-09 16:35,28.28,998.22,1024.00,214,22.97,3.64,-27,1
1681050998,2023-04-09 16:36,28.27,998.13,1023.92,214,22.97,3.64,-19,1
1681051058,2023-04-09 16:37,28.29,998.15,1023.93,214,22.98,3.66,-25,1
1681051118,2023-04-09 16:38,28.28,998.19,1023.97,214,22.97,3.64,-26,1
1681051179,2023-04-09 16:39,28.26,998.20,1023.98,214,22.97,3.64,-28,1
1681051239,2023-04-09 16:40,28.28,998.20,1023.98,214,22.98,3.65,-32,1
1681051299,2023-04-09 16:41,28.27,998.21,1023.99,214,22.98,3.65,-26,1
1681051359,2023-04-09 16:42,28.28,998.18,1023.97,214,22.97,3.64,-28,1
1681051420,2023-04-09 16:43,28.53,998.18,1023.96,214,22.97,3.77,-25,1
1681051480,2023-04-09 16:44,28.29,998.17,1023.95,214,22.95,3.63,-26,1
1681051540,2023-04-09 16:45,28.28,998.15,1023.93,214,22.97,3.64,-28,1
1681051601,2023-04-09 16:46,28.26,998.18,1023.97,214,22.93,3.60,-26,1
1681051661,2023-04-09 16:47,28.29,998.09,1023.88,214,22.94,3.62,-25,1
1681051721,2023-04-09 16:48,28.30,998.12,1023.90,214,22.97,3.65,-25,1
1681051782,2023-04-09 16:49,28.27,998.09,1023.87,214,22.95,3.63,-22,1
1681051842,2023-04-09 16:50,28.43,998.01,1023.79,214,22.97,3.72,-28,1
1681051902,2023-04-09 16:51,28.28,998.10,1023.89,214,22.96,3.64,-24,1
1681051962,2023-04-09 16:52,28.30,998.13,1023.92,214,22.97,3.66,-26,1
1681052023,2023-04-09 16:53,28.29,998.14,1023.92,214,22.97,3.65,-27,1
1681052083,2023-04-09 16:54,28.28,998.12,1023.91,214,22.97,3.64,-23,1
1681052143,2023-04-09 16:55,28.28,998.13,1023.91,214,22.96,3.64,-20,1
1681052204,2023-04-09 16:56,28.26,998.13,1023.91,214,22.97,3.64,-20,1
1681052264,2023-04-09 16:57,28.57,998.13,1023.91,214,22.92,3.75,-23,1
1681052324,2023-04-09 16:58,28.28,998.13,1023.91,214,22.96,3.64,-27,1
1681052385,2023-04-09 16:59,28.28,998.14,1023.92,214,22.96,3.64,-23,1
1681052445,2023-04-09 17:00,28.26,998.10,1023.88,214,22.94,3.61,-29,1
1681052505,2023-04-09 17:01,28.26,998.11,1023.90,214,22.95,3.62,-28,1
1681052565,2023-04-09 17:02,28.28,998.13,1023.92,214,22.96,3.64,-20,1
1681052626,2023-04-09 17:03,28.27,998.09,1023.88,214,22.97,3.64,-23,1
1681052746,2023-04-09 17:05,28.27,998.09,1023.88,214,22.97,3.64,-25,1
1681052806,2023-04-09 17:06,28.13,998.14,1023.92,214,22.97,3.57,-20,1
1681052866,2023-04-09 17:07,28.26,998.11,1023.90,214,22.96,3.63,-29,1
1681052927,2023-04-09 17:08,28.28,998.13,1023.92,214,22.96,3.64,-27,1
1681052987,2023-04-09 17:09,28.26,998.12,1023.91,214,22.97,3.64,-26,1
1681053108,2023-04-09 17:11,28.25,998.07,1023.86,214,22.97,3.63,-29,1
1681053168,2023-04-09 17:12,28.25,998.07,1023.85,214,22.95,3.62,-24,1
1681053228,2023-04-09 17:13,28.21,998.03,1023.81,214,22.96,3.60,-29,1
1681053288,2023-04-09 17:14,28.26,998.07,1023.85,214,22.97,3.64,-21,1
1681053348,2023-04-09 17:15,28.28,998.06,1023.85,214,22.94,3.62,-25,1
1681053409,2023-04-09 17:16,28.27,997.93,1023.71,214,22.92,3.60,-27,1
1681053469,2023-04-09 17:17,28.26,998.01,1023.79,214,22.95,3.62,-29,1
1681053529,2023-04-09 17:18,28.25,998.04,1023.82,214,22.96,3.62,-25,1
1681053590,2023-04-09 17:19,28.19,998.01,1023.80,214,22.96,3.59,-23,1
1681053650,2023-04-09 17:20,28.26,997.93,1023.72,214,22.97,3.64,-25,1
1681053710,2023-04-09 17:21,28.25,998.04,1023.82,214,22.97,3.63,-29,1
1681053770,2023-04-09 17:22,28.26,998.04,1023.82,214,22.97,3.64,-29,1
1681053831,2023-04-09 17:23,28.25,998.06,1023.84,214,22.97,3.63,-25,1
1681053891,2023-04-09 17:24,28.26,998.05,1023.84,214,22.96,3.63,-26,1
1681053951,2023-04-09 17:25,28.25,998.04,1023.83,214,22.96,3.62,-22,1
1681054012,2023-04-09 17:26,28.25,998.06,1023.84,214,22.96,3.62,-24,1
1681054072,2023-04-09 17:27,28.24,998.06,1023.85,214,22.95,3.61,-21,1
1681054132,2023-04-09 17:28,28.36,998.05,1023.83,214,22.95,3.67,-26,1
1681054193,2023-04-09 17:29,28.25,998.06,1023.84,214,22.97,3.63,-21,1
1681054253,2023-04-09 17:30,28.26,997.96,1023.74,214,22.94,3.61,-26,1
1681054313,2023-04-09 17:31,28.24,998.05,1023.83,214,22.95,3.61,-28,1
1681054373,2023-04-09 17:32,28.26,998.06,1023.84,214,22.95,3.62,-23,1
1681054494,2023-04-09 17:34,28.24,998.00,1023.79,214,22.95,3.61,-26,1
1681054554,2023-04-09 17:35,28.25,998.05,1023.83,214,22.96,3.62,-22,1
1681054615,2023-04-09 17:36,28.25,998.01,1023.79,214,22.95,3.62,-25,1
1681054675,2023-04-09 17:37,28.24,998.02,1023.81,214,22.96,3.62,-26,1
1681054735,2023-04-09 17:38,28.24,998.02,1023.80,214,22.96,3.62,-27,1
1681054795,2023-04-09 17:39,28.25,998.03,1023.81,214,22.95,3.61,-23,1
1681054856,2023-04-09 17:40,28.25,998.02,1023.80,214,22.96,3.62,-27,1
1681054916,2023-04-09 17:41,28.18,998.04,1023.83,214,22.94,3.57,-25,1
1681054976,2023-04-09 17:42,28.21,998.03,1023.81,214,22.95,3.59,-23,1
1681055037,2023-04-09 17:43,28.26,998.05,1023.83,214,22.94,3.61,-22,1
1681055097,2023-04-09 17:44,28.26,998.00,1023.78,214,22.94,3.61,-26,1
1681055157,2023-04-09 17:45,28.25,997.99,1023.78,214,22.94,3.61,-19,1
1681055217,2023-04-09 17:46,28.26,997.99,1023.78,214,22.94,3.61,-21,1
1681055278,2023-04-09 17:47,28.26,997.96,1023.74,214,22.95,3.62,-29,1
1681055338,2023-04-09 17:48,28.26,997.98,1023.77,214,22.95,3.62,-23,1
1681055398,2023-04-09 17:49,28.31,998.00,1023.79,214,22.94,3.63,-21,1
1681055459,2023-04-09 17:50,28.25,998.01,1023.79,214,22.94,3.61,-22,1
1681055519,2023-04-09 17:51,28.20,998.03,1023.82,214,22.94,3.58,-23,1
1681055579,2023-04-09 17:52,28.25,998.06,1023.84,214,22.95,3.62,-28,1
1681055639,2023-04-09 17:53,28.26,998.04,1023.83,214,22.95,3.62,-24,1
1681055700,2023-04-09 17:55,28.25,998.04,1023.82,214,22.94,3.61,-23,1
1681055760,2023-04-09 17:56,28.26,998.06,1023.84,214,22.92,3.59,-24,1
1681055820,2023-04-09 17:57,28.25,998.05,1023.83,214,22.94,3.61,-23,1
1681055881,2023-04-09 17:58,28.39,998.07,1023.85,214,22.92,3.66,-22,1
1681055941,2023-04-09 17:59,28.26,997.98,1023.77,214,22.88,3.56,-27,1
1681056001,2023-04-09 18:00,28.19,998.06,1023.84,214,22.95,3.58,-24,1
1681056062,2023-04-09 18:01,28.26,998.08,1023.86,214,22.95,3.62,-19,1
1681056182,2023-04-09 18:03,28.24,998.10,1023.88,214,22.95,3.61,-24,1
1681056242,2023-04-09 18:04,28.26,998.08,1023.86,214,22.95,3.62,-24,1
1681056303,2023-04-09 18:05,28.24,998.07,1023.85,214,22.95,3.61,-25,1
1681056363,2023-04-09 18:06,28.24,998.06,1023.84,214,22.95,3.61,-22,1
1681056423,2023-04-09 18:07,28.26,998.10,1023.89,214,22.96,3.63,-31,1
1681056484,2023-04-09 18:08,28.26,998.09,1023.88,214,22.95,3.62,-24,1
1681056544,2023-04-09 18:09,28.26,998.11,1023.89,214,22.95,3.62,-24,1
1681056604,2023-04-09 18:10,28.25,998.11,1023.89,214,22.92,3.59,-22,1
1681056664,2023-04-09 18:11,28.23,998.12,1023.90,214,22.95,3.60,-22,1
1681056725,2023-04-09 18:12,28.25,998.12,1023.90,214,22.93,3.60,-27,1
1681056785,2023-04-09 18:13,28.22,998.12,1023.90,214,22.91,3.56,-26,1
1681056845,2023-04-09 18:14,28.26,998.14,1023.93,214,22.95,3.62,-30,1
1681056906,2023-04-09 18:15,28.25,998.16,1023.95,214,22.94,3.61,-23,1
1681056966,2023-04-09 18:16,28.27,998.06,1023.85,214,22.94,3.61,-24,1
1681057026,2023-04-09 18:17,28.26,998.16,1023.94,214,22.94,3.61,-26,1
1681057087,2023-04-09 18:18,28.26,998.20,1023.99,214,22.94,3.61,-25,1
1681057147,2023-04-09 18:19,28.28,998.19,1023.98,214,22.94,3.62,-19,1
1681057207,2023-04-09 18:20,28.26,998.16,1023.95,214,22.94,3.61,-27,1
1681057267,2023-04-09 18:21,28.24,998.18,1023.97,214,22.93,3.59,-26,1
1681057328,2023-04-09 18:22,28.29,998.19,1023.97,214,22.93,3.62,-21,1
1681057388,2023-04-09 18:23,28.28,998.22,1024.00,214,22.86,3.55,-22,1
1681057448,2023-04-09 18:24,28.28,998.18,1023.96,214,22.92,3.60,-27,1
1681057509,2023-04-09 18:25,28.28,998.19,1023.97,214,22.92,3.61,-25,1
1681057569,2023-04-09 18:26,28.27,998.15,1023.93,214,22.89,3.57,-25,1
1681057629,2023-04-09 18:27,28.28,998.15,1023.94,214,22.90,3.59,-26,1
1681057689,2023-04-09 18:28,28.42,998.17,1023.96,214,22.92,3.68,-19,1
1681057750,2023-04-09 18:29,28.33,998.11,1023.89,214,22.92,3.63,-22,1
1681057810,2023-04-09 18:30,28.29,998.17,1023.95,214,22.91,3.60,-24,1
1681057870,2023-04-09 18:31,28.30,998.17,1023.95,214,22.91,3.61,-23,1
1681057930,2023-04-09 18:32,28.30,998.16,1023.94,214,22.91,3.61,-19,1
1681057991,2023-04-09 18:33,28.30,998.18,1023.96,214,22.91,3.61,-27,1
1681058051,2023-04-09 18:34,28.30,998.21,1023.99,214,22.91,3.61,-26,1
1681058111,2023-04-09 18:35,28.32,998.18,1023.97,214,22.90,3.60,-24,1
1681058171,2023-04-09 18:36,28.32,998.19,1023.98,214,22.90,3.60,-28,1
1681058232,2023-04-09 18:37,28.47,998.18,1023.97,214,22.88,3.66,-27,1
1681058352,2023-04-09 18:39,28.34,998.19,1023.97,214,22.89,3.61,-17,1
1681058413,2023-04-09 18:40,28.33,998.20,1023.98,214,22.89,3.60,-22,1
1681058473,2023-04-09 18:41,28.34,998.20,1023.98,214,22.87,3.59,-24,1
1681058533,2023-04-09 18:42,28.34,998.19,1023.98,214,22.88,3.60,-22,1
1681058593,2023-04-09 18:43,28.34,998.20,1023.99,214,22.89,3.61,-23,1
1681058654,2023-04-09 18:44,28.33,998.12,1023.90,214,22.88,3.60,-22,1
1681058714,2023-04-09 18:45,28.33,998.19,1023.97,214,22.87,3.59,-26,1
1681058774,2023-04-09 18:46,28.35,998.21,1024.00,214,22.88,3.60,-22,1
1681058835,2023-04-09 18:47,28.36,998.24,1024.02,214,22.87,3.60,-26,1
1681058895,2023-04-09 18:48,28.35,998.22,1024.01,214,22.88,3.60,-28,1
1681058955,2023-04-09 18:49,28.37,998.21,1024.00,214,22.87,3.60,-27,1
1681059016,2023-04-09 18:50,28.40,998.23,1024.01,214,22.87,3.62,-27,1
1681059076,2023-04-09 18:51,28.51,998.24,1024.03,214,22.87,3.68,-19,1
1681059136,2023-04-09 18:52,28.38,998.20,1023.98,214,22.86,3.60,-23,1
1681059197,2023-04-09 18:53,28.36,998.22,1024.00,214,22.86,3.59,-25,1
1681059257,2023-04-09 18:54,28.36,998.20,1023.98,214,22.83,3.56,-21,1
1681059317,2023-04-09 18:55,28.37,998.20,1023.99,214,22.85,3.59,-24,1
1681059377,2023-04-09 18:56,28.38,998.21,1023.99,214,22.86,3.60,-27,1
1681059438,2023-04-09 18:57,28.36,998.16,1023.94,214,22.85,3.59,-17,1
1681059498,2023-04-09 18:58,28.45,998.25,1024.03,214,22.85,3.63,-28,1
1681059558,2023-04-09 18:59,28.40,998.25,1024.03,214,22.85,3.60,-26,1
1681059619,2023-04-09 19:00,28.58,998.25,1024.04,214,22.85,3.70,-28,1
1681059679,2023-04-09 19:01,28.40,998.26,1024.04,214,22.84,3.59,-18,1
1681059739,2023-04-09 19:02,28.40,998.24,1024.03,214,22.85,3.60,-22,1
1681059799,2023-04-09 19:03,28.39,998.28,1024.07,214,22.85,3.60,-27,1
1681059860,2023-04-09 19:04,28.40,998.30,1024.08,214,22.85,3.60,-25,1
1681059920,2023-04-09 19:05,28.36,998.31,1024.09,214,22.85,3.58,-28,1
1681059980,2023-04-09 19:06,28.41,998.29,1024.07,214,22.83,3.59,-31,1
1681060040,2023-04-09 19:07,28.40,998.30,1024.09,214,22.84,3.59,-28,1
1681060101,2023-04-09 19:08,28.42,998.32,1024.10,214,22.81,3.58,-29,1
1681060161,2023-04-09 19:09,28.55,998.27,1024.06,214,22.80,3.63,-26,1
1681060221,2023-04-09 19:10,28.42,998.31,1024.09,214,22.84,3.60,-22,1
1681060282,2023-04-09 19:11,28.42,998.29,1024.07,214,22.84,3.60,-20,1
1681060342,2023-04-09 19:12,28.42,998.24,1024.02,214,22.82,3.59,-24,1
1681060402,2023-04-09 19:13,28.42,998.25,1024.03,214,22.83,3.60,-24,1
1681060462,2023-04-09 19:14,28.49,998.31,1024.09,214,22.83,3.63,-26,1
1681060523,2023-04-09 19:15,28.43,998.31,1024.09,214,22.83,3.60,-25,1
1681060583,2023-04-09 19:16,28.44,998.33,1024.11,214,22.83,3.61,-19,1
1681060643,2023-04-09 19:17,28.44,998.33,1024.11,214,22.83,3.61,-25,1
1681060704,2023-04-09 19:18,28.43,998.36,1024.14,214,22.83,3.60,-28,1
1681060764,2023-04-09 19:19,28.43,998.38,1024.16,214,22.82,3.59,-26,1
1681060885,2023-04-09 19:21,28.68,998.36,1024.14,214,22.82,3.72,-24,1
1681060945,2023-04-09 19:22,28.43,998.37,1024.16,214,22.80,3.57,-24,1
1681061005,2023-04-09 19:23,28.45,998.34,1024.13,214,22.80,3.59,-21,1
1681061065,2023-04-09 19:24,28.45,998.37,1024.15,214,22.82,3.60,-22,1
1681061125,2023-04-09 19:25,28.45,998.39,1024.17,214,22.82,3.60,-28,1
1681061185,2023-04-09 19:26,28.43,998.34,1024.13,214,22.45,3.27,-24,1
1681061245,2023-04-09 19:27,28.46,998.33,1024.11,214,22.17,3.05,-23,1
1681061305,2023-04-09 19:28,28.45,998.38,1024.16,214,22.70,3.50,-28,1
1681061365,2023-04-09 19:29,28.45,998.38,1024.16,214,22.82,3.60,-23,1
1681061425,2023-04-09 19:30,28.46,998.43,1024.21,214,22.81,3.60,-24,1
1681061486,2023-04-09 19:31,28.46,998.39,1024.17,214,22.03,2.93,-22,1
1681061546,2023-04-09 19:32,28.48,998.40,1024.18,214,22.51,3.35,-28,1
1681061606,2023-04-09 19:33,28.46,998.40,1024.18,214,22.75,3.55,-25,1
1681061666,2023-04-09 19:34,28.47,998.45,1024.23,214,22.80,3.60,-28,1
1681061726,2023-04-09 19:35,28.46,997.91,1023.69,214,22.80,3.59,-27,1
1681061786,2023-04-09 19:36,28.58,998.36,1024.14,214,22.01,2.97,-25,1
1681061846,2023-04-09 19:37,28.47,998.44,1024.22,214,22.73,3.54,-30,1
1681061906,2023-04-09 19:38,28.46,998.50,1024.28,214,22.79,3.58,-23,1
1681061966,2023-04-09 19:39,28.48,998.25,1024.04,214,22.76,3.57,-26,1
1681062026,2023-04-09 19:40,28.50,997.29,1023.07,214,22.78,3.59,-28,1
1681062086,2023-04-09 19:41,28.49,998.27,1024.05,214,22.79,3.60,-23,1
1681062147,2023-04-09 19:42,28.49,998.46,1024.25,214,22.79,3.60,-26,1
1681062207,2023-04-09 19:43,28.47,998.53,1024.31,214,22.77,3.57,-23,1
1681062267,2023-04-09 19:44,28.50,997.82,1023.60,214,22.79,3.60,-28,1
1681062327,2023-04-09 19:45,28.49,997.97,1023.75,214,22.79,3.60,-28,1
1681062387,2023-04-09 19:46,28.49,998.47,1024.25,214,22.80,3.60,-28,1
1681062447,2023-04-09 19:47,28.49,998.58,1024.36,214,22.78,3.59,-27,1
1681062507,2023-04-09 19:48,28.64,998.54,1024.33,214,22.79,3.67,-25,1
1681062567,2023-04-09 19:49,28.35,998.59,1024.37,214,22.78,3.52,-27,1
1681062627,2023-04-09 19:50,28.50,998.62,1024.40,214,22.77,3.59,-23,1
1681062687,2023-04-09 19:51,28.50,998.62,1024.40,214,22.78,3.59,-28,1
1681062748,2023-04-09 19:52,28.49,998.62,1024.41,214,22.78,3.59,-26,1
1681062808,2023-04-09 19:53,28.53,998.64,1024.42,214,22.78,3.61,-26,1
1681062868,2023-04-09 19:54,28.53,998.66,1024.44,214,22.77,3.60,-25,1
1681062928,2023-04-09 19:55,28.53,998.69,1024.48,214,22.78,3.61,-20,1
1681062988,2023-04-09 19:56,28.51,998.68,1024.46,214,22.78,3.60,-24,1
1681063108,2023-04-09 19:58,28.53,998.57,1024.36,214,22.73,3.57,-27,1
1681063168,2023-04-09 19:59,28.33,998.69,1024.47,214,22.78,3.51,-23,1
1681063228,2023-04-09 20:00,28.47,998.71,1024.49,214,22.78,3.58,-25,1
1681063289,2023-04-09 20:01,28.53,998.71,1024.49,214,22.78,3.61,-25,1
1681063409,2023-04-09 20:03,28.51,998.71,1024.49,214,22.72,3.55,-22,1
1681063469,2023-04-09 20:04,28.54,998.72,1024.50,214,22.77,3.60,-27,1
1681063529,2023-04-09 20:05,28.50,998.75,1024.53,214,22.77,3.59,-25,1
1681063589,2023-04-09 20:06,28.53,998.71,1024.49,214,22.78,3.61,-21,1
1681063649,2023-04-09 20:07,28.54,998.71,1024.49,214,22.77,3.60,-28,1
1681063709,2023-04-09 20:08,28.54,998.75,1024.53,214,22.77,3.60,-27,1
1681063829,2023-04-09 20:10,28.56,998.74,1024.53,214,22.77,3.61,-26,1
1681063889,2023-04-09 20:11,28.56,998.72,1024.50,214,22.77,3.61,-26,1
1681063950,2023-04-09 20:12,28.51,998.72,1024.50,214,22.77,3.59,-22,1
1681064070,2023-04-09 20:14,28.57,998.78,1024.56,214,22.77,3.62,-22,1
1681064130,2023-04-09 20:15,28.56,998.81,1024.59,214,22.77,3.61,-29,1
1681064190,2023-04-09 20:16,28.56,998.80,1024.59,214,22.77,3.61,-25,1
1681064250,2023-04-09 20:17,28.55,998.78,1024.56,214,22.77,3.61,-27,1
1681064310,2023-04-09 20:18,28.57,998.79,1024.57,214,22.76,3.61,-25,1
1681064370,2023-04-09 20:19,28.58,998.82,1024.60,214,22.77,3.62,-21,1
1681064430,2023-04-09 20:20,28.57,998.82,1024.60,214,22.76,3.61,-29,1
1681064671,2023-04-09 20:24,28.58,998.86,1024.64,214,22.76,3.61,-23,1
1681064731,2023-04-09 20:25,28.50,998.85,1024.63,214,22.74,3.56,-26,1
1681064791,2023-04-09 20:26,28.58,998.87,1024.66,214,22.76,3.61,-20,1
1681064851,2023-04-09 20:27,28.60,998.88,1024.66,214,22.75,3.62,-31,1
1681064911,2023-04-09 20:28,28.61,998.88,1024.66,214,22.76,3.63,-25,1
1681064971,2023-04-09 20:29,28.59,998.89,1024.67,214,22.76,3.62,-21,1
1681065091,2023-04-09 20:31,28.59,998.92,1024.71,214,22.75,3.61,-21,1
1681065152,2023-04-09 20:32,28.60,998.94,1024.72,214,22.76,3.63,-23,1
1681065212,2023-04-09 20:33,28.62,998.93,1024.71,214,22.75,3.63,-26,1
1681065272,2023-04-09 20:34,28.60,998.95,1024.73,214,22.75,3.62,-26,1
1681065332,2023-04-09 20:35,28.63,998.96,1024.74,214,22.75,3.63,-26,1
1681065392,2023-04-09 20:36,28.61,998.99,1024.77,214,22.75,3.62,-25,1
1681065452,2023-04-09 20:37,28.61,998.98,1024.77,214,22.75,3.62,-24,1
1681065512,2023-04-09 20:38,28.62,999.01,1024.80,214,22.70,3.58,-23,1
1681065572,2023-04-09 20:39,28.62,998.93,1024.72,214,22.72,3.60,-22,1
1681065632,2023-04-09 20:40,28.63,999.03,1024.81,214,22.75,3.63,-25,1
1681065693,2023-04-09 20:41,28.63,999.02,1024.80,214,22.75,3.63,-20,1
1681065753,2023-04-09 20:42,28.64,999.05,1024.83,214,22.75,3.64,-28,1
1681065813,2023-04-09 20:43,28.62,999.06,1024.85,214,22.73,3.61,-23,1
1681065873,2023-04-09 20:44,28.74,998.99,1024.77,214,22.74,3.68,-23,1
1681065933,2023-04-09 20:45,28.63,999.05,1024.83,214,22.75,3.63,-23,1
1681065993,2023-04-09 20:46,28.63,999.08,1024.86,214,22.75,3.63,-22,1
1681066053,2023-04-09 20:47,28.99,998.99,1024.78,214,22.75,3.81,-19,1
1681066113,2023-04-09 20:48,28.65,998.99,1024.77,214,22.76,3.65,-23,1
1681066173,2023-04-09 20:49,28.65,999.08,1024.86,214,22.76,3.65,-24,1
1681066233,2023-04-09 20:50,28.64,999.09,1024.87,214,22.75,3.64,-30,1
1681066294,2023-04-09 20:51,28.74,999.07,1024.86,214,22.75,3.69,-29,1
1681066354,2023-04-09 20:52,28.65,999.06,1024.84,214,22.76,3.65,-22,1
1681066414,2023-04-09 20:53,28.65,999.10,1024.88,214,22.76,3.65,-27,1
1681066474,2023-04-09 20:54,28.65,999.12,1024.90,214,22.75,3.64,-27,1
1681066534,2023-04-09 20:55,28.95,999.11,1024.89,214,22.75,3.79,-29,1
1681066594,2023-04-09 20:56,28.65,999.09,1024.88,214,22.75,3.64,-21,1
1681066654,2023-04-09 20:57,28.67,999.09,1024.87,214,22.75,3.65,-18,1
1681066714,2023-04-09 20:58,28.72,999.06,1024.84,214,22.74,3.67,-26,1
1681066774,2023-04-09 20:59,28.68,999.10,1024.89,214,22.75,3.65,-25,1
1681066834,2023-04-09 21:00,28.65,999.14,1024.92,214,22.75,3.64,-25,1
1681066894,2023-04-09 21:01,28.67,999.14,1024.92,214,22.75,3.65,-22,1
1681066955,2023-04-09 21:02,28.67,999.15,1024.94,214,22.75,3.65,-25,1
1681067015,2023-04-09 21:03,28.69,999.16,1024.94,214,22.75,3.66,-24,1
1681067075,2023-04-09 21:04,28.65,999.16,1024.94,214,22.75,3.64,-23,1
1681067198,2023-04-09 21:06,28.67,999.16,1024.94,214,22.75,3.65,-25,1
1681067258,2023-04-09 21:07,28.50,999.17,1024.95,214,22.75,3.57,-27,1
1681067319,2023-04-09 21:08,28.68,999.16,1024.95,214,22.75,3.65,-29,1
1681067379,2023-04-09 21:09,28.67,999.16,1024.95,214,22.74,3.64,-21,1
1681067439,2023-04-09 21:10,28.69,999.16,1024.94,214,22.75,3.66,-30,1
1681067500,2023-04-09 21:11,28.88,999.18,1024.97,214,22.75,3.76,-21,1
1681067560,2023-04-09 21:12,28.70,999.17,1024.96,214,22.75,3.67,-24,1
1681067620,2023-04-09 21:13,28.59,999.19,1024.98,214,22.74,3.60,-28,1
1681067680,2023-04-09 21:14,28.69,999.18,1024.97,214,22.75,3.66,-27,1
1681067741,2023-04-09 21:15,28.69,999.20,1024.99,214,22.73,3.64,-23,1
1681067861,2023-04-09 21:17,28.71,999.18,1024.96,214,22.74,3.66,-24,1
1681067922,2023-04-09 21:18,28.71,999.21,1024.99,214,22.75,3.67,-29,1
1681067982,2023-04-09 21:19,28.71,999.21,1024.99,214,22.75,3.67,-21,1
1681068042,2023-04-09 21:20,28.70,999.20,1024.99,214,22.74,3.66,-26,1
1681068103,2023-04-09 21:21,28.72,999.20,1024.98,214,22.75,3.68,-20,1
1681068163,2023-04-09 21:22,28.72,999.24,1025.03,214,22.74,3.67,-19,1
1681068223,2023-04-09 21:23,28.71,999.25,1025.03,214,22.75,3.67,-19,1
1681068283,2023-04-09 21:24,28.72,999.25,1025.03,214,22.74,3.67,-24,1
1681068344,2023-04-09 21:25,28.72,999.28,1025.06,214,22.74,3.67,-25,1
1681068404,2023-04-09 21:26,28.72,999.29,1025.07,214,22.72,3.65,-26,1
1681068464,2023-04-09 21:27,28.73,999.29,1025.07,214,22.75,3.68,-24,1
1681068525,2023-04-09 21:28,28.72,999.29,1025.07,214,22.75,3.68,-24,1
1681068585,2023-04-09 21:29,28.73,999.24,1025.02,214,22.70,3.64,-27,1
1681068645,2023-04-09 21:30,28.73,999.28,1025.06,214,22.74,3.67,-25,1
1681068705,2023-04-09 21:31,28.73,999.29,1025.07,214,22.75,3.68,-22,1
1681068766,2023-04-09 21:32,28.74,999.21,1025.00,214,22.74,3.68,-21,1
1681068826,2023-04-09 21:33,28.42,999.23,1025.02,214,22.74,3.52,-23,1
1681068886,2023-04-09 21:34,28.70,999.28,1025.06,214,22.75,3.67,-23,1
1681068947,2023-04-09 21:35,28.74,999.32,1025.10,214,22.75,3.69,-27,1
1681069007,2023-04-09 21:36,28.76,999.33,1025.11,214,22.74,3.69,-22,1
1681069067,2023-04-09 21:37,28.74,999.31,1025.10,214,22.74,3.68,-22,1
1681069128,2023-04-09 21:38,28.74,999.31,1025.10,214,22.75,3.69,-20,1
1681069188,2023-04-09 21:39,28.74,999.30,1025.09,214,22.74,3.68,-19,1
1681069248,2023-04-09 21:40,28.73,999.33,1025.11,214,22.73,3.66,-24,1
1681069308,2023-04-09 21:41,28.75,999.33,1025.11,214,22.75,3.69,-21,1
1681069429,2023-04-09 21:43,28.76,999.25,1025.03,214,22.72,3.67,-24,1
1681069489,2023-04-09 21:44,28.74,999.30,1025.09,214,22.74,3.68,-26,1
1681069550,2023-04-09 21:45,28.75,999.28,1025.06,214,22.75,3.69,-28,1
1681069670,2023-04-09 21:47,28.75,999.30,1025.09,214,22.75,3.69,-29,1
1681069730,2023-04-09 21:48,28.79,999.32,1025.10,214,22.74,3.70,-25,1
1681069791,2023-04-09 21:49,28.77,999.30,1025.08,214,22.75,3.70,-27,1
1681069851,2023-04-09 21:50,28.77,999.30,1025.08,214,22.75,3.70,-27,1
1681069911,2023-04-09 21:51,28.76,999.31,1025.09,214,22.75,3.70,-21,1
1681069972,2023-04-09 21:52,28.77,999.30,1025.08,214,22.75,3.70,-23,1
1681070032,2023-04-09 21:53,28.77,999.28,1025.07,214,22.75,3.70,-30,1
1681070092,2023-04-09 21:54,28.76,999.28,1025.07,214,22.72,3.67,-25,1
1681070152,2023-04-09 21:55,28.79,999.28,1025.06,214,22.75,3.71,-21,1
1681070213,2023-04-09 21:56,29.12,999.29,1025.07,214,22.72,3.85,-23,1
1681070333,2023-04-09 21:58,28.65,999.31,1025.10,214,22.75,3.64,-19,1
1681070394,2023-04-09 21:59,28.79,999.36,1025.14,214,22.75,3.71,-20,1
1681070454,2023-04-09 22:00,28.97,999.33,1025.12,214,22.75,3.80,-26,1
1681070514,2023-04-09 22:01,28.80,999.36,1025.15,214,22.75,3.71,-23,1
1681070575,2023-04-09 22:02,28.80,999.35,1025.13,214,22.75,3.71,-26,1
1681070635,2023-04-09 22:03,28.80,999.37,1025.15,214,22.74,3.70,-21,1
1681070695,2023-04-09 22:04,28.80,999.33,1025.11,214,22.75,3.71,-28,1
1681070755,2023-04-09 22:05,28.80,999.34,1025.12,214,22.75,3.71,-28,1
1681070816,2023-04-09 22:06,28.68,999.38,1025.17,214,22.75,3.65,-26,1
1681070876,2023-04-09 22:07,28.80,999.34,1025.12,214,22.71,3.68,-26,1
1681070936,2023-04-09 22:08,28.80,999.37,1025.15,214,22.75,3.71,-24,1
1681070997,2023-04-09 22:09,28.80,999.38,1025.16,214,22.75,3.71,-22,1
1681071057,2023-04-09 22:10,28.89,999.34,1025.12,214,22.72,3.74,-21,1
1681071117,2023-04-09 22:11,28.82,999.34,1025.12,214,22.73,3.71,-29,1
1681071178,2023-04-09 22:12,28.81,999.34,1025.12,214,22.75,3.72,-22,1
1681071238,2023-04-09 22:13,28.81,999.23,1025.01,214,22.74,3.71,-27,1
1681071298,2023-04-09 22:14,28.85,999.31,1025.09,214,22.75,3.74,-26,1
1681071358,2023-04-09 22:15,28.82,999.34,1025.12,214,22.74,3.72,-28,1
1681071419,2023-04-09 22:16,28.81,999.37,1025.15,214,22.75,3.72,-26,1
1681071479,2023-04-09 22:17,28.82,999.36,1025.15,214,22.75,3.72,-25,1
1681071539,2023-04-09 22:18,28.82,999.35,1025.13,214,22.74,3.72,-31,1
1681071600,2023-04-09 22:20,28.83,999.36,1025.14,214,22.75,3.73,-25,1
1681071660,2023-04-09 22:21,28.83,999.36,1025.14,214,22.74,3.72,-25,1
1681071720,2023-04-09 22:22,28.60,999.37,1025.15,214,22.74,3.61,-23,1
1681071781,2023-04-09 22:23,28.82,999.35,1025.13,214,22.75,3.72,-24,1
1681071841,2023-04-09 22:24,28.83,999.37,1025.15,214,22.71,3.70,-19,1
1681071901,2023-04-09 22:25,28.83,999.38,1025.16,214,22.72,3.70,-25,1
1681071961,2023-04-09 22:26,28.83,999.37,1025.15,214,22.74,3.72,-26,1
1681072022,2023-04-09 22:27,28.82,999.40,1025.18,214,22.74,3.72,-27,1
1681072082,2023-04-09 22:28,28.83,999.40,1025.18,214,22.74,3.72,-19,1
1681072142,2023-04-09 22:29,28.83,999.39,1025.17,214,22.73,3.71,-24,1
1681072203,2023-04-09 22:30,28.83,999.40,1025.18,214,22.75,3.73,-29,1
1681072263,2023-04-09 22:31,28.83,999.41,1025.19,214,22.74,3.72,-25,1
1681072383,2023-04-09 22:33,28.85,999.39,1025.17,214,22.74,3.73,-21,1
1681072444,2023-04-09 22:34,28.80,999.40,1025.18,214,22.75,3.71,-27,1
1681072504,2023-04-09 22:35,28.84,999.40,1025.18,214,22.69,3.68,-22,1
1681072564,2023-04-09 22:36,28.85,999.38,1025.16,214,22.74,3.73,-23,1
1681072625,2023-04-09 22:37,28.83,999.37,1025.15,214,22.74,3.72,-22,1
1681072685,2023-04-09 22:38,28.85,999.35,1025.13,214,22.71,3.70,-24,1
1681072745,2023-04-09 22:39,28.85,999.33,1025.12,214,22.70,3.70,-27,1
1681072805,2023-04-09 22:40,28.85,999.39,1025.17,214,22.74,3.73,-23,1
1681072866,2023-04-09 22:41,28.84,999.39,1025.17,214,22.75,3.74,-27,1
1681072986,2023-04-09 22:43,28.85,999.39,1025.17,214,22.75,3.74,-28,1
1681073047,2023-04-09 22:44,28.82,999.38,1025.17,214,22.75,3.72,-27,1
1681073107,2023-04-09 22:45,28.86,999.40,1025.18,214,22.74,3.74,-23,1
1681073167,2023-04-09 22:46,28.86,999.37,1025.15,214,22.74,3.74,-25,1
1681073227,2023-04-09 22:47,28.85,999.39,1025.18,214,22.74,3.73,-22,1
1681073288,2023-04-09 22:48,28.74,999.37,1025.15,214,22.75,3.69,-27,1
1681073348,2023-04-09 22:49,28.85,999.35,1025.13,214,22.72,3.71,-23,1
1681073408,2023-04-09 22:50,28.87,999.35,1025.13,214,22.75,3.75,-24,1
1681073469,2023-04-09 22:51,28.86,999.34,1025.13,214,22.74,3.74,-25,1
1681073529,2023-04-09 22:52,28.86,999.35,1025.14,214,22.73,3.73,-24,1
1681073589,2023-04-09 22:53,28.87,999.33,1025.12,214,22.74,3.74,-27,1
1681073650,2023-04-09 22:54,28.86,999.37,1025.15,214,22.74,3.74,-25,1
1681073710,2023-04-09 22:55,28.87,999.34,1025.12,214,22.74,3.74,-25,1
1681073770,2023-04-09 22:56,28.67,999.35,1025.13,214,22.74,3.65,-25,1
1681073830,2023-04-09 22:57,28.87,999.38,1025.16,214,22.74,3.74,-24,1
1681073891,2023-04-09 22:58,28.87,999.37,1025.16,214,22.74,3.74,-26,1
1681073951,2023-04-09 22:59,28.86,999.37,1025.16,214,22.74,3.74,-25,1
1681074011,2023-04-09 23:00,28.85,999.34,1025.13,214,22.74,3.73,-27,1
1681074072,2023-04-09 23:01,28.88,999.31,1025.10,214,22.74,3.75,-28,1
1681074132,2023-04-09 23:02,28.87,999.29,1025.07,214,22.74,3.74,-18,1
1681074192,2023-04-09 23:03,28.89,999.31,1025.09,214,22.73,3.74,-23,1
1681074252,2023-04-09 23:04,28.88,999.29,1025.07,214,22.74,3.75,-25,1
1681074373,2023-04-09 23:06,28.88,999.01,1024.80,214,22.69,3.70,-28,1
1681074433,2023-04-09 23:07,28.88,999.27,1025.05,214,22.73,3.74,-28,1
1681074493,2023-04-09 23:08,29.28,999.31,1025.09,214,22.74,3.94,-25,1
1681074554,2023-04-09 23:09,28.88,999.32,1025.10,214,22.74,3.75,-27,1
1681074614,2023-04-09 23:10,28.89,999.25,1025.03,214,22.74,3.75,-29,1
1681074674,2023-04-09 23:11,28.89,999.32,1025.10,214,22.74,3.75,-25,1
1681074735,2023-04-09 23:12,28.92,999.33,1025.11,214,22.74,3.76,-26,1
1681074795,2023-04-09 23:13,28.92,999.32,1025.10,214,22.74,3.76,-24,1
1681074855,2023-04-09 23:14,28.90,999.31,1025.09,214,22.74,3.76,-25,1
1681074915,2023-04-09 23:15,28.90,999.30,1025.08,214,22.73,3.75,-24,1
1681074976,2023-04-09 23:16,28.99,999.32,1025.10,214,22.73,3.79,-24,1
1681075036,2023-04-09 23:17,28.92,999.32,1025.10,214,22.71,3.74,-20,1
1681075096,2023-04-09 23:18,28.92,999.31,1025.09,214,22.72,3.75,-23,1
1681075157,2023-04-09 23:19,28.92,999.33,1025.11,214,22.73,3.75,-28,1
1681075217,2023-04-09 23:20,28.93,999.33,1025.11,214,22.69,3.73,-28,1
1681075277,2023-04-09 23:21,28.92,999.32,1025.10,214,22.72,3.75,-26,1
1681075338,2023-04-09 23:22,28.94,999.34,1025.12,214,22.72,3.76,-22,1
1681075398,2023-04-09 23:23,28.92,999.30,1025.08,214,22.73,3.76,-24,1
1681075458,2023-04-09 23:24,28.96,999.27,1025.05,214,22.72,3.77,-23,1
1681075518,2023-04-09 23:25,28.94,999.36,1025.14,214,22.72,3.76,-28,1
1681075579,2023-04-09 23:26,28.92,999.31,1025.10,214,22.71,3.74,-22,1
1681075639,2023-04-09 23:27,28.95,999.34,1025.13,214,22.72,3.76,-20,1
1681075699,2023-04-09 23:28,28.94,999.33,1025.12,214,22.72,3.76,-24,1
1681075820,2023-04-09 23:30,28.95,999.36,1025.14,214,22.71,3.75,-26,1
1681075880,2023-04-09 23:31,28.96,999.35,1025.14,214,22.71,3.76,-25,1
1681075940,2023-04-09 23:32,28.95,999.35,1025.14,214,22.71,3.75,-24,1
1681076001,2023-04-09 23:33,28.96,999.38,1025.17,214,22.71,3.76,-24,1
1681076061,2023-04-09 23:34,28.96,999.33,1025.11,214,22.65,3.71,-23,1
1681076121,2023-04-09 23:35,28.97,999.35,1025.14,214,22.71,3.76,-26,1
1681076182,2023-04-09 23:36,28.95,999.38,1025.16,214,22.71,3.75,-19,1
1681076302,2023-04-09 23:38,28.97,999.36,1025.15,214,22.71,3.76,-24,1
1681076423,2023-04-09 23:40,29.11,999.43,1025.21,214,22.70,3.82,-21,1
1681076483,2023-04-09 23:41,28.99,999.42,1025.20,214,22.70,3.77,-22,1
1681076543,2023-04-09 23:42,28.80,999.41,1025.19,214,22.70,3.67,-29,1
1681076604,2023-04-09 23:43,28.99,999.43,1025.22,214,22.70,3.77,-25,1
1681076664,2023-04-09 23:44,28.99,999.42,1025.20,214,22.68,3.75,-24,1
1681076724,2023-04-09 23:45,28.98,999.41,1025.19,214,22.69,3.75,-27,1
1681076785,2023-04-09 23:46,28.99,999.43,1025.22,214,22.69,3.76,-25,1
1681076845,2023-04-09 23:47,29.00,999.43,1025.21,214,22.68,3.75,-23,1
1681076905,2023-04-09 23:48,28.98,999.44,1025.23,214,22.66,3.73,-22,1
1681076965,2023-04-09 23:49,29.00,999.43,1025.21,214,22.68,3.75,-24,1
1681077025,2023-04-09 23:50,29.01,999.43,1025.21,214,22.69,3.77,-27,1
1681077085,2023-04-09 23:51,29.01,999.34,1025.12,214,22.69,3.77,-23,1
1681077145,2023-04-09 23:52,29.02,999.42,1025.21,214,22.26,3.40,-32,1
1681077206,2023-04-09 23:53,29.03,999.43,1025.22,214,22.14,3.30,-23,1
1681077266,2023-04-09 23:54,29.01,999.44,1025.22,214,22.54,3.64,-26,1
1681077326,2023-04-09 23:55,29.03,999.48,1025.26,214,22.68,3.77,-25,1
1681077386,2023-04-09 23:56,29.04,999.39,1025.18,214,22.67,3.76,-28,1
1681077446,2023-04-09 23:57,29.22,999.45,1025.23,214,22.13,3.38,-25,1
1681077506,2023-04-09 23:58,29.05,999.48,1025.27,214,22.42,3.56,-25,1
1681077566,2023-04-09 23:59,29.04,999.47,1025.26,214,22.62,3.72,-27,1