1681077626,2023-04-10 00:00,29.04,999.52,1025.30,214,22.67,3.77,-26,1
1681077686,2023-04-10 00:01,29.05,998.83,1024.61,214,22.67,3.77,-24,1
1681077746,2023-04-10 00:02,29.06,999.50,1025.29,214,22.09,3.28,-27,1
1681077806,2023-04-10 00:03,28.86,999.51,1025.30,214,22.60,3.61,-25,1
1681077866,2023-04-10 00:04,29.04,999.55,1025.33,214,22.66,3.76,-25,1
1681077927,2023-04-10 00:05,29.07,999.43,1025.22,214,22.66,3.77,-21,1
1681077987,2023-04-10 00:06,29.05,998.73,1024.51,214,22.67,3.77,-22,1
1681078047,2023-04-10 00:07,29.07,999.10,1024.89,214,22.66,3.77,-27,1
1681078107,2023-04-10 00:08,29.07,999.48,1025.27,214,22.67,3.78,-28,1
1681078167,2023-04-10 00:09,29.05,999.52,1025.31,214,22.66,3.76,-25,1
1681078227,2023-04-10 00:10,29.08,999.02,1024.80,214,22.66,3.77,-24,1
1681078287,2023-04-10 00:11,29.06,998.66,1024.44,214,22.66,3.77,-23,1
1681078407,2023-04-10 00:13,29.08,999.53,1025.31,214,22.66,3.78,-24,1
1681078467,2023-04-10 00:14,29.06,999.54,1025.32,214,22.63,3.74,-24,1
1681078528,2023-04-10 00:15,29.08,999.54,1025.32,214,22.64,3.76,-28,1
1681078648,2023-04-10 00:17,29.10,999.51,1025.29,214,22.66,3.78,-24,1
1681078708,2023-04-10 00:18,29.10,999.51,1025.30,214,22.66,3.78,-27,1
1681078768,2023-04-10 00:19,29.09,999.41,1025.20,214,22.62,3.75,-23,1
1681078828,2023-04-10 00:20,29.08,999.51,1025.29,214,22.66,3.78,-24,1
1681078888,2023-04-10 00:21,29.08,999.51,1025.30,214,22.66,3.78,-24,1
1681078948,2023-04-10 00:22,28.99,999.50,1025.28,214,22.66,3.73,-29,1
1681079008,2023-04-10 00:23,29.11,999.50,1025.29,214,22.62,3.75,-23,1
1681079068,2023-04-10 00:24,29.08,999.47,1025.25,214,22.63,3.75,-26,1
1681079128,2023-04-10 00:25,29.11,999.48,1025.26,214,22.66,3.79,-26,1
1681079189,2023-04-10 00:26,29.11,999.48,1025.26,214,22.66,3.79,-25,1
1681079249,2023-04-10 00:27,28.91,999.49,1025.27,214,22.66,3.69,-26,1
1681079309,2023-04-10 00:28,29.09,999.36,1025.15,214,22.61,3.74,-28,1
1681079369,2023-04-10 00:29,29.11,999.47,1025.25,214,22.64,3.77,-29,1
1681079429,2023-04-10 00:30,29.09,999.48,1025.26,214,22.65,3.77,-27,1
1681079489,2023-04-10 00:31,29.12,999.47,1025.25,214,22.65,3.78,-26,1
1681079549,2023-04-10 00:32,29.11,999.38,1025.16,214,22.65,3.78,-28,1
1681079669,2023-04-10 00:34,29.11,999.47,1025.26,214,22.65,3.78,-24,1
1681079729,2023-04-10 00:35,29.13,999.47,1025.25,214,22.65,3.79,-27,1
1681079789,2023-04-10 00:36,29.14,999.51,1025.29,214,22.66,3.80,-25,1
1681079850,2023-04-10 00:37,29.12,999.42,1025.20,214,22.65,3.78,-30,1
1681079910,2023-04-10 00:38,29.11,999.45,1025.23,214,22.66,3.79,-22,1
1681079970,2023-04-10 00:39,29.13,999.49,1025.27,214,22.66,3.80,-21,1
1681080030,2023-04-10 00:40,29.12,999.46,1025.25,214,22.66,3.79,-26,1
1681080090,2023-04-10 00:41,29.12,999.36,1025.15,214,22.65,3.79,-24,1
1681080150,2023-04-10 00:42,29.14,999.37,1025.15,214,22.66,3.80,-21,1
1681080210,2023-04-10 00:43,29.13,999.44,1025.22,214,22.65,3.79,-27,1
1681080270,2023-04-10 00:44,29.13,999.47,1025.26,214,22.66,3.80,-28,1
1681080330,2023-04-10 00:45,29.13,999.46,1025.25,214,22.66,3.80,-23,1
1681080390,2023-04-10 00:46,29.14,999.47,1025.26,214,22.66,3.80,-26,1
1681080450,2023-04-10 00:47,29.15,999.46,1025.25,214,22.66,3.81,-28,1
1681080510,2023-04-10 00:48,29.12,999.48,1025.26,214,22.65,3.78,-28,1
1681080631,2023-04-10 00:50,29.14,999.46,1025.24,214,22.65,3.80,-23,1
1681080691,2023-04-10 00:51,29.14,999.45,1025.23,214,22.66,3.80,-26,1
1681080751,2023-04-10 00:52,29.13,999.47,1025.25,214,22.66,3.80,-25,1
1681080811,2023-04-10 00:53,29.15,999.46,1025.24,214,22.65,3.80,-23,1
1681080871,2023-04-10 00:54,29.35,999.45,1025.23,214,22.65,3.90,-22,1
1681080931,2023-04-10 00:55,29.15,999.45,1025.24,214,22.61,3.77,-22,1
1681080991,2023-04-10 00:56,29.14,999.43,1025.21,214,22.66,3.80,-22,1
1681081051,2023-04-10 00:57,29.14,999.44,1025.23,214,22.65,3.80,-24,1
1681081111,2023-04-10 00:58,29.16,999.43,1025.22,214,22.66,3.81,-25,1
1681081171,2023-04-10 00:59,29.21,999.44,1025.22,214,22.64,3.82,-27,1
1681081352,2023-04-10 01:02,29.17,999.41,1025.19,214,22.65,3.81,-27,1
1681081412,2023-04-10 01:03,29.16,999.43,1025.22,214,22.61,3.77,-27,1
1681081472,2023-04-10 01:04,29.16,999.44,1025.23,214,22.61,3.77,-22,1
1681081532,2023-04-10 01:05,29.17,999.43,1025.21,214,22.63,3.79,-29,1
1681081592,2023-04-10 01:06,29.15,999.45,1025.24,214,22.63,3.78,-26,1
1681081652,2023-04-10 01:07,29.16,999.43,1025.21,214,22.65,3.81,-24,1
1681081712,2023-04-10 01:08,29.16,999.43,1025.21,214,22.64,3.80,-23,1
1681081772,2023-04-10 01:09,29.14,999.34,1025.12,214,22.59,3.75,-27,1
1681081833,2023-04-10 01:10,29.16,999.45,1025.23,214,22.64,3.80,-28,1
1681081893,2023-04-10 01:11,29.17,999.43,1025.21,214,22.64,3.80,-28,1
1681081953,2023-04-10 01:12,29.17,999.46,1025.25,214,22.61,3.78,-25,1
1681082073,2023-04-10 01:14,29.17,999.42,1025.21,214,22.62,3.79,-20,1
1681082133,2023-04-10 01:15,29.16,999.38,1025.17,214,22.65,3.81,-29,1
1681082193,2023-04-10 01:16,29.18,999.41,1025.19,214,22.65,3.82,-25,1
1681082253,2023-04-10 01:17,29.19,999.34,1025.13,214,22.65,3.82,-25,1
1681082313,2023-04-10 01:18,29.18,999.32,1025.11,214,22.64,3.81,-25,1
1681082433,2023-04-10 01:20,29.17,999.40,1025.18,214,22.65,3.81,-24,1
1681082494,2023-04-10 01:21,29.19,999.41,1025.19,214,22.65,3.82,-29,1
1681082554,2023-04-10 01:22,29.18,999.41,1025.20,214,22.65,3.82,-17,1
1681082614,2023-04-10 01:23,29.18,999.35,1025.13,214,22.64,3.81,-21,1
1681082674,2023-04-10 01:24,29.19,999.43,1025.21,214,22.64,3.81,-26,1
1681082734,2023-04-10 01:25,29.19,999.41,1025.19,214,22.63,3.80,-25,1
1681082794,2023-04-10 01:26,29.19,999.41,1025.20,214,22.64,3.81,-23,1
1681082854,2023-04-10 01:27,29.19,999.33,1025.11,214,22.63,3.80,-23,1
1681082914,2023-04-10 01:28,29.16,999.41,1025.20,214,22.64,3.80,-22,1
1681082974,2023-04-10 01:29,29.19,999.41,1025.19,214,22.64,3.81,-25,1
1681083034,2023-04-10 01:30,29.20,999.45,1025.23,214,22.64,3.82,-25,1
1681083094,2023-04-10 01:31,29.25,999.43,1025.21,214,22.64,3.84,-29,1
1681083154,2023-04-10 01:32,29.21,999.42,1025.20,214,22.64,3.82,-25,1
1681083215,2023-04-10 01:33,29.04,999.40,1025.19,214,22.63,3.73,-24,1
1681083275,2023-04-10 01:34,29.24,999.41,1025.19,214,22.64,3.83,-26,1
1681083335,2023-04-10 01:35,29.21,999.40,1025.19,214,22.64,3.82,-28,1
1681083395,2023-04-10 01:36,29.22,999.38,1025.16,214,22.64,3.83,-23,1
1681083455,2023-04-10 01:37,29.24,999.39,1025.17,214,22.64,3.83,-23,1
1681083578,2023-04-10 01:39,29.23,999.32,1025.10,214,22.64,3.83,-25,1
1681083639,2023-04-10 01:40,29.23,999.35,1025.14,214,22.64,3.83,-24,1
1681083699,2023-04-10 01:41,29.23,999.35,1025.13,214,22.63,3.82,-21,1
1681083759,2023-04-10 01:42,29.23,999.34,1025.12,214,22.63,3.82,-23,1
1681083819,2023-04-10 01:43,29.20,999.33,1025.12,214,22.64,3.82,-24,1
1681083879,2023-04-10 01:44,29.24,999.35,1025.13,214,22.63,3.83,-28,1
1681083940,2023-04-10 01:45,29.24,999.33,1025.12,214,22.64,3.83,-25,1
1681084000,2023-04-10 01:46,29.25,999.31,1025.10,214,22.62,3.82,-27,1
1681084060,2023-04-10 01:47,29.24,999.32,1025.10,214,22.63,3.83,-21,1
1681084121,2023-04-10 01:48,29.23,999.29,1025.08,214,22.64,3.83,-23,1
1681084181,2023-04-10 01:49,29.12,999.22,1025.00,214,22.59,3.74,-23,1
1681084241,2023-04-10 01:50,29.26,999.24,1025.02,214,22.63,3.84,-21,1
1681084301,2023-04-10 01:51,29.25,999.23,1025.01,214,22.62,3.82,-23,1
1681084362,2023-04-10 01:52,29.23,999.23,1025.02,214,22.63,3.82,-24,1
1681084482,2023-04-10 01:54,29.25,999.15,1024.93,214,22.62,3.83,-27,1
1681084542,2023-04-10 01:55,29.26,999.23,1025.01,214,22.63,3.84,-24,1
1681084603,2023-04-10 01:56,29.25,999.27,1025.06,214,22.62,3.82,-24,1
1681084663,2023-04-10 01:57,29.26,999.25,1025.04,214,22.62,3.83,-26,1
1681084723,2023-04-10 01:58,29.26,999.23,1025.01,214,22.63,3.84,-24,1
1681084783,2023-04-10 01:59,29.25,999.23,1025.01,214,22.63,3.83,-20,1
1681084844,2023-04-10 02:00,29.25,999.23,1025.01,214,22.63,3.83,-23,1
1681084904,2023-04-10 02:01,29.25,999.21,1024.99,214,22.56,3.77,-28,1
1681084964,2023-04-10 02:02,29.26,999.20,1024.99,214,22.61,3.82,-23,1
1681085025,2023-04-10 02:03,29.25,999.20,1024.98,214,22.63,3.83,-25,1
1681085085,2023-04-10 02:04,29.28,999.18,1024.96,214,22.60,3.82,-25,1
1681085145,2023-04-10 02:05,29.26,999.14,1024.92,214,22.58,3.79,-29,1
1681085205,2023-04-10 02:06,29.27,999.14,1024.92,214,22.62,3.83,-22,1
1681085266,2023-04-10 02:07,29.27,999.17,1024.96,214,22.62,3.83,-29,1
1681085326,2023-04-10 02:08,29.28,999.08,1024.86,214,22.62,3.84,-24,1
1681085386,2023-04-10 02:09,29.30,999.11,1024.90,214,22.62,3.85,-27,1
1681085447,2023-04-10 02:10,29.15,999.11,1024.89,214,22.62,3.77,-26,1
1681085507,2023-04-10 02:11,29.27,999.10,1024.88,214,22.61,3.82,-24,1
1681085567,2023-04-10 02:12,29.28,999.12,1024.91,214,22.62,3.84,-25,1
1681085627,2023-04-10 02:13,29.28,999.13,1024.92,214,22.62,3.84,-29,1
1681085688,2023-04-10 02:14,29.28,999.11,1024.89,214,22.62,3.84,-29,1
1681085748,2023-04-10 02:15,29.26,999.08,1024.87,214,22.61,3.82,-26,1
1681085808,2023-04-10 02:16,29.27,999.09,1024.87,214,22.61,3.82,-24,1
1681085869,2023-04-10 02:17,29.28,999.11,1024.89,214,22.61,3.83,-23,1
1681085929,2023-04-10 02:18,29.44,999.00,1024.79,214,22.57,3.87,-27,1
1681085989,2023-04-10 02:19,29.29,999.05,1024.83,214,22.59,3.82,-22,1
1681086050,2023-04-10 02:20,29.28,999.07,1024.85,214,22.62,3.84,-29,1
1681086110,2023-04-10 02:21,29.31,998.99,1024.77,214,22.62,3.85,-25,1
1681086170,2023-04-10 02:22,29.32,999.02,1024.80,214,22.62,3.86,-25,1
1681086230,2023-04-10 02:23,29.29,999.08,1024.86,214,22.62,3.84,-23,1
1681086290,2023-04-10 02:24,29.30,999.10,1024.88,214,22.61,3.84,-25,1
1681086351,2023-04-10 02:25,29.31,999.07,1024.85,214,22.61,3.85,-25,1
1681086411,2023-04-10 02:26,29.29,999.10,1024.88,214,22.62,3.84,-28,1
1681086471,2023-04-10 02:27,29.30,999.05,1024.84,214,22.61,3.84,-29,1
1681086531,2023-04-10 02:28,29.30,999.06,1024.84,214,22.61,3.84,-31,1
1681086592,2023-04-10 02:29,29.30,999.06,1024.84,214,22.62,3.85,-29,1
1681086652,2023-04-10 02:30,29.31,999.03,1024.81,214,22.58,3.82,-27,1
1681086712,2023-04-10 02:31,29.30,999.01,1024.79,214,22.61,3.84,-21,1
1681086773,2023-04-10 02:32,29.31,999.01,1024.80,214,22.60,3.84,-24,1
1681086833,2023-04-10 02:33,29.42,998.95,1024.74,214,22.58,3.87,-26,1
1681086893,2023-04-10 02:34,29.30,998.94,1024.73,214,22.58,3.81,-26,1
1681086954,2023-04-10 02:35,29.51,998.92,1024.70,214,22.60,3.93,-23,1
1681087014,2023-04-10 02:36,29.32,998.91,1024.69,214,22.61,3.85,-22,1
1681087074,2023-04-10 02:37,29.31,998.81,1024.59,214,22.61,3.84,-26,1
1681087134,2023-04-10 02:38,29.59,998.86,1024.64,214,22.61,3.98,-27,1
1681087195,2023-04-10 02:39,29.32,998.84,1024.62,214,22.60,3.84,-28,1
1681087255,2023-04-10 02:40,29.30,998.89,1024.67,214,22.61,3.84,-24,1
1681087315,2023-04-10 02:41,29.14,998.89,1024.67,214,22.61,3.76,-23,1
1681087376,2023-04-10 02:42,29.33,998.89,1024.68,214,22.61,3.85,-29,1
1681087436,2023-04-10 02:43,29.33,998.90,1024.69,214,22.61,3.85,-28,1
1681087496,2023-04-10 02:44,29.33,998.91,1024.69,214,22.59,3.84,-24,1
1681087556,2023-04-10 02:45,29.33,998.94,1024.72,214,22.60,3.85,-29,1
1681087617,2023-04-10 02:46,29.32,998.93,1024.72,214,22.60,3.84,-25,1
1681087677,2023-04-10 02:47,29.29,998.90,1024.69,214,22.58,3.81,-23,1
1681087737,2023-04-10 02:48,29.34,998.96,1024.75,214,22.60,3.85,-27,1
1681087858,2023-04-10 02:50,29.33,999.04,1024.82,214,22.60,3.85,-20,1
1681087918,2023-04-10 02:51,29.34,998.94,1024.73,214,22.60,3.85,-24,1
1681087978,2023-04-10 02:52,29.35,999.01,1024.80,214,22.60,3.86,-26,1
1681088039,2023-04-10 02:53,29.33,999.06,1024.84,214,22.61,3.85,-28,1
1681088099,2023-04-10 02:54,29.34,999.06,1024.85,214,22.60,3.85,-23,1
1681088159,2023-04-10 02:55,29.35,999.05,1024.84,214,22.60,3.86,-23,1
1681088220,2023-04-10 02:57,29.33,999.11,1024.89,214,22.60,3.85,-21,1
1681088280,2023-04-10 02:58,29.33,999.09,1024.87,214,22.60,3.85,-22,1
1681088340,2023-04-10 02:59,29.31,999.10,1024.88,214,22.59,3.83,-29,1
1681088461,2023-04-10 03:01,29.34,999.08,1024.87,214,22.60,3.85,-22,1
1681088521,2023-04-10 03:02,29.36,999.08,1024.86,214,22.56,3.83,-26,1
1681088581,2023-04-10 03:03,29.34,999.09,1024.87,214,22.58,3.83,-23,1
1681088702,2023-04-10 03:05,29.34,999.05,1024.83,214,22.60,3.85,-23,1
1681088823,2023-04-10 03:07,29.35,999.11,1024.89,214,22.60,3.86,-24,1
1681088883,2023-04-10 03:08,29.35,999.09,1024.87,214,22.60,3.86,-21,1
1681088943,2023-04-10 03:09,29.35,999.10,1024.88,214,22.60,3.86,-36,1
1681089003,2023-04-10 03:10,29.36,999.11,1024.89,214,22.60,3.86,-19,1
1681089064,2023-04-10 03:11,29.35,999.08,1024.86,214,22.60,3.86,-22,1
1681089124,2023-04-10 03:12,29.35,999.09,1024.88,214,22.60,3.86,-30,1
1681089184,2023-04-10 03:13,29.43,999.10,1024.88,214,22.59,3.88,-33,1
1681089245,2023-04-10 03:14,29.33,999.04,1024.83,214,22.60,3.85,-29,1
1681089305,2023-04-10 03:15,29.03,999.02,1024.81,214,22.37,3.50,-21,1
1681089425,2023-04-10 03:17,29.39,999.04,1024.83,214,22.58,3.86,-22,1
1681089485,2023-04-10 03:18,29.36,998.99,1024.78,214,22.59,3.85,-26,1
1681089546,2023-04-10 03:19,29.36,999.02,1024.80,214,22.60,3.86,-19,1
1681089606,2023-04-10 03:20,29.37,998.92,1024.71,214,22.60,3.87,-25,1
1681089666,2023-04-10 03:21,29.21,999.03,1024.82,214,22.59,3.78,-22,1
1681089726,2023-04-10 03:22,29.37,999.06,1024.84,214,22.60,3.87,-21,1
1681089787,2023-04-10 03:23,29.54,999.07,1024.86,214,22.06,3.48,-26,1
1681089847,2023-04-10 03:24,29.37,999.06,1024.85,214,22.60,3.87,-26,1
1681089907,2023-04-10 03:25,29.39,999.01,1024.79,214,22.59,3.86,-19,1
1681089967,2023-04-10 03:26,29.37,998.99,1024.77,214,22.60,3.87,-20,1
1681090028,2023-04-10 03:27,29.39,998.96,1024.74,214,22.60,3.87,-23,1
1681090088,2023-04-10 03:28,29.39,998.97,1024.75,214,22.58,3.86,-24,1
1681090148,2023-04-10 03:29,29.39,998.97,1024.75,214,22.58,3.86,-24,1
1681090209,2023-04-10 03:30,29.57,998.97,1024.75,214,22.59,3.95,-26,1
1681090269,2023-04-10 03:31,29.40,998.99,1024.77,214,22.60,3.88,-22,1
1681090329,2023-04-10 03:32,29.41,998.92,1024.70,214,22.53,3.82,-21,1
1681090389,2023-04-10 03:33,29.41,998.97,1024.75,214,22.59,3.87,-23,1
1681090450,2023-04-10 03:34,29.39,998.95,1024.73,214,22.59,3.86,-25,1
1681090510,2023-04-10 03:35,29.41,998.94,1024.72,214,22.60,3.88,-28,1
1681090570,2023-04-10 03:36,29.41,998.96,1024.74,214,22.60,3.88,-25,1
1681090631,2023-04-10 03:37,29.40,998.93,1024.72,214,22.60,3.88,-24,1
1681090691,2023-04-10 03:38,29.47,998.95,1024.74,214,22.59,3.91,-21,1
1681090751,2023-04-10 03:39,29.40,998.91,1024.69,214,22.59,3.87,-23,1
1681090811,2023-04-10 03:40,29.04,998.89,1024.67,214,22.59,3.69,-26,1
1681090872,2023-04-10 03:41,29.40,998.92,1024.71,214,22.60,3.88,-25,1
1681090932,2023-04-10 03:42,29.40,998.90,1024.68,214,22.57,3.85,-23,1
1681090992,2023-04-10 03:43,29.42,998.89,1024.67,214,22.59,3.88,-25,1
1681091053,2023-04-10 03:44,29.41,998.90,1024.68,214,22.56,3.85,-19,1
1681091113,2023-04-10 03:45,29.42,998.90,1024.69,214,22.54,3.84,-23,1
1681091173,2023-04-10 03:46,29.53,998.88,1024.66,214,22.57,3.91,-24,1
1681091294,2023-04-10 03:48,29.41,998.89,1024.67,214,22.60,3.88,-29,1
1681091354,2023-04-10 03:49,29.39,998.89,1024.67,214,22.59,3.87,-23,1
1681091414,2023-04-10 03:50,29.40,998.88,1024.67,214,22.59,3.87,-29,1
1681091475,2023-04-10 03:51,29.41,998.96,1024.75,214,22.59,3.87,-21,1
1681091535,2023-04-10 03:52,29.42,998.97,1024.75,214,22.59,3.88,-25,1
1681091595,2023-04-10 03:53,29.41,998.95,1024.74,214,22.59,3.87,-29,1
1681091656,2023-04-10 03:54,29.52,998.98,1024.76,214,22.60,3.94,-23,1
1681091716,2023-04-10 03:55,29.44,998.97,1024.75,214,22.60,3.90,-25,1
1681091776,2023-04-10 03:56,29.54,998.92,1024.70,214,22.58,3.93,-26,1
1681091836,2023-04-10 03:57,29.43,998.94,1024.73,214,22.59,3.88,-28,1
1681091897,2023-04-10 03:58,29.43,998.92,1024.70,214,22.59,3.88,-26,1
1681091957,2023-04-10 03:59,29.43,998.87,1024.65,214,22.58,3.88,-25,1
1681092017,2023-04-10 04:00,29.43,998.91,1024.69,214,22.59,3.88,-30,1
1681092078,2023-04-10 04:01,29.40,998.90,1024.68,214,22.59,3.87,-25,1
1681092138,2023-04-10 04:02,29.43,998.85,1024.63,214,22.59,3.88,-28,1
1681092198,2023-04-10 04:03,29.36,998.80,1024.59,214,22.59,3.85,-23,1
1681092258,2023-04-10 04:04,29.44,998.88,1024.66,214,22.59,3.89,-31,1
1681092379,2023-04-10 04:06,29.54,998.91,1024.70,214,22.59,3.94,-29,1
1681092439,2023-04-10 04:07,29.44,998.93,1024.71,214,22.59,3.89,-25,1
1681092500,2023-04-10 04:08,29.44,998.91,1024.69,214,22.59,3.89,-23,1
1681092560,2023-04-10 04:09,29.45,998.89,1024.67,214,22.55,3.86,-22,1
1681092620,2023-04-10 04:10,29.43,998.92,1024.70,214,22.58,3.88,-26,1
1681092681,2023-04-10 04:11,29.43,998.92,1024.70,214,22.59,3.88,-24,1
1681092741,2023-04-10 04:12,29.45,998.94,1024.72,214,22.59,3.90,-25,1
1681092801,2023-04-10 04:13,29.42,998.92,1024.70,214,22.58,3.87,-21,1
1681092861,2023-04-10 04:14,29.44,998.93,1024.71,214,22.58,3.88,-22,1
1681092922,2023-04-10 04:15,29.44,998.94,1024.72,214,22.59,3.89,-26,1
1681092982,2023-04-10 04:16,29.45,998.95,1024.73,214,22.13,3.50,-22,1
1681093042,2023-04-10 04:17,29.45,998.91,1024.69,214,22.59,3.89,-27,1
1681093102,2023-04-10 04:18,29.46,998.95,1024.74,214,22.59,3.90,-26,1
1681093163,2023-04-10 04:19,29.45,998.94,1024.73,214,22.59,3.90,-26,1
1681093223,2023-04-10 04:20,29.45,998.94,1024.72,214,22.59,3.90,-19,1
1681093283,2023-04-10 04:21,29.55,998.93,1024.72,214,22.59,3.94,-25,1
1681093344,2023-04-10 04:22,29.46,998.96,1024.75,214,22.60,3.91,-28,1
1681093404,2023-04-10 04:23,29.45,998.95,1024.74,214,22.59,3.90,-27,1
1681093464,2023-04-10 04:24,29.46,998.95,1024.73,214,22.58,3.89,-31,1
1681093524,2023-04-10 04:25,29.48,998.96,1024.74,214,22.58,3.90,-29,1
1681093585,2023-04-10 04:26,29.46,998.98,1024.77,214,22.59,3.90,-29,1
1681093645,2023-04-10 04:27,29.46,998.91,1024.69,214,22.57,3.88,-19,1
1681093705,2023-04-10 04:28,29.35,998.95,1024.73,214,22.58,3.84,-26,1
1681093765,2023-04-10 04:29,29.44,998.98,1024.77,214,22.59,3.89,-27,1
1681093826,2023-04-10 04:30,29.47,998.97,1024.76,214,22.59,3.91,-25,1
1681093886,2023-04-10 04:31,29.47,998.93,1024.72,214,22.59,3.91,-25,1
1681093946,2023-04-10 04:32,29.46,998.96,1024.74,214,22.60,3.91,-30,1
1681094006,2023-04-10 04:33,29.47,999.01,1024.79,214,22.18,3.55,-20,1
1681094066,2023-04-10 04:34,29.48,998.96,1024.74,214,22.20,3.57,-28,1
1681094126,2023-04-10 04:35,29.49,998.89,1024.68,214,22.59,3.91,-25,1
1681094186,2023-04-10 04:36,29.18,998.91,1024.69,214,22.59,3.76,-27,1
1681094246,2023-04-10 04:37,29.50,999.00,1024.79,214,22.16,3.55,-26,1
1681094306,2023-04-10 04:38,29.48,998.95,1024.73,214,22.23,3.60,-22,1
1681094366,2023-04-10 04:39,29.49,998.93,1024.72,214,22.51,3.85,-22,1
1681094426,2023-04-10 04:40,29.49,998.93,1024.72,214,22.58,3.91,-31,1
1681094487,2023-04-10 04:41,29.49,998.62,1024.41,214,22.56,3.89,-24,1
1681094547,2023-04-10 04:42,29.52,997.96,1023.74,214,22.59,3.93,-23,1
1681094607,2023-04-10 04:43,29.49,998.97,1024.76,214,22.33,3.69,-27,1
1681094667,2023-04-10 04:44,29.23,998.92,1024.71,214,22.54,3.75,-21,1
1681094727,2023-04-10 04:45,29.51,998.98,1024.76,214,22.59,3.92,-23,1
1681094787,2023-04-10 04:46,29.40,998.34,1024.12,214,22.59,3.87,-25,1
1681094847,2023-04-10 04:47,29.49,998.97,1024.76,214,22.59,3.92,-26,1
1681094907,2023-04-10 04:48,29.50,998.81,1024.60,214,22.59,3.92,-27,1
1681095027,2023-04-10 04:50,29.50,999.05,1024.83,214,22.59,3.92,-22,1
1681095148,2023-04-10 04:52,29.51,998.59,1024.38,214,22.59,3.92,-31,1
1681095208,2023-04-10 04:53,29.51,999.00,1024.78,214,22.55,3.89,-23,1
1681095268,2023-04-10 04:54,29.52,999.00,1024.78,214,22.58,3.92,-21,1
1681095328,2023-04-10 04:55,29.50,998.93,1024.71,214,22.59,3.92,-23,1
1681095388,2023-04-10 04:56,29.52,998.97,1024.75,214,22.59,3.93,-26,1
1681095448,2023-04-10 04:57,29.52,998.97,1024.75,214,22.56,3.90,-25,1
1681095508,2023-04-10 04:58,29.51,998.91,1024.69,214,22.54,3.88,-26,1
1681095628,2023-04-10 05:00,29.52,998.94,1024.72,214,22.58,3.92,-24,1
1681095689,2023-04-10 05:01,29.53,998.92,1024.70,214,22.56,3.91,-27,1
1681095749,2023-04-10 05:02,29.54,998.90,1024.68,214,22.54,3.89,-23,1
1681095809,2023-04-10 05:03,29.54,998.96,1024.74,214,22.58,3.93,-24,1
1681095869,2023-04-10 05:04,29.28,998.97,1024.76,214,22.59,3.81,-25,1
1681095929,2023-04-10 05:05,29.54,998.97,1024.76,214,22.58,3.93,-24,1
1681095989,2023-04-10 05:06,29.55,998.96,1024.74,214,22.58,3.93,-22,1
1681096049,2023-04-10 05:07,29.55,999.03,1024.81,214,22.58,3.93,-20,1
1681096169,2023-04-10 05:09,29.54,999.01,1024.79,214,22.58,3.93,-22,1
1681096229,2023-04-10 05:10,29.54,999.00,1024.78,214,22.59,3.94,-21,1
1681096289,2023-04-10 05:11,29.54,998.99,1024.78,214,22.59,3.94,-28,1
1681096350,2023-04-10 05:12,29.56,998.95,1024.73,214,22.58,3.94,-21,1
1681096410,2023-04-10 05:13,29.54,998.97,1024.75,214,22.58,3.93,-29,1
1681096470,2023-04-10 05:14,29.55,999.01,1024.79,214,22.59,3.94,-28,1
1681096530,2023-04-10 05:15,29.55,998.95,1024.74,214,22.59,3.94,-26,1
1681096590,2023-04-10 05:16,29.36,998.96,1024.74,214,22.59,3.85,-22,1
1681096650,2023-04-10 05:17,29.56,998.93,1024.71,214,22.58,3.94,-22,1
1681096710,2023-04-10 05:18,29.56,998.98,1024.76,214,22.58,3.94,-26,1
1681096770,2023-04-10 05:19,29.55,998.97,1024.75,214,22.59,3.94,-24,1
1681096830,2023-04-10 05:20,29.57,998.98,1024.77,214,22.59,3.95,-20,1
1681096890,2023-04-10 05:21,29.56,998.97,1024.75,214,22.58,3.94,-24,1
1681096950,2023-04-10 05:22,29.56,998.99,1024.78,214,22.59,3.95,-23,1
1681097011,2023-04-10 05:23,29.57,998.96,1024.74,214,22.59,3.95,-23,1
1681097071,2023-04-10 05:24,29.75,999.01,1024.79,214,22.59,4.04,-26,1
1681097131,2023-04-10 05:25,29.59,998.95,1024.74,214,22.59,3.96,-26,1
1681097191,2023-04-10 05:26,29.57,999.01,1024.79,214,22.59,3.95,-28,1
1681097251,2023-04-10 05:27,29.57,998.97,1024.75,214,22.56,3.93,-23,1
1681097311,2023-04-10 05:28,29.57,998.98,1024.76,214,22.58,3.94,-25,1
1681097371,2023-04-10 05:29,29.47,998.98,1024.76,214,22.54,3.86,-24,1
1681097431,2023-04-10 05:30,29.58,998.98,1024.76,214,22.59,3.96,-25,1
1681097491,2023-04-10 05:31,29.58,998.98,1024.77,214,22.59,3.96,-26,1
1681097551,2023-04-10 05:32,29.63,998.98,1024.76,214,22.58,3.97,-25,1
1681097612,2023-04-10 05:33,29.57,998.97,1024.75,214,22.53,3.90,-25,1
1681097672,2023-04-10 05:34,29.59,998.94,1024.72,214,22.58,3.95,-25,1
1681097732,2023-04-10 05:35,29.59,998.93,1024.71,214,22.59,3.96,-22,1
1681097792,2023-04-10 05:36,29.59,998.94,1024.73,214,22.59,3.96,-26,1
1681097852,2023-04-10 05:37,29.59,998.89,1024.67,214,22.57,3.95,-24,1
1681097912,2023-04-10 05:38,29.59,998.90,1024.68,214,22.59,3.96,-29,1
1681097972,2023-04-10 05:39,29.60,998.88,1024.66,214,22.59,3.97,-22,1
1681098032,2023-04-10 05:40,29.60,998.81,1024.59,214,22.59,3.97,-28,1
1681098092,2023-04-10 05:41,29.60,998.80,1024.58,214,22.59,3.97,-27,1
1681098152,2023-04-10 05:42,29.60,998.75,1024.54,214,22.57,3.95,-26,1
1681098213,2023-04-10 05:43,29.60,998.84,1024.62,214,22.57,3.95,-21,1
1681098273,2023-04-10 05:44,29.60,998.83,1024.61,214,22.59,3.97,-24,1
1681098333,2023-04-10 05:45,29.80,998.83,1024.62,214,22.59,4.06,-19,1
1681098393,2023-04-10 05:46,29.62,998.80,1024.58,214,22.56,3.95,-27,1
1681098453,2023-04-10 05:47,29.61,998.81,1024.59,214,22.54,3.93,-28,1
1681098573,2023-04-10 05:49,29.61,998.82,1024.60,214,22.59,3.97,-26,1
1681098633,2023-04-10 05:50,29.63,998.85,1024.63,214,22.60,3.99,-21,1
1681098693,2023-04-10 05:51,29.74,998.84,1024.62,214,22.60,4.04,-24,1
1681098753,2023-04-10 05:52,29.78,998.91,1024.69,214,22.59,4.05,-19,1
1681098814,2023-04-10 05:53,29.65,998.89,1024.67,214,22.59,3.99,-22,1
1681098874,2023-04-10 05:54,29.65,998.94,1024.72,214,22.59,3.99,-22,1
1681098934,2023-04-10 05:55,29.62,998.94,1024.72,214,22.59,3.98,-22,1
1681098994,2023-04-10 05:56,29.77,998.92,1024.70,214,22.59,4.05,-26,1
1681099054,2023-04-10 05:57,29.64,998.95,1024.74,214,22.59,3.98,-27,1
1681099114,2023-04-10 05:58,29.63,998.98,1024.76,214,22.59,3.98,-27,1
1681099174,2023-04-10 05:59,29.97,999.01,1024.79,214,22.59,4.15,-29,1
1681099234,2023-04-10 06:00,29.64,998.99,1024.77,214,22.59,3.98,-24,1
1681099294,2023-04-10 06:01,29.63,998.95,1024.74,214,22.59,3.98,-26,1
1681099354,2023-04-10 06:02,29.56,999.04,1024.82,214,22.59,3.95,-22,1
1681099414,2023-04-10 06:03,29.65,999.01,1024.80,214,22.59,3.99,-24,1
1681099535,2023-04-10 06:05,29.75,999.00,1024.79,214,22.59,4.04,-23,1
1681099595,2023-04-10 06:06,29.65,998.97,1024.76,214,22.59,3.99,-27,1
1681099715,2023-04-10 06:08,29.67,998.94,1024.72,214,22.59,4.00,-26,1
1681099775,2023-04-10 06:09,29.67,998.94,1024.72,214,22.59,4.00,-26,1
1681099835,2023-04-10 06:10,29.68,998.91,1024.70,214,22.59,4.00,-26,1
1681099895,2023-04-10 06:11,29.68,998.93,1024.71,214,22.58,4.00,-23,1
1681099955,2023-04-10 06:12,29.69,998.98,1024.76,214,22.59,4.01,-26,1
1681100015,2023-04-10 06:13,29.67,998.98,1024.77,214,22.57,3.98,-26,1
1681100139,2023-04-10 06:15,29.68,998.99,1024.78,214,22.59,4.01,-23,1
1681100199,2023-04-10 06:16,29.52,999.01,1024.79,214,22.59,3.93,-22,1
1681100259,2023-04-10 06:17,29.70,999.00,1024.78,214,22.59,4.02,-25,1
1681100320,2023-04-10 06:18,29.69,999.00,1024.79,214,22.59,4.01,-21,1
1681100380,2023-04-10 06:19,29.68,999.01,1024.79,214,22.59,4.01,-27,1
1681100440,2023-04-10 06:20,29.69,999.02,1024.81,214,22.58,4.00,-27,1
1681100500,2023-04-10 06:21,29.79,999.03,1024.81,214,22.59,4.06,-25,1
1681100561,2023-04-10 06:22,29.70,999.01,1024.80,214,22.59,4.02,-25,1
1681100621,2023-04-10 06:23,29.69,998.97,1024.76,214,22.53,3.96,-28,1
1681100681,2023-04-10 06:24,29.67,999.02,1024.80,214,22.56,3.97,-21,1
1681100742,2023-04-10 06:25,29.71,999.06,1024.84,214,22.59,4.02,-20,1
1681100802,2023-04-10 06:26,29.70,999.03,1024.81,214,22.58,4.01,-24,1
1681100862,2023-04-10 06:27,29.71,998.99,1024.77,214,22.59,4.02,-27,1
1681100922,2023-04-10 06:28,29.71,998.97,1024.76,214,22.59,4.02,-23,1
1681101043,2023-04-10 06:30,29.72,999.04,1024.83,214,22.59,4.03,-29,1
1681101103,2023-04-10 06:31,29.67,999.07,1024.85,214,22.59,4.00,-24,1
1681101163,2023-04-10 06:32,29.72,999.08,1024.86,214,22.59,4.03,-26,1
1681101284,2023-04-10 06:34,29.73,999.07,1024.85,214,22.56,4.00,-26,1
1681101344,2023-04-10 06:35,29.35,999.10,1024.88,214,22.58,3.84,-31,1
1681101405,2023-04-10 06:36,29.71,999.10,1024.89,214,22.59,4.02,-20,1
1681101465,2023-04-10 06:37,29.72,999.11,1024.90,214,22.59,4.03,-29,1
1681101525,2023-04-10 06:38,29.72,999.10,1024.89,214,22.53,3.97,-30,1
1681101585,2023-04-10 06:39,29.73,999.13,1024.91,214,22.58,4.02,-24,1
1681101646,2023-04-10 06:40,29.74,999.15,1024.93,214,22.58,4.03,-29,1
1681101766,2023-04-10 06:42,29.73,999.09,1024.87,214,22.59,4.03,-21,1
1681101827,2023-04-10 06:43,29.73,999.12,1024.91,214,22.59,4.03,-20,1
1681101887,2023-04-10 06:44,29.75,999.10,1024.88,214,22.59,4.04,-29,1
1681101947,2023-04-10 06:45,29.75,999.12,1024.91,214,22.59,4.04,-22,1
1681102007,2023-04-10 06:46,29.65,999.10,1024.88,214,22.59,3.99,-24,1
1681102068,2023-04-10 06:47,29.76,999.12,1024.90,214,22.59,4.04,-22,1
1681102128,2023-04-10 06:48,29.76,999.12,1024.91,214,22.55,4.01,-21,1
1681102188,2023-04-10 06:49,29.75,999.15,1024.93,214,22.59,4.04,-21,1
1681102249,2023-04-10 06:50,29.75,999.16,1024.95,214,22.59,4.04,-26,1
1681102309,2023-04-10 06:51,29.76,999.20,1024.99,214,22.58,4.03,-20,1
1681102369,2023-04-10 06:52,29.79,999.22,1025.00,214,22.56,4.03,-21,1
1681102430,2023-04-10 06:53,29.75,999.24,1025.03,214,22.59,4.04,-24,1
1681102490,2023-04-10 06:54,29.77,999.24,1025.02,214,22.59,4.05,-26,1
1681102550,2023-04-10 06:55,29.75,999.19,1024.98,214,22.59,4.04,-26,1
1681102610,2023-04-10 06:56,29.77,999.25,1025.04,214,22.59,4.05,-25,1
1681102671,2023-04-10 06:57,29.78,999.24,1025.02,214,22.59,4.05,-21,1
1681102731,2023-04-10 06:58,29.75,999.23,1025.02,214,22.58,4.03,-26,1
1681102791,2023-04-10 06:59,29.78,999.24,1025.02,214,22.58,4.04,-28,1
1681102912,2023-04-10 07:01,29.79,999.23,1025.01,214,22.59,4.06,-32,1
1681102972,2023-04-10 07:02,29.79,999.26,1025.04,214,22.56,4.03,-24,1
1681103032,2023-04-10 07:03,29.66,999.25,1025.04,214,22.58,3.99,-26,1
1681103093,2023-04-10 07:04,29.79,999.22,1025.00,214,22.58,4.05,-29,1
1681103153,2023-04-10 07:05,29.80,999.24,1025.02,214,22.56,4.04,-22,1
1681103213,2023-04-10 07:06,29.61,999.26,1025.05,214,22.57,3.96,-23,1
1681103274,2023-04-10 07:07,29.80,999.30,1025.08,214,22.60,4.07,-22,1
1681103334,2023-04-10 07:08,29.80,999.29,1025.07,214,22.60,4.07,-23,1
1681103394,2023-04-10 07:09,29.81,999.24,1025.02,214,22.60,4.08,-24,1
1681103454,2023-04-10 07:10,29.87,999.32,1025.11,214,22.60,4.10,-29,1
1681103515,2023-04-10 07:11,29.81,999.39,1025.17,214,22.61,4.09,-27,1
1681103575,2023-04-10 07:12,29.81,999.39,1025.17,214,22.60,4.08,-30,1
1681103635,2023-04-10 07:13,29.81,999.43,1025.21,214,22.61,4.09,-31,1
1681103695,2023-04-10 07:14,29.81,999.44,1025.23,214,22.61,4.09,-30,1
1681103756,2023-04-10 07:15,29.80,999.49,1025.28,214,22.62,4.09,-21,1
1681103816,2023-04-10 07:16,29.80,999.48,1025.26,214,22.61,4.08,-28,1
1681103876,2023-04-10 07:17,29.81,999.53,1025.31,214,22.60,4.08,-29,1
1681103938,2023-04-10 07:18,29.79,999.52,1025.30,214,22.62,4.08,-25,1
1681103998,2023-04-10 07:19,29.81,999.48,1025.26,214,22.61,4.09,-27,1
1681104058,2023-04-10 07:20,29.80,999.38,1025.16,214,22.62,4.09,-18,1
1681104118,2023-04-10 07:21,29.82,999.45,1025.23,214,22.62,4.10,-30,1
1681104179,2023-04-10 07:22,29.80,999.43,1025.21,214,22.63,4.10,-26,1
1681104239,2023-04-10 07:23,29.59,999.44,1025.22,214,22.62,3.99,-25,1
1681104299,2023-04-10 07:24,29.81,999.47,1025.26,214,22.62,4.10,-30,1
1681104360,2023-04-10 07:26,29.78,999.44,1025.22,214,22.63,4.09,-24,1
1681104420,2023-04-10 07:27,29.83,999.47,1025.25,214,22.64,4.12,-22,1
1681104480,2023-04-10 07:28,29.93,999.45,1025.23,214,22.61,4.14,-25,1
1681104541,2023-04-10 07:29,29.81,999.47,1025.25,214,22.64,4.11,-23,1
1681104601,2023-04-10 07:30,29.80,999.42,1025.21,214,22.63,4.10,-26,1
1681104721,2023-04-10 07:32,29.79,999.42,1025.21,214,22.62,4.09,-28,1
1681104782,2023-04-10 07:33,29.82,999.43,1025.21,214,22.65,4.13,-25,1
1681104842,2023-04-10 07:34,29.82,999.41,1025.19,214,22.65,4.13,-29,1
1681104902,2023-04-10 07:35,29.82,999.38,1025.16,214,22.65,4.13,-29,1
1681104963,2023-04-10 07:36,29.79,999.48,1025.26,214,22.66,4.12,-24,1
1681105083,2023-04-10 07:38,29.82,999.53,1025.31,214,22.65,4.12,-26,1
1681105143,2023-04-10 07:39,29.84,999.55,1025.33,214,22.66,4.14,-20,1
1681105204,2023-04-10 07:40,29.84,999.53,1025.31,214,22.66,4.14,-29,1
1681105264,2023-04-10 07:41,29.84,999.54,1025.33,214,22.66,4.14,-26,1
1681105324,2023-04-10 07:42,29.84,999.55,1025.34,214,22.65,4.13,-29,1
1681105385,2023-04-10 07:43,29.83,999.53,1025.31,214,22.65,4.13,-26,1
1681105445,2023-04-10 07:44,29.84,999.51,1025.29,214,22.66,4.14,-25,1
1681105505,2023-04-10 07:45,29.84,999.50,1025.28,214,22.64,4.12,-22,1
1681105565,2023-04-10 07:46,29.84,999.54,1025.32,214,22.67,4.15,-26,1
1681105626,2023-04-10 07:47,29.84,999.52,1025.30,214,22.67,4.15,-24,1
1681105686,2023-04-10 07:48,29.84,999.51,1025.29,214,22.68,4.16,-26,1
1681105746,2023-04-10 07:49,29.85,999.52,1025.30,214,22.67,4.15,-30,1
1681105807,2023-04-10 07:50,29.84,999.47,1025.26,214,22.67,4.15,-25,1
1681105867,2023-04-10 07:51,30.03,999.50,1025.28,214,22.67,4.24,-25,1
1681105927,2023-04-10 07:52,29.83,999.49,1025.27,214,22.67,4.14,-24,1
1681105988,2023-04-10 07:53,29.86,999.51,1025.29,214,22.67,4.16,-25,1
1681106048,2023-04-10 07:54,29.84,999.50,1025.28,214,22.67,4.15,-24,1
1681106108,2023-04-10 07:55,29.86,999.50,1025.29,214,22.64,4.13,-24,1
1681106168,2023-04-10 07:56,29.86,999.49,1025.27,214,22.67,4.16,-26,1
1681106228,2023-04-10 07:57,29.86,999.38,1025.16,214,22.68,4.17,-25,1
1681106289,2023-04-10 07:58,29.86,999.45,1025.23,214,22.68,4.17,-22,1
1681106349,2023-04-10 07:59,29.88,999.47,1025.25,214,22.64,4.15,-26,1
1681106409,2023-04-10 08:00,29.87,999.45,1025.23,214,22.63,4.13,-24,1
1681106470,2023-04-10 08:01,29.86,999.44,1025.22,214,22.67,4.16,-26,1
1681106530,2023-04-10 08:02,29.75,999.44,1025.22,214,22.68,4.12,-27,1
1681106590,2023-04-10 08:03,29.88,999.42,1025.20,214,22.68,4.18,-28,1
1681106650,2023-04-10 08:04,29.87,999.42,1025.20,214,22.67,4.17,-24,1
1681106711,2023-04-10 08:05,29.87,999.48,1025.27,214,22.68,4.17,-21,1
1681106771,2023-04-10 08:06,29.89,999.50,1025.28,214,22.68,4.19,-29,1
1681106831,2023-04-10 08:07,29.72,999.50,1025.28,214,22.69,4.11,-29,1
1681106892,2023-04-10 08:08,29.89,999.49,1025.27,214,22.68,4.18,-26,1
1681106952,2023-04-10 08:09,29.88,999.48,1025.26,214,22.68,4.18,-23,1
1681107012,2023-04-10 08:10,29.88,999.48,1025.26,214,22.64,4.15,-22,1
1681107073,2023-04-10 08:11,29.88,999.47,1025.26,214,22.64,4.15,-20,1
1681107133,2023-04-10 08:12,29.88,999.48,1025.26,214,22.68,4.18,-25,1
1681107193,2023-04-10 08:13,29.89,999.38,1025.17,214,22.64,4.15,-27,1
1681107253,2023-04-10 08:14,29.90,999.42,1025.20,214,22.67,4.18,-25,1
1681107314,2023-04-10 08:15,29.87,999.42,1025.20,214,22.68,4.17,-24,1
1681107374,2023-04-10 08:16,29.89,999.40,1025.18,214,22.69,4.19,-27,1
1681107434,2023-04-10 08:17,29.90,999.33,1025.11,214,22.68,4.19,-28,1
1681107494,2023-04-10 08:18,29.90,999.41,1025.19,214,22.69,4.20,-23,1
1681107555,2023-04-10 08:19,29.90,999.44,1025.22,214,22.69,4.20,-24,1
1681107615,2023-04-10 08:20,29.90,999.44,1025.22,214,22.69,4.20,-28,1
1681107675,2023-04-10 08:21,29.92,999.42,1025.20,214,22.69,4.20,-25,1
1681107735,2023-04-10 08:22,29.92,999.43,1025.22,214,22.69,4.20,-26,1
1681107796,2023-04-10 08:23,29.92,999.43,1025.21,214,22.69,4.20,-22,1
1681107856,2023-04-10 08:24,29.92,999.41,1025.19,214,22.67,4.19,-30,1
1681107916,2023-04-10 08:25,29.90,999.41,1025.19,214,22.68,4.19,-26,1
1681107977,2023-04-10 08:26,29.93,999.43,1025.21,214,22.70,4.22,-24,1
1681108097,2023-04-10 08:28,30.19,999.32,1025.11,214,22.65,4.30,-29,1
1681108157,2023-04-10 08:29,29.92,999.46,1025.24,214,22.69,4.20,-29,1
1681108218,2023-04-10 08:30,29.92,999.48,1025.26,214,22.70,4.21,-25,1
1681108278,2023-04-10 08:31,29.93,999.41,1025.20,214,22.70,4.22,-30,1
1681108338,2023-04-10 08:32,29.93,999.44,1025.22,214,22.70,4.22,-21,1
1681108399,2023-04-10 08:33,29.92,999.47,1025.26,214,22.70,4.21,-30,1
1681108459,2023-04-10 08:34,30.11,999.47,1025.25,214,22.70,4.31,-28,1
1681108519,2023-04-10 08:35,29.94,999.50,1025.28,214,22.70,4.22,-19,1
1681108579,2023-04-10 08:36,29.93,999.47,1025.25,214,22.70,4.22,-23,1
1681108640,2023-04-10 08:37,29.95,999.47,1025.25,214,22.70,4.23,-25,1
1681108700,2023-04-10 08:38,29.95,999.48,1025.27,214,22.69,4.22,-27,1
1681108760,2023-04-10 08:39,29.96,999.46,1025.24,214,22.69,4.23,-26,1
1681108881,2023-04-10 08:41,30.09,999.46,1025.24,214,22.69,4.29,-30,1
1681108941,2023-04-10 08:42,29.96,999.48,1025.27,214,22.68,4.22,-19,1
1681109002,2023-04-10 08:43,29.96,999.50,1025.29,214,22.70,4.23,-25,1
1681109062,2023-04-10 08:44,29.96,999.50,1025.28,214,22.70,4.23,-28,1
1681109122,2023-04-10 08:45,29.96,999.46,1025.25,214,22.70,4.23,-24,1
1681109182,2023-04-10 08:46,29.97,999.46,1025.24,214,22.71,4.25,-27,1
1681109243,2023-04-10 08:47,30.17,999.50,1025.28,214,22.71,4.34,-29,1
1681109303,2023-04-10 08:48,29.98,999.53,1025.31,214,22.71,4.25,-25,1
1681109363,2023-04-10 08:49,29.99,999.49,1025.28,214,22.70,4.25,-20,1
1681109484,2023-04-10 08:51,30.09,999.49,1025.27,214,22.71,4.31,-25,1
1681109544,2023-04-10 08:52,29.98,999.49,1025.27,214,22.69,4.24,-24,1
1681109604,2023-04-10 08:53,29.98,999.48,1025.26,214,22.71,4.25,-28,1
1681109665,2023-04-10 08:54,29.92,999.51,1025.29,214,22.71,4.22,-21,1
1681109725,2023-04-10 08:55,29.98,999.47,1025.25,214,22.65,4.20,-23,1
1681109785,2023-04-10 08:56,29.99,999.50,1025.28,214,22.70,4.25,-25,1
1681109846,2023-04-10 08:57,30.01,999.52,1025.30,214,22.71,4.27,-23,1
1681109906,2023-04-10 08:58,29.82,999.53,1025.31,214,22.72,4.18,-22,1
1681109966,2023-04-10 08:59,29.99,999.44,1025.22,214,22.72,4.27,-20,1
1681110026,2023-04-10 09:00,30.01,999.51,1025.29,214,22.72,4.28,-25,1
1681110086,2023-04-10 09:01,30.01,999.53,1025.32,214,22.72,4.28,-21,1
1681110146,2023-04-10 09:02,30.02,999.57,1025.35,214,22.20,3.83,-30,1
1681110206,2023-04-10 09:03,30.00,999.57,1025.35,214,22.09,3.73,-19,1
1681110266,2023-04-10 09:04,30.02,999.52,1025.31,214,22.59,4.17,-25,1
1681110326,2023-04-10 09:05,30.00,999.55,1025.33,214,22.71,4.26,-27,1
1681110387,2023-04-10 09:06,30.02,999.58,1025.36,214,22.72,4.28,-23,1
1681110447,2023-04-10 09:07,30.00,999.61,1025.39,214,22.27,3.88,-28,1
1681110507,2023-04-10 09:08,29.80,999.60,1025.38,214,22.47,3.96,-22,1
1681110567,2023-04-10 09:09,30.03,999.56,1025.34,214,22.66,4.23,-25,1
1681110627,2023-04-10 09:10,30.03,999.62,1025.40,214,22.72,4.28,-25,1
1681110687,2023-04-10 09:11,30.03,999.03,1024.82,214,22.72,4.28,-28,1
1681110747,2023-04-10 09:12,30.04,998.78,1024.56,214,22.66,4.24,-19,1
1681110807,2023-04-10 09:13,30.07,999.59,1025.38,214,22.57,4.17,-22,1
1681110867,2023-04-10 09:14,30.03,999.59,1025.37,214,22.71,4.27,-23,1
1681110927,2023-04-10 09:15,30.03,999.59,1025.37,214,22.73,4.29,-22,1
1681110988,2023-04-10 09:16,30.04,998.81,1024.59,214,22.71,4.28,-25,1
1681111168,2023-04-10 09:19,30.04,999.57,1025.36,214,22.73,4.30,-21,1
1681111288,2023-04-10 09:21,30.07,998.16,1023.95,214,22.69,4.28,-28,1
1681111348,2023-04-10 09:22,30.04,999.38,1025.17,214,22.73,4.30,-30,1
1681111408,2023-04-10 09:23,30.06,999.60,1025.38,214,22.74,4.32,-22,1
1681111468,2023-04-10 09:24,30.06,999.62,1025.40,214,22.73,4.31,-26,1
1681111589,2023-04-10 09:26,30.07,999.63,1025.41,214,22.66,4.25,-30,1
1681111649,2023-04-10 09:27,30.05,999.58,1025.37,214,22.72,4.29,-28,1
1681111709,2023-04-10 09:28,30.06,999.61,1025.39,214,22.73,4.31,-21,1
1681111769,2023-04-10 09:29,30.09,999.47,1025.25,214,22.74,4.33,-27,1
1681111829,2023-04-10 09:30,30.06,999.53,1025.32,214,22.71,4.29,-19,1
1681111889,2023-04-10 09:31,30.07,999.59,1025.37,214,22.72,4.30,-29,1
1681111949,2023-04-10 09:32,30.08,999.55,1025.34,214,22.74,4.33,-24,1
1681112009,2023-04-10 09:33,30.08,999.54,1025.32,214,22.73,4.32,-22,1
1681112069,2023-04-10 09:34,30.22,999.51,1025.29,214,22.74,4.39,-24,1
1681112129,2023-04-10 09:35,30.07,999.48,1025.26,214,22.74,4.32,-22,1
1681112189,2023-04-10 09:36,30.25,999.53,1025.32,214,22.74,4.40,-24,1
1681112250,2023-04-10 09:37,30.09,999.53,1025.32,214,22.73,4.32,-22,1
1681112310,2023-04-10 09:38,30.10,999.50,1025.28,214,22.74,4.34,-29,1
1681112370,2023-04-10 09:39,30.09,999.46,1025.25,214,22.74,4.33,-26,1
1681112430,2023-04-10 09:40,30.09,999.42,1025.21,214,22.74,4.33,-24,1
1681112490,2023-04-10 09:41,30.09,999.51,1025.29,214,22.74,4.33,-25,1
1681112550,2023-04-10 09:42,30.09,999.54,1025.33,214,22.74,4.33,-24,1
1681112610,2023-04-10 09:43,30.09,999.53,1025.32,214,22.74,4.33,-26,1
1681112730,2023-04-10 09:45,30.10,999.47,1025.25,214,22.74,4.34,-26,1
1681112790,2023-04-10 09:46,30.18,999.50,1025.28,214,22.74,4.37,-22,1
1681112850,2023-04-10 09:47,30.11,999.47,1025.25,214,22.74,4.34,-23,1
1681112911,2023-04-10 09:48,30.11,999.50,1025.28,214,22.74,4.34,-29,1
1681112971,2023-04-10 09:49,30.12,999.49,1025.28,214,22.73,4.34,-21,1
1681113031,2023-04-10 09:50,30.14,999.52,1025.30,214,22.74,4.35,-19,1
1681113091,2023-04-10 09:51,30.13,999.53,1025.31,214,22.74,4.35,-22,1
1681113151,2023-04-10 09:52,30.13,999.51,1025.30,214,22.74,4.35,-30,1
1681113211,2023-04-10 09:53,30.15,999.50,1025.29,214,22.74,4.36,-23,1
1681113271,2023-04-10 09:54,30.14,999.56,1025.34,214,22.74,4.35,-27,1
1681113331,2023-04-10 09:55,30.16,999.57,1025.36,214,22.74,4.36,-25,1
1681113391,2023-04-10 09:56,30.16,999.57,1025.35,214,22.74,4.36,-26,1
1681113451,2023-04-10 09:57,30.21,999.58,1025.37,214,22.74,4.39,-21,1
1681113512,2023-04-10 09:58,30.18,999.60,1025.39,214,22.73,4.37,-29,1
1681113572,2023-04-10 09:59,30.19,999.59,1025.37,214,22.74,4.38,-26,1
1681113632,2023-04-10 10:00,30.15,999.61,1025.39,214,22.74,4.36,-24,1
1681113692,2023-04-10 10:01,30.15,999.57,1025.35,214,22.73,4.35,-19,1
1681113752,2023-04-10 10:02,30.16,999.56,1025.34,214,22.73,4.35,-22,1
1681113812,2023-04-10 10:03,30.16,999.54,1025.33,214,22.74,4.36,-25,1
1681113872,2023-04-10 10:04,30.14,999.53,1025.31,214,22.73,4.34,-25,1
1681113932,2023-04-10 10:05,30.15,999.46,1025.24,214,22.73,4.35,-26,1
1681114053,2023-04-10 10:07,30.23,999.54,1025.33,214,22.71,4.37,-24,1
1681114113,2023-04-10 10:08,30.17,999.57,1025.35,214,22.74,4.37,-26,1
1681114173,2023-04-10 10:09,30.17,999.58,1025.37,214,22.73,4.36,-27,1
1681114233,2023-04-10 10:10,30.18,999.60,1025.38,214,22.69,4.33,-21,1
1681114293,2023-04-10 10:11,30.18,999.60,1025.38,214,22.68,4.32,-21,1
1681114353,2023-04-10 10:12,30.05,999.58,1025.36,214,22.73,4.30,-22,1
1681114413,2023-04-10 10:13,30.16,999.59,1025.38,214,22.75,4.37,-24,1
1681114473,2023-04-10 10:14,30.19,999.61,1025.39,214,22.75,4.39,-28,1
1681114533,2023-04-10 10:15,30.19,999.50,1025.29,214,22.75,4.39,-25,1
1681114653,2023-04-10 10:17,30.19,999.63,1025.42,214,22.75,4.39,-27,1
1681114714,2023-04-10 10:18,30.20,999.61,1025.39,214,22.75,4.39,-28,1
1681114774,2023-04-10 10:19,30.20,999.60,1025.38,214,22.76,4.40,-20,1
1681114894,2023-04-10 10:21,30.18,999.63,1025.41,214,22.76,4.39,-27,1
1681114954,2023-04-10 10:22,30.21,999.63,1025.42,214,22.76,4.41,-20,1
1681115014,2023-04-10 10:23,30.20,999.62,1025.40,214,22.76,4.40,-25,1
1681115074,2023-04-10 10:24,30.21,999.63,1025.41,214,22.76,4.41,-21,1
1681115134,2023-04-10 10:25,30.21,999.60,1025.38,214,22.76,4.41,-25,1
1681115194,2023-04-10 10:26,30.07,999.59,1025.37,214,22.76,4.34,-26,1
1681115254,2023-04-10 10:27,30.33,999.57,1025.35,214,22.77,4.47,-27,1
1681115315,2023-04-10 10:28,30.21,999.60,1025.39,214,22.76,4.41,-27,1
1681115375,2023-04-10 10:29,30.20,999.58,1025.36,214,22.76,4.40,-28,1
1681115495,2023-04-10 10:31,30.20,999.60,1025.39,214,22.76,4.40,-30,1
1681115555,2023-04-10 10:32,30.22,999.63,1025.41,214,22.75,4.40,-26,1
1681115615,2023-04-10 10:33,30.21,999.60,1025.39,214,22.76,4.41,-27,1
1681115675,2023-04-10 10:34,30.22,999.63,1025.41,214,22.75,4.40,-22,1
1681115735,2023-04-10 10:35,30.24,999.65,1025.43,214,22.76,4.42,-22,1
1681115795,2023-04-10 10:36,30.25,999.63,1025.41,214,22.76,4.42,-26,1
1681115855,2023-04-10 10:37,30.25,999.63,1025.41,214,22.73,4.40,-20,1
1681115916,2023-04-10 10:38,30.25,999.63,1025.41,214,22.71,4.38,-23,1
1681115976,2023-04-10 10:39,30.25,999.66,1025.44,214,22.75,4.41,-21,1
1681116036,2023-04-10 10:40,30.25,999.62,1025.40,214,22.76,4.42,-28,1
1681116096,2023-04-10 10:41,30.27,999.62,1025.40,214,22.76,4.43,-22,1
1681116219,2023-04-10 10:43,30.27,999.61,1025.39,214,22.76,4.43,-28,1
1681116279,2023-04-10 10:44,30.26,999.62,1025.40,214,22.76,4.43,-31,1
1681116340,2023-04-10 10:45,30.27,999.63,1025.41,214,22.77,4.44,-31,1
1681116400,2023-04-10 10:46,30.25,999.62,1025.41,214,22.77,4.43,-26,1
1681116460,2023-04-10 10:47,30.26,999.62,1025.41,214,22.55,4.25,-27,1
1681116520,2023-04-10 10:48,30.29,999.62,1025.40,214,22.75,4.43,-25,1
1681116581,2023-04-10 10:49,30.28,999.64,1025.42,214,22.77,4.45,-21,1
1681116641,2023-04-10 10:50,30.28,999.59,1025.37,214,22.76,4.44,-26,1
1681116701,2023-04-10 10:51,30.29,999.57,1025.35,214,22.72,4.41,-23,1
1681116762,2023-04-10 10:52,30.29,999.60,1025.38,214,22.75,4.43,-29,1
1681116822,2023-04-10 10:53,30.29,999.58,1025.37,214,22.77,4.45,-30,1
1681116882,2023-04-10 10:54,30.27,999.54,1025.32,214,22.77,4.44,-22,1
1681116942,2023-04-10 10:55,30.37,999.50,1025.29,214,22.76,4.48,-26,1
1681117003,2023-04-10 10:56,30.30,999.58,1025.36,214,22.77,4.46,-28,1
1681117063,2023-04-10 10:57,30.29,999.56,1025.34,214,22.77,4.45,-22,1
1681117123,2023-04-10 10:58,30.29,999.57,1025.36,214,22.77,4.45,-27,1
1681117184,2023-04-10 10:59,30.30,999.57,1025.36,214,22.77,4.46,-26,1
1681117244,2023-04-10 11:00,30.30,999.57,1025.36,214,22.77,4.46,-24,1
1681117304,2023-04-10 11:01,30.29,999.59,1025.37,214,22.77,4.45,-26,1
1681117365,2023-04-10 11:02,30.42,999.58,1025.36,214,22.77,4.51,-25,1
1681117485,2023-04-10 11:04,30.31,999.56,1025.34,214,22.75,4.44,-23,1
1681117545,2023-04-10 11:05,30.32,999.56,1025.34,214,22.75,4.45,-23,1
1681117606,2023-04-10 11:06,30.31,999.57,1025.35,214,22.77,4.46,-27,1
1681117666,2023-04-10 11:07,30.14,999.55,1025.33,214,22.77,4.38,-27,1
1681117726,2023-04-10 11:08,30.11,999.45,1025.24,214,22.77,4.37,-18,1
1681117787,2023-04-10 11:09,30.32,999.51,1025.29,214,22.77,4.47,-23,1
1681117847,2023-04-10 11:10,30.16,999.53,1025.32,214,22.77,4.39,-23,1
1681117967,2023-04-10 11:12,30.33,999.49,1025.28,214,22.78,4.48,-23,1
1681118028,2023-04-10 11:13,30.18,999.50,1025.28,214,22.78,4.41,-28,1
1681118088,2023-04-10 11:14,30.35,999.49,1025.27,214,22.78,4.49,-22,1
1681118148,2023-04-10 11:15,30.34,999.46,1025.24,214,22.77,4.47,-22,1
1681118209,2023-04-10 11:16,30.34,999.46,1025.25,214,22.78,4.48,-23,1
1681118269,2023-04-10 11:17,30.35,999.46,1025.25,214,22.78,4.49,-21,1
1681118329,2023-04-10 11:18,30.33,999.43,1025.21,214,22.76,4.46,-31,1
1681118390,2023-04-10 11:19,30.35,999.41,1025.19,214,22.78,4.49,-29,1
1681118450,2023-04-10 11:20,30.48,999.38,1025.16,214,22.79,4.56,-29,1
1681118510,2023-04-10 11:21,30.37,999.36,1025.14,214,22.79,4.50,-28,1
1681118570,2023-04-10 11:22,30.40,999.38,1025.17,214,22.79,4.52,-24,1
1681118631,2023-04-10 11:23,30.36,999.43,1025.21,214,22.78,4.49,-30,1
1681118691,2023-04-10 11:24,30.37,999.41,1025.19,214,22.79,4.51,-29,1
1681118751,2023-04-10 11:25,30.36,999.41,1025.19,214,22.78,4.49,-25,1
1681118812,2023-04-10 11:26,30.38,999.39,1025.17,214,22.79,4.51,-28,1
1681118932,2023-04-10 11:28,30.38,999.42,1025.20,214,22.77,4.49,-30,1
1681118993,2023-04-10 11:29,30.37,999.41,1025.19,214,22.79,4.51,-39,1
1681119053,2023-04-10 11:30,30.38,999.38,1025.16,214,22.79,4.51,-22,1
1681119113,2023-04-10 11:31,30.36,999.27,1025.06,214,22.77,4.49,-24,1
1681119173,2023-04-10 11:32,30.36,999.36,1025.15,214,22.76,4.47,-29,1
1681119234,2023-04-10 11:33,30.39,999.38,1025.17,214,22.79,4.52,-26,1
1681119294,2023-04-10 11:34,30.39,999.43,1025.21,214,22.79,4.52,-23,1
1681119354,2023-04-10 11:35,30.39,999.37,1025.16,214,22.80,4.52,-29,1
1681119415,2023-04-10 11:36,30.23,999.39,1025.17,214,22.80,4.45,-27,1
1681119475,2023-04-10 11:37,30.39,999.39,1025.17,214,22.80,4.52,-27,1
1681119535,2023-04-10 11:38,30.39,999.39,1025.18,214,22.79,4.52,-32,1
1681119595,2023-04-10 11:39,30.39,999.38,1025.16,214,22.79,4.52,-28,1
1681119656,2023-04-10 11:40,30.39,999.38,1025.17,214,22.79,4.52,-24,1
1681119716,2023-04-10 11:41,30.41,999.35,1025.13,214,22.80,4.54,-31,1
1681119776,2023-04-10 11:42,30.40,999.33,1025.12,214,22.79,4.52,-29,1
1681119837,2023-04-10 11:43,30.41,999.32,1025.10,214,22.78,4.52,-22,1
1681119897,2023-04-10 11:44,30.41,999.34,1025.12,214,22.79,4.53,-20,1
1681119957,2023-04-10 11:45,30.41,999.35,1025.13,214,22.78,4.52,-32,1
1681120017,2023-04-10 11:46,30.54,999.33,1025.12,214,22.79,4.59,-28,1
1681120078,2023-04-10 11:47,30.43,999.34,1025.13,214,22.79,4.54,-25,1
1681120138,2023-04-10 11:48,30.41,999.29,1025.07,214,22.80,4.53,-29,1
1681120198,2023-04-10 11:49,30.42,999.25,1025.04,214,22.80,4.54,-29,1
1681120259,2023-04-10 11:50,30.17,999.31,1025.09,214,22.80,4.42,-25,1
1681120319,2023-04-10 11:51,30.45,999.33,1025.11,214,22.80,4.55,-21,1
1681120379,2023-04-10 11:52,30.44,999.30,1025.08,214,22.80,4.55,-27,1
1681120440,2023-04-10 11:54,30.43,999.27,1025.05,214,22.80,4.55,-24,1
1681120500,2023-04-10 11:55,30.79,999.27,1025.05,214,22.80,4.71,-33,1
1681120560,2023-04-10 11:56,30.61,999.22,1025.00,214,22.78,4.61,-24,1
1681120620,2023-04-10 11:57,30.43,999.21,1025.00,214,22.80,4.55,-24,1
1681120741,2023-04-10 11:59,30.46,999.21,1024.99,214,22.80,4.56,-30,1
1681120801,2023-04-10 12:00,30.58,999.17,1024.95,214,22.74,4.56,-28,1
1681120862,2023-04-10 12:01,30.45,999.21,1024.99,214,22.80,4.55,-29,1
1681120922,2023-04-10 12:02,30.45,999.22,1025.00,214,22.81,4.56,-25,1
1681120982,2023-04-10 12:03,30.44,999.14,1024.92,214,22.81,4.56,-27,1
1681121042,2023-04-10 12:04,30.48,999.17,1024.96,214,22.81,4.57,-27,1
1681121103,2023-04-10 12:05,30.45,999.20,1024.98,214,22.81,4.56,-27,1
1681121163,2023-04-10 12:06,30.45,999.21,1024.99,214,22.81,4.56,-27,1
1681121223,2023-04-10 12:07,30.46,999.20,1024.98,214,22.82,4.57,-30,1
1681121284,2023-04-10 12:08,30.54,999.21,1025.00,214,22.80,4.60,-24,1
1681121344,2023-04-10 12:09,30.46,999.19,1024.97,214,22.82,4.57,-26,1
1681121404,2023-04-10 12:10,30.47,999.17,1024.95,214,22.78,4.54,-25,1
1681121464,2023-04-10 12:11,30.47,999.15,1024.93,214,22.82,4.58,-30,1
1681121525,2023-04-10 12:12,30.45,999.12,1024.90,214,22.82,4.57,-32,1
1681121585,2023-04-10 12:13,30.46,999.13,1024.91,214,22.82,4.57,-22,1
1681121645,2023-04-10 12:14,30.46,999.11,1024.90,214,22.80,4.56,-29,1
1681121706,2023-04-10 12:15,30.48,999.12,1024.90,214,22.83,4.59,-20,1
1681121766,2023-04-10 12:16,30.49,999.15,1024.93,214,22.83,4.60,-28,1
1681121826,2023-04-10 12:17,30.65,999.06,1024.84,214,22.83,4.67,-22,1
1681121886,2023-04-10 12:18,30.47,999.13,1024.91,214,22.84,4.60,-26,1
1681121947,2023-04-10 12:19,30.47,999.14,1024.92,214,22.84,4.60,-27,1
1681122007,2023-04-10 12:20,30.47,999.15,1024.93,214,22.84,4.60,-28,1
1681122067,2023-04-10 12:21,30.54,999.14,1024.92,214,22.85,4.64,-30,1
1681122128,2023-04-10 12:22,30.44,999.12,1024.90,214,22.85,4.59,-25,1
1681122188,2023-04-10 12:23,30.47,999.11,1024.90,214,22.85,4.61,-22,1
1681122248,2023-04-10 12:24,30.48,999.12,1024.90,214,22.82,4.59,-27,1
1681122308,2023-04-10 12:25,30.48,999.11,1024.89,214,22.85,4.61,-25,1
1681122369,2023-04-10 12:26,30.34,999.09,1024.87,214,22.85,4.54,-26,1
1681122429,2023-04-10 12:27,30.47,999.09,1024.87,214,22.80,4.56,-27,1
1681122489,2023-04-10 12:28,30.48,999.10,1024.88,214,22.84,4.60,-26,1
1681122550,2023-04-10 12:29,30.47,999.07,1024.86,214,22.85,4.61,-29,1
1681122610,2023-04-10 12:30,30.48,999.09,1024.87,214,22.85,4.61,-23,1
1681122670,2023-04-10 12:31,30.48,998.93,1024.71,214,22.85,4.61,-31,1
1681122731,2023-04-10 12:32,30.50,999.02,1024.80,214,22.85,4.62,-27,1
1681122791,2023-04-10 12:33,30.50,999.01,1024.79,214,22.85,4.62,-29,1
1681122851,2023-04-10 12:34,30.49,999.04,1024.82,214,22.85,4.62,-32,1
1681122911,2023-04-10 12:35,30.49,999.03,1024.82,214,22.85,4.62,-26,1
1681122972,2023-04-10 12:36,30.48,999.04,1024.82,214,22.86,4.62,-30,1
1681123032,2023-04-10 12:37,30.49,999.00,1024.78,214,22.82,4.59,-23,1
1681123092,2023-04-10 12:38,30.50,998.98,1024.77,214,22.86,4.63,-23,1
1681123153,2023-04-10 12:39,30.49,998.98,1024.77,214,22.86,4.62,-31,1
1681123213,2023-04-10 12:40,30.41,998.97,1024.75,214,22.82,4.55,-22,1
1681123273,2023-04-10 12:41,30.50,998.96,1024.75,214,22.82,4.60,-26,1
1681123334,2023-04-10 12:42,30.50,998.96,1024.74,214,22.84,4.61,-26,1
1681123394,2023-04-10 12:43,30.50,998.94,1024.73,214,22.86,4.63,-28,1
1681123454,2023-04-10 12:44,30.50,998.91,1024.70,214,22.86,4.63,-25,1
1681123515,2023-04-10 12:45,30.61,998.86,1024.65,214,22.87,4.69,-24,1
1681123575,2023-04-10 12:46,30.52,998.90,1024.68,214,22.87,4.64,-23,1
1681123635,2023-04-10 12:47,30.50,998.90,1024.69,214,22.88,4.65,-28,1
1681123695,2023-04-10 12:48,30.53,998.90,1024.68,214,22.88,4.66,-31,1
1681123756,2023-04-10 12:49,30.52,998.88,1024.66,214,22.88,4.65,-27,1
1681123816,2023-04-10 12:50,30.51,998.90,1024.69,214,22.86,4.63,-25,1
1681123876,2023-04-10 12:51,30.52,998.90,1024.69,214,22.89,4.66,-26,1
1681123937,2023-04-10 12:52,30.52,998.89,1024.68,214,22.89,4.66,-28,1
1681123997,2023-04-10 12:53,30.53,998.86,1024.64,214,22.90,4.68,-24,1
1681124057,2023-04-10 12:54,30.52,998.86,1024.64,214,22.89,4.66,-26,1
1681124117,2023-04-10 12:55,30.53,998.84,1024.63,214,22.89,4.67,-23,1
1681124178,2023-04-10 12:56,30.52,998.85,1024.64,214,22.90,4.67,-27,1
1681124238,2023-04-10 12:57,30.46,998.84,1024.63,214,22.91,4.65,-25,1
1681124298,2023-04-10 12:58,30.47,998.79,1024.57,214,22.91,4.66,-29,1
1681124359,2023-04-10 12:59,30.51,998.83,1024.62,214,22.92,4.68,-26,1
1681124419,2023-04-10 13:00,30.52,998.83,1024.61,214,22.92,4.69,-26,1
1681124479,2023-04-10 13:01,30.51,998.82,1024.60,214,22.93,4.69,-28,1
1681124539,2023-04-10 13:02,30.52,998.79,1024.58,214,22.92,4.69,-27,1
1681124600,2023-04-10 13:03,30.51,998.76,1024.54,214,22.94,4.70,-25,1
1681124660,2023-04-10 13:04,30.50,998.78,1024.56,214,22.93,4.69,-28,1
1681124720,2023-04-10 13:05,30.50,998.75,1024.53,214,22.92,4.68,-26,1
1681124781,2023-04-10 13:06,30.52,998.77,1024.55,214,22.94,4.71,-29,1
1681124841,2023-04-10 13:07,30.54,998.74,1024.53,214,22.95,4.73,-29,1
1681124901,2023-04-10 13:08,30.50,998.67,1024.45,214,22.92,4.68,-25,1
1681124962,2023-04-10 13:09,30.51,998.68,1024.46,214,22.94,4.70,-26,1
1681125022,2023-04-10 13:10,30.43,998.70,1024.48,214,22.95,4.68,-33,1
1681125142,2023-04-10 13:12,30.50,998.56,1024.34,214,22.96,4.71,-20,1
1681125203,2023-04-10 13:13,30.49,998.61,1024.39,214,22.96,4.71,-30,1
1681125263,2023-04-10 13:14,30.49,998.63,1024.42,214,22.96,4.71,-27,1
1681125323,2023-04-10 13:15,30.49,998.61,1024.40,214,22.96,4.71,-27,1
1681125444,2023-04-10 13:17,30.50,998.54,1024.32,214,22.96,4.72,-23,1
1681125504,2023-04-10 13:18,30.50,998.53,1024.32,214,22.88,4.65,-34,1
1681125564,2023-04-10 13:19,30.51,998.53,1024.31,214,22.95,4.71,-28,1
1681125625,2023-04-10 13:20,30.51,998.53,1024.32,214,22.96,4.72,-29,1
1681125685,2023-04-10 13:21,30.52,998.53,1024.31,214,22.97,4.73,-25,1
1681125745,2023-04-10 13:22,30.51,998.51,1024.29,214,22.95,4.71,-23,1
1681125806,2023-04-10 13:23,30.51,998.54,1024.32,214,22.96,4.72,-21,1
1681125866,2023-04-10 13:24,30.51,998.54,1024.32,214,22.97,4.73,-27,1
1681125926,2023-04-10 13:25,30.51,998.42,1024.21,214,22.98,4.74,-24,1
1681125986,2023-04-10 13:26,30.53,998.41,1024.20,214,22.97,4.74,-29,1
1681126046,2023-04-10 13:27,30.52,998.45,1024.23,214,22.98,4.74,-31,1
1681126107,2023-04-10 13:28,30.52,998.43,1024.22,214,22.98,4.74,-25,1
1681126167,2023-04-10 13:29,30.33,998.43,1024.21,214,22.96,4.63,-29,1
1681126227,2023-04-10 13:30,30.77,998.43,1024.21,214,22.97,4.85,-26,1
1681126287,2023-04-10 13:31,30.51,998.43,1024.22,214,22.96,4.72,-27,1
1681126347,2023-04-10 13:32,30.52,998.41,1024.20,214,22.96,4.73,-25,1
1681126467,2023-04-10 13:34,30.53,998.43,1024.21,214,22.98,4.75,-31,1
1681126527,2023-04-10 13:35,30.53,998.40,1024.19,214,22.97,4.74,-24,1
1681126587,2023-04-10 13:36,30.52,998.38,1024.16,214,22.96,4.73,-23,1
1681126647,2023-04-10 13:37,30.54,998.39,1024.18,214,22.97,4.74,-23,1
1681126708,2023-04-10 13:38,30.54,998.38,1024.16,214,22.95,4.73,-25,1
1681126768,2023-04-10 13:39,30.55,998.32,1024.10,214,22.96,4.74,-27,1
1681126828,2023-04-10 13:40,30.55,998.28,1024.07,214,22.97,4.75,-30,1
1681126888,2023-04-10 13:41,30.55,998.29,1024.07,214,22.96,4.74,-29,1
1681126948,2023-04-10 13:42,30.72,998.29,1024.07,214,22.97,4.83,-28,1
1681127008,2023-04-10 13:43,30.56,998.29,1024.07,214,22.94,4.72,-25,1
1681127068,2023-04-10 13:44,30.72,998.24,1024.02,214,22.96,4.82,-26,1
1681127128,2023-04-10 13:45,30.57,998.25,1024.04,214,22.96,4.75,-27,1
1681127188,2023-04-10 13:46,30.57,998.28,1024.06,214,22.96,4.75,-29,1
1681127249,2023-04-10 13:47,30.59,998.20,1023.98,214,22.90,4.70,-26,1
1681127309,2023-04-10 13:48,30.55,998.21,1024.00,214,22.94,4.72,-27,1
1681127369,2023-04-10 13:49,30.58,998.24,1024.02,214,22.95,4.74,-31,1
1681127429,2023-04-10 13:50,30.59,998.23,1024.01,214,22.96,4.76,-27,1
1681127489,2023-04-10 13:51,30.58,998.15,1023.93,214,22.96,4.75,-29,1
1681127549,2023-04-10 13:52,30.60,998.21,1023.99,214,22.91,4.72,-23,1
1681127609,2023-04-10 13:53,30.57,998.18,1023.97,214,22.96,4.75,-26,1
1681127669,2023-04-10 13:54,30.59,998.18,1023.96,214,22.96,4.76,-28,1
1681127729,2023-04-10 13:55,30.59,998.12,1023.91,214,22.96,4.76,-30,1
1681127789,2023-04-10 13:56,30.60,998.09,1023.87,214,22.95,4.75,-28,1
1681127850,2023-04-10 13:57,30.59,998.10,1023.88,214,22.96,4.76,-27,1
1681127910,2023-04-10 13:58,30.60,998.13,1023.91,214,22.97,4.77,-27,1
1681127970,2023-04-10 13:59,30.58,998.15,1023.93,214,22.97,4.76,-31,1
1681128030,2023-04-10 14:00,30.52,998.15,1023.94,214,22.98,4.74,-30,1
1681128090,2023-04-10 14:01,30.57,998.08,1023.87,214,22.99,4.77,-30,1
1681128150,2023-04-10 14:02,30.57,998.11,1023.89,214,23.00,4.78,-28,1
1681128210,2023-04-10 14:03,30.58,998.12,1023.90,214,23.01,4.80,-22,1
1681128270,2023-04-10 14:04,30.56,998.14,1023.93,214,23.02,4.79,-34,1
1681128330,2023-04-10 14:05,30.56,998.13,1023.91,214,23.04,4.81,-30,1
1681128391,2023-04-10 14:06,30.54,998.14,1023.92,214,23.05,4.81,-31,1
1681128451,2023-04-10 14:07,30.53,998.11,1023.90,214,23.06,4.81,-21,1
1681128511,2023-04-10 14:08,30.52,998.12,1023.90,214,23.07,4.82,-27,1
1681128571,2023-04-10 14:09,30.56,998.06,1023.84,214,23.07,4.84,-27,1
1681128691,2023-04-10 14:11,30.32,998.03,1023.81,214,23.10,4.75,-30,1
1681128751,2023-04-10 14:12,30.47,998.03,1023.82,214,23.11,4.83,-27,1
1681128811,2023-04-10 14:13,30.45,998.01,1023.80,214,23.13,4.84,-22,1
1681128871,2023-04-10 14:14,30.45,997.99,1023.77,214,23.11,4.82,-25,1
1681128932,2023-04-10 14:15,30.73,997.95,1023.74,214,23.14,4.98,-24,1
1681128992,2023-04-10 14:16,30.44,997.91,1023.69,214,23.15,4.85,-26,1
1681129052,2023-04-10 14:17,30.49,997.88,1023.67,214,23.17,4.89,-25,1
1681129112,2023-04-10 14:18,30.42,997.88,1023.67,214,23.11,4.81,-24,1
1681129172,2023-04-10 14:19,30.43,997.86,1023.64,214,23.17,4.86,-26,1
1681129232,2023-04-10 14:20,30.42,997.90,1023.69,214,23.19,4.88,-20,1
1681129292,2023-04-10 14:21,30.39,997.89,1023.67,214,23.20,4.87,-29,1
1681129352,2023-04-10 14:22,30.39,997.85,1023.64,214,23.20,4.87,-27,1
1681129412,2023-04-10 14:23,30.39,997.84,1023.62,214,23.19,4.86,-28,1
1681129473,2023-04-10 14:24,30.38,997.84,1023.63,214,23.21,4.87,-23,1
1681129533,2023-04-10 14:25,30.37,997.88,1023.66,214,23.21,4.87,-25,1
1681129593,2023-04-10 14:26,30.38,997.79,1023.57,214,23.24,4.90,-22,1
1681129653,2023-04-10 14:27,30.36,997.72,1023.50,214,23.20,4.86,-28,1
1681129713,2023-04-10 14:28,30.51,997.70,1023.48,214,23.22,4.94,-20,1
1681129773,2023-04-10 14:29,30.35,997.66,1023.45,214,23.26,4.90,-23,1
1681129833,2023-04-10 14:30,30.34,997.60,1023.38,214,23.27,4.91,-27,1
1681129893,2023-04-10 14:31,30.33,997.62,1023.41,214,23.30,4.93,-26,1
1681129953,2023-04-10 14:32,30.34,997.49,1023.27,214,23.31,4.94,-21,1
1681130014,2023-04-10 14:33,30.31,997.52,1023.31,214,23.32,4.94,-21,1
1681130074,2023-04-10 14:34,30.30,997.54,1023.33,214,23.31,4.92,-26,1
1681130134,2023-04-10 14:35,30.29,997.54,1023.33,214,23.34,4.94,-28,1
1681130194,2023-04-10 14:36,30.27,997.47,1023.25,214,23.36,4.95,-23,1
1681130254,2023-04-10 14:37,30.28,997.44,1023.22,214,23.38,4.97,-23,1
1681130314,2023-04-10 14:38,30.25,997.45,1023.23,214,23.39,4.97,-22,1
1681130374,2023-04-10 14:39,30.26,997.50,1023.28,214,23.40,4.98,-29,1
1681130434,2023-04-10 14:40,30.27,997.47,1023.26,214,23.41,5.00,-25,1
1681130494,2023-04-10 14:41,30.21,997.42,1023.20,214,23.43,4.99,-29,1
1681130554,2023-04-10 14:42,30.20,997.38,1023.16,214,23.45,5.00,-27,1
1681130614,2023-04-10 14:43,30.21,997.40,1023.18,214,23.45,5.00,-26,1
1681130675,2023-04-10 14:44,30.18,997.36,1023.14,214,23.46,5.00,-23,1
1681130735,2023-04-10 14:45,30.15,997.36,1023.15,214,23.48,5.00,-26,1
1681130795,2023-04-10 14:46,30.30,997.34,1023.12,214,23.49,5.08,-32,1
1681130855,2023-04-10 14:47,30.16,997.32,1023.11,214,23.51,5.03,-26,1
1681130915,2023-04-10 14:48,30.13,997.30,1023.09,214,23.51,5.02,-32,1
1681130975,2023-04-10 14:49,30.12,997.31,1023.09,214,23.52,5.02,-30,1
1681131035,2023-04-10 14:50,30.11,997.29,1023.08,214,23.53,5.03,-25,1
1681131095,2023-04-10 14:51,30.09,997.30,1023.08,214,23.55,5.03,-28,1
1681131155,2023-04-10 14:52,30.08,997.26,1023.04,214,23.56,5.04,-27,1
1681131216,2023-04-10 14:53,29.96,997.24,1023.02,214,23.58,5.00,-32,1
1681131276,2023-04-10 14:54,30.05,997.22,1023.00,214,23.55,5.01,-24,1
1681131336,2023-04-10 14:55,30.05,997.16,1022.95,214,23.60,5.06,-28,1
1681131396,2023-04-10 14:56,30.03,997.13,1022.91,214,23.62,5.06,-27,1
1681131456,2023-04-10 14:57,30.01,997.10,1022.89,214,23.64,5.07,-26,1
1681131516,2023-04-10 14:58,29.99,997.06,1022.85,214,23.63,5.05,-33,1
1681131700,2023-04-10 15:01,29.98,996.96,1022.74,214,23.70,5.11,-30,1
1681131760,2023-04-10 15:02,29.94,996.95,1022.74,214,23.71,5.10,-31,1
1681131820,2023-04-10 15:03,29.94,996.92,1022.70,214,23.70,5.09,-23,1
1681131880,2023-04-10 15:04,29.91,996.91,1022.70,214,23.73,5.10,-24,1
1681131941,2023-04-10 15:05,29.91,996.91,1022.70,214,23.76,5.13,-23,1
1681132061,2023-04-10 15:07,29.86,996.90,1022.69,214,23.77,5.11,-30,1
1681132122,2023-04-10 15:08,29.85,996.89,1022.67,214,23.81,5.14,-21,1
1681132182,2023-04-10 15:09,29.86,996.89,1022.67,214,23.83,5.16,-25,1
1681132242,2023-04-10 15:10,29.84,996.83,1022.62,214,23.84,5.16,-31,1
1681132302,2023-04-10 15:11,29.82,996.83,1022.61,214,23.86,5.17,-29,1
1681132363,2023-04-10 15:12,29.82,996.87,1022.65,214,23.87,5.18,-24,1
1681132423,2023-04-10 15:13,29.80,996.87,1022.65,214,23.89,5.19,-27,1
1681132483,2023-04-10 15:14,29.79,996.88,1022.66,214,23.91,5.20,-26,1
1681132544,2023-04-10 15:15,29.77,996.88,1022.66,214,23.92,5.20,-26,1
1681132604,2023-04-10 15:16,29.93,996.86,1022.64,214,23.87,5.23,-29,1
1681132664,2023-04-10 15:17,29.75,996.80,1022.58,214,23.93,5.20,-27,1
1681132725,2023-04-10 15:18,29.75,996.78,1022.56,214,23.95,5.21,-22,1
1681132785,2023-04-10 15:19,29.72,996.72,1022.51,214,23.96,5.21,-24,1
1681132845,2023-04-10 15:20,29.73,996.68,1022.47,214,23.89,5.15,-29,1
1681132905,2023-04-10 15:21,29.67,996.68,1022.46,214,23.96,5.19,-28,1
1681132966,2023-04-10 15:22,29.70,996.66,1022.44,214,23.99,5.22,-26,1
1681133026,2023-04-10 15:23,29.57,996.65,1022.43,214,24.00,5.17,-26,1
1681133086,2023-04-10 15:24,29.67,996.66,1022.44,214,24.01,5.23,-26,1
1681133147,2023-04-10 15:25,29.67,996.67,1022.45,214,24.02,5.23,-32,1
1681133207,2023-04-10 15:26,29.65,996.63,1022.42,214,24.03,5.24,-27,1
1681133267,2023-04-10 15:27,29.62,996.65,1022.43,214,24.04,5.23,-31,1
1681133327,2023-04-10 15:28,29.63,996.64,1022.42,214,24.05,5.24,-27,1
1681133388,2023-04-10 15:29,29.63,996.59,1022.37,214,24.06,5.25,-20,1
1681133448,2023-04-10 15:30,29.31,996.57,1022.35,214,24.03,5.07,-26,1
1681133508,2023-04-10 15:31,29.59,996.62,1022.40,214,24.06,5.23,-32,1
1681133569,2023-04-10 15:32,29.60,996.61,1022.40,214,24.08,5.26,-35,1
1681133629,2023-04-10 15:33,29.60,996.61,1022.39,214,24.09,5.26,-27,1
1681133689,2023-04-10 15:34,29.59,996.58,1022.36,214,24.07,5.24,-33,1
1681133749,2023-04-10 15:35,29.58,996.61,1022.39,214,24.10,5.26,-27,1
1681133810,2023-04-10 15:36,29.56,996.59,1022.37,214,24.12,5.27,-28,1
1681133870,2023-04-10 15:37,29.56,996.64,1022.42,214,24.12,5.27,-28,1
1681133930,2023-04-10 15:38,29.58,996.55,1022.33,214,24.13,5.29,-22,1
1681133991,2023-04-10 15:39,29.57,996.55,1022.33,214,24.13,5.28,-30,1
1681134051,2023-04-10 15:40,29.55,996.59,1022.37,214,24.14,5.28,-27,1
1681134111,2023-04-10 15:41,29.60,996.57,1022.35,214,24.14,5.30,-27,1
1681134231,2023-04-10 15:43,29.55,996.48,1022.26,214,24.14,5.28,-24,1
1681134292,2023-04-10 15:44,29.54,996.49,1022.27,214,24.12,5.26,-29,1
1681134352,2023-04-10 15:45,29.54,996.42,1022.21,214,24.13,5.27,-30,1
1681134473,2023-04-10 15:47,29.46,996.38,1022.17,214,24.15,5.24,-29,1
1681134533,2023-04-10 15:48,29.54,996.37,1022.15,214,24.16,5.30,-31,1
1681134593,2023-04-10 15:49,29.54,996.35,1022.14,214,24.14,5.28,-23,1
1681134654,2023-04-10 15:50,29.53,996.35,1022.13,214,24.14,5.27,-25,1
1681134714,2023-04-10 15:51,29.54,996.30,1022.08,214,24.16,5.30,-23,1
1681134774,2023-04-10 15:52,29.54,996.25,1022.04,214,24.16,5.30,-27,1
1681134895,2023-04-10 15:54,29.55,996.19,1021.97,214,24.17,5.31,-31,1
1681134955,2023-04-10 15:55,29.54,996.14,1021.92,214,24.18,5.31,-27,1
1681135015,2023-04-10 15:56,29.54,996.15,1021.93,214,24.18,5.31,-28,1
1681135075,2023-04-10 15:57,29.55,996.10,1021.88,214,24.18,5.32,-30,1
1681135136,2023-04-10 15:58,29.56,996.11,1021.89,214,24.18,5.32,-28,1
1681135196,2023-04-10 15:59,29.56,996.10,1021.88,214,24.17,5.31,-22,1
1681135256,2023-04-10 16:00,29.57,996.11,1021.90,214,24.18,5.32,-28,1
1681135317,2023-04-10 16:01,29.55,996.07,1021.85,214,24.18,5.32,-31,1
1681135377,2023-04-10 16:02,29.57,996.05,1021.83,214,24.18,5.32,-25,1
1681135437,2023-04-10 16:03,29.57,995.97,1021.75,214,24.18,5.32,-23,1
1681135498,2023-04-10 16:04,29.56,995.96,1021.75,214,24.18,5.32,-30,1
1681135558,2023-04-10 16:05,29.56,995.99,1021.78,214,24.19,5.33,-26,1
1681135618,2023-04-10 16:06,29.58,996.01,1021.79,214,24.18,5.33,-32,1
1681135678,2023-04-10 16:07,29.58,995.97,1021.75,214,24.19,5.34,-29,1
1681135739,2023-04-10 16:08,29.58,996.02,1021.80,214,24.20,5.35,-27,1
1681135799,2023-04-10 16:09,29.58,996.04,1021.83,214,24.20,5.35,-29,1
1681135859,2023-04-10 16:10,29.59,996.02,1021.80,214,24.20,5.35,-32,1
1681135920,2023-04-10 16:12,29.58,996.01,1021.79,214,24.20,5.35,-28,1
1681135980,2023-04-10 16:13,29.58,996.06,1021.85,214,24.20,5.35,-27,1
1681136040,2023-04-10 16:14,29.59,996.07,1021.85,214,24.19,5.34,-27,1
1681136100,2023-04-10 16:15,29.60,996.07,1021.86,214,24.20,5.36,-32,1
1681136161,2023-04-10 16:16,29.59,996.09,1021.87,214,24.20,5.35,-25,1
1681136221,2023-04-10 16:17,29.65,996.07,1021.85,214,24.21,5.39,-27,1
1681136281,2023-04-10 16:18,29.59,996.12,1021.91,214,24.18,5.33,-29,1
1681136342,2023-04-10 16:19,29.60,996.15,1021.93,214,24.20,5.36,-28,1
1681136402,2023-04-10 16:20,29.61,996.15,1021.94,214,24.20,5.36,-25,1
1681136462,2023-04-10 16:21,29.61,996.17,1021.95,214,24.20,5.36,-24,1
1681136523,2023-04-10 16:22,29.62,996.13,1021.91,214,24.20,5.37,-26,1
1681136583,2023-04-10 16:23,29.60,996.18,1021.97,214,24.20,5.36,-21,1
1681136643,2023-04-10 16:24,29.61,996.16,1021.95,214,24.20,5.36,-34,1
1681136703,2023-04-10 16:25,29.55,996.14,1021.93,214,24.20,5.33,-29,1
1681136764,2023-04-10 16:26,29.63,996.16,1021.94,214,24.20,5.37,-24,1
1681136824,2023-04-10 16:27,29.63,996.13,1021.92,214,24.20,5.37,-26,1
1681136945,2023-04-10 16:29,29.66,996.09,1021.88,214,24.20,5.38,-31,1
1681137005,2023-04-10 16:30,29.66,996.05,1021.83,214,24.20,5.38,-27,1
1681137065,2023-04-10 16:31,29.65,995.92,1021.70,214,24.17,5.36,-21,1
1681137126,2023-04-10 16:32,29.64,995.95,1021.74,214,24.17,5.35,-21,1
1681137246,2023-04-10 16:34,29.64,995.80,1021.58,214,24.18,5.36,-29,1
1681137306,2023-04-10 16:35,29.67,995.75,1021.53,214,24.19,5.38,-21,1
1681137367,2023-04-10 16:36,29.66,995.80,1021.58,214,24.19,5.38,-23,1
1681137427,2023-04-10 16:37,29.67,995.74,1021.52,214,24.19,5.38,-27,1
1681137487,2023-04-10 16:38,29.67,995.71,1021.49,214,24.18,5.37,-25,1
1681137548,2023-04-10 16:39,29.67,995.71,1021.49,214,24.19,5.38,-26,1
1681137608,2023-04-10 16:40,29.72,995.69,1021.47,214,24.19,5.41,-25,1
1681137668,2023-04-10 16:41,29.68,995.68,1021.46,214,24.18,5.38,-22,1
1681137728,2023-04-10 16:42,29.69,995.68,1021.46,214,24.19,5.39,-26,1
1681137849,2023-04-10 16:44,29.65,995.17,1020.95,214,24.19,5.37,-24,1
1681137909,2023-04-10 16:45,29.61,995.56,1021.35,214,24.13,5.30,-27,1
1681137969,2023-04-10 16:46,29.69,995.58,1021.36,214,24.10,5.31,-21,1
1681138030,2023-04-10 16:47,29.69,995.57,1021.35,214,24.16,5.36,-28,1
1681138090,2023-04-10 16:48,29.83,995.58,1021.36,214,24.17,5.44,-23,1
1681138211,2023-04-10 16:50,29.70,995.48,1021.27,214,24.15,5.36,-28,1
1681138271,2023-04-10 16:51,29.80,995.55,1021.33,214,24.15,5.41,-22,1
1681138331,2023-04-10 16:52,29.53,995.59,1021.37,214,24.12,5.25,-30,1
1681138391,2023-04-10 16:53,29.72,995.72,1021.50,214,24.12,5.34,-29,1
1681138452,2023-04-10 16:54,29.75,995.80,1021.58,214,24.10,5.34,-21,1
1681138512,2023-04-10 16:55,29.76,995.92,1021.70,214,24.09,5.34,-23,1
1681138572,2023-04-10 16:56,29.65,996.02,1021.80,214,24.08,5.28,-25,1
1681138632,2023-04-10 16:57,29.79,996.14,1021.92,214,24.02,5.29,-19,1
1681138693,2023-04-10 16:58,29.71,996.17,1021.95,214,24.05,5.28,-20,1
1681138753,2023-04-10 16:59,29.83,996.15,1021.94,214,24.04,5.33,-26,1
1681138873,2023-04-10 17:01,29.50,996.24,1022.02,214,23.98,5.12,-23,1
1681138934,2023-04-10 17:02,29.87,996.21,1021.99,214,23.99,5.31,-25,1
1681138994,2023-04-10 17:03,29.88,996.24,1022.03,214,23.98,5.30,-23,1
1681139054,2023-04-10 17:04,29.93,996.17,1021.96,214,23.95,5.30,-23,1
1681139115,2023-04-10 17:05,29.93,996.22,1022.00,214,23.94,5.29,-19,1
1681139175,2023-04-10 17:06,29.96,996.26,1022.04,214,23.94,5.30,-26,1
1681139235,2023-04-10 17:07,29.98,996.25,1022.04,214,23.92,5.30,-24,1
1681139295,2023-04-10 17:08,29.98,996.23,1022.01,214,23.91,5.29,-24,1
1681139416,2023-04-10 17:10,30.03,996.23,1022.01,214,23.86,5.27,-25,1
1681139476,2023-04-10 17:11,30.17,996.22,1022.00,214,23.86,5.34,-22,1
1681139537,2023-04-10 17:12,30.04,996.24,1022.02,214,23.85,5.27,-20,1
1681139597,2023-04-10 17:13,30.05,996.24,1022.02,214,23.84,5.26,-24,1
1681139657,2023-04-10 17:14,30.08,996.20,1021.98,214,23.80,5.24,-27,1
1681139718,2023-04-10 17:15,30.09,996.22,1022.01,214,23.79,5.24,-26,1
1681139778,2023-04-10 17:16,30.12,996.22,1022.01,214,23.80,5.26,-25,1
1681139838,2023-04-10 17:17,30.13,996.16,1021.95,214,23.77,5.24,-28,1
1681139898,2023-04-10 17:18,29.95,996.19,1021.97,214,23.77,5.16,-28,1
1681139959,2023-04-10 17:19,30.17,996.34,1022.13,214,23.75,5.24,-26,1
1681140019,2023-04-10 17:20,30.19,996.36,1022.14,214,23.74,5.25,-25,1
1681140079,2023-04-10 17:21,30.20,996.40,1022.18,214,23.73,5.24,-26,1
1681140140,2023-04-10 17:22,30.22,996.38,1022.16,214,23.72,5.24,-26,1
1681140200,2023-04-10 17:23,30.22,996.38,1022.16,214,23.66,5.19,-27,1
1681140260,2023-04-10 17:24,30.24,996.33,1022.11,214,23.67,5.21,-27,1
1681140321,2023-04-10 17:25,30.27,996.26,1022.04,214,23.68,5.23,-22,1
1681140381,2023-04-10 17:26,30.28,996.17,1021.95,214,23.67,5.22,-24,1
1681140441,2023-04-10 17:27,30.29,996.06,1021.84,214,23.64,5.20,-24,1
1681140501,2023-04-10 17:28,30.30,996.06,1021.85,214,23.63,5.20,-20,1
1681140562,2023-04-10 17:29,30.30,996.11,1021.89,214,23.62,5.19,-27,1
1681140622,2023-04-10 17:30,30.34,996.13,1021.92,214,23.62,5.21,-28,1
1681140682,2023-04-10 17:31,30.62,996.16,1021.94,214,23.62,5.34,-17,1
1681140742,2023-04-10 17:32,30.36,996.07,1021.85,214,23.60,5.20,-24,1
1681140803,2023-04-10 17:33,30.38,996.15,1021.93,214,23.60,5.21,-28,1
1681140863,2023-04-10 17:34,30.38,996.11,1021.89,214,23.59,5.20,-26,1
1681140923,2023-04-10 17:35,30.36,996.08,1021.86,214,23.58,5.18,-25,1
1681140984,2023-04-10 17:36,30.41,996.05,1021.83,214,23.57,5.20,-28,1
1681141044,2023-04-10 17:37,30.51,995.98,1021.76,214,23.57,5.25,-26,1
1681141104,2023-04-10 17:38,30.42,995.95,1021.73,214,23.55,5.19,-24,1
1681141164,2023-04-10 17:39,30.43,995.92,1021.70,214,23.55,5.19,-28,1
1681141225,2023-04-10 17:40,30.46,995.89,1021.68,214,23.54,5.20,-27,1
1681141285,2023-04-10 17:41,30.49,995.82,1021.61,214,23.53,5.21,-22,1
1681141345,2023-04-10 17:42,30.47,995.83,1021.61,214,23.48,5.15,-21,1
1681141406,2023-04-10 17:43,30.48,995.82,1021.60,214,23.51,5.18,-26,1
1681141466,2023-04-10 17:44,30.48,995.83,1021.62,214,23.51,5.18,-29,1
1681141526,2023-04-10 17:45,30.51,995.77,1021.55,214,23.49,5.18,-24,1
1681141587,2023-04-10 17:46,30.50,995.80,1021.58,214,23.49,5.18,-26,1
1681141647,2023-04-10 17:47,30.52,995.81,1021.59,214,23.48,5.18,-26,1
1681141707,2023-04-10 17:48,30.52,995.78,1021.57,214,23.47,5.17,-24,1
1681141767,2023-04-10 17:49,30.56,995.81,1021.59,214,23.47,5.18,-24,1
1681141827,2023-04-10 17:50,30.56,995.78,1021.57,214,23.47,5.18,-23,1
1681141887,2023-04-10 17:51,30.44,995.75,1021.53,214,23.44,5.10,-26,1
1681141947,2023-04-10 17:52,30.57,995.77,1021.55,214,23.44,5.16,-24,1
1681142007,2023-04-10 17:53,30.60,995.74,1021.53,214,23.40,5.14,-26,1
1681142067,2023-04-10 17:54,30.61,995.76,1021.54,214,23.44,5.18,-31,1
1681142127,2023-04-10 17:55,30.64,995.77,1021.56,214,23.43,5.19,-25,1
1681142188,2023-04-10 17:56,30.62,995.72,1021.50,214,23.42,5.17,-27,1
1681142248,2023-04-10 17:57,30.62,995.73,1021.51,214,23.41,5.16,-25,1
1681142308,2023-04-10 17:58,30.64,995.70,1021.48,214,23.41,5.17,-26,1
1681142368,2023-04-10 17:59,30.62,995.71,1021.49,214,23.41,5.16,-26,1
1681142428,2023-04-10 18:00,30.77,995.68,1021.47,214,23.40,5.22,-28,1
1681142488,2023-04-10 18:01,30.66,995.69,1021.48,214,23.40,5.17,-22,1
1681142548,2023-04-10 18:02,30.66,995.72,1021.50,214,23.38,5.15,-29,1
1681142608,2023-04-10 18:03,30.67,995.69,1021.48,214,23.39,5.17,-27,1
1681142668,2023-04-10 18:04,30.52,995.69,1021.48,214,23.38,5.09,-27,1
1681142729,2023-04-10 18:05,30.70,995.66,1021.44,214,23.38,5.17,-30,1
1681142789,2023-04-10 18:06,30.70,995.60,1021.38,214,23.38,5.17,-23,1
1681142849,2023-04-10 18:07,30.71,995.69,1021.48,214,23.32,5.13,-29,1
1681142909,2023-04-10 18:08,30.76,995.65,1021.43,214,23.35,5.17,-22,1
1681142969,2023-04-10 18:09,30.66,995.65,1021.43,214,23.35,5.13,-22,1
1681143029,2023-04-10 18:10,30.89,995.68,1021.46,214,23.35,5.23,-29,1
1681143089,2023-04-10 18:11,30.73,995.67,1021.45,214,23.33,5.15,-28,1
1681143149,2023-04-10 18:12,30.75,995.68,1021.46,214,23.34,5.16,-24,1
1681143209,2023-04-10 18:13,30.74,995.66,1021.44,214,23.34,5.16,-27,1
1681143270,2023-04-10 18:14,30.75,995.66,1021.44,214,23.34,5.16,-25,1
1681143330,2023-04-10 18:15,30.79,995.60,1021.38,214,23.34,5.18,-26,1
1681143390,2023-04-10 18:16,30.77,995.59,1021.37,214,23.33,5.16,-26,1
1681143450,2023-04-10 18:17,30.79,995.66,1021.44,214,23.32,5.16,-28,1
1681143510,2023-04-10 18:18,30.67,995.67,1021.46,214,23.32,5.11,-28,1
1681143570,2023-04-10 18:19,30.81,995.67,1021.45,214,23.32,5.17,-28,1
1681143630,2023-04-10 18:20,30.82,995.59,1021.37,214,23.31,5.17,-31,1
1681143690,2023-04-10 18:21,30.77,995.62,1021.40,214,23.31,5.15,-30,1
1681143750,2023-04-10 18:22,30.82,995.64,1021.42,214,23.31,5.17,-26,1
1681143811,2023-04-10 18:23,30.83,995.65,1021.43,214,23.31,5.17,-28,1
1681143871,2023-04-10 18:24,30.84,995.66,1021.45,214,23.31,5.18,-31,1
1681143931,2023-04-10 18:25,30.84,995.66,1021.44,214,23.30,5.17,-23,1
1681143991,2023-04-10 18:26,30.85,995.66,1021.45,214,23.29,5.17,-23,1
1681144051,2023-04-10 18:27,30.86,995.66,1021.44,214,23.30,5.18,-27,1
1681144171,2023-04-10 18:29,30.88,995.65,1021.43,214,23.29,5.18,-29,1
1681144231,2023-04-10 18:30,30.99,995.64,1021.42,214,23.29,5.23,-25,1
1681144292,2023-04-10 18:31,30.88,995.65,1021.43,214,23.29,5.18,-27,1
1681144472,2023-04-10 18:34,30.90,995.64,1021.42,214,23.27,5.17,-26,1
1681144532,2023-04-10 18:35,30.90,995.67,1021.45,214,23.28,5.18,-28,1
1681144592,2023-04-10 18:36,30.91,995.64,1021.43,214,23.27,5.18,-22,1
1681144652,2023-04-10 18:37,30.91,995.65,1021.44,214,23.26,5.17,-25,1
1681144772,2023-04-10 18:39,30.94,995.59,1021.37,214,23.26,5.18,-25,1
1681144832,2023-04-10 18:40,31.02,995.59,1021.38,214,23.26,5.22,-28,1
1681144893,2023-04-10 18:41,30.86,995.56,1021.34,214,23.25,5.13,-30,1
1681145013,2023-04-10 18:43,30.96,995.56,1021.34,214,23.23,5.16,-24,1
1681145073,2023-04-10 18:44,30.98,995.55,1021.34,214,23.22,5.16,-29,1
1681145133,2023-04-10 18:45,30.99,995.53,1021.32,214,23.24,5.19,-25,1
1681145193,2023-04-10 18:46,30.97,995.49,1021.28,214,23.19,5.13,-27,1
1681145253,2023-04-10 18:47,30.98,995.51,1021.29,214,23.19,5.14,-29,1
1681145313,2023-04-10 18:48,30.99,995.49,1021.27,214,23.23,5.18,-27,1
1681145373,2023-04-10 18:49,30.99,995.47,1021.25,214,23.23,5.18,-27,1
1681145494,2023-04-10 18:51,30.95,995.48,1021.26,214,23.23,5.16,-26,1
1681145554,2023-04-10 18:52,31.02,995.46,1021.25,214,23.22,5.18,-24,1
1681145614,2023-04-10 18:53,31.04,995.53,1021.31,214,23.22,5.19,-23,1
1681145674,2023-04-10 18:54,31.02,995.52,1021.30,214,23.22,5.18,-33,1
1681145734,2023-04-10 18:55,31.04,995.50,1021.29,214,23.22,5.19,-32,1
1681145794,2023-04-10 18:56,31.05,995.54,1021.33,214,23.22,5.20,-25,1
1681145854,2023-04-10 18:57,31.11,995.58,1021.37,214,23.20,5.21,-24,1
1681145914,2023-04-10 18:58,31.05,995.58,1021.36,214,23.18,5.16,-19,1
1681145974,2023-04-10 18:59,31.06,995.61,1021.39,214,23.21,5.19,-25,1
1681146035,2023-04-10 19:00,31.07,995.61,1021.40,214,23.21,5.20,-28,1
1681146095,2023-04-10 19:01,31.06,995.59,1021.38,214,23.20,5.18,-26,1
1681146155,2023-04-10 19:02,31.08,995.60,1021.38,214,23.19,5.19,-25,1
1681146215,2023-04-10 19:03,31.09,995.62,1021.40,214,23.20,5.20,-24,1
1681146275,2023-04-10 19:04,31.08,995.62,1021.41,214,23.19,5.19,-28,1
1681146335,2023-04-10 19:05,31.09,995.60,1021.38,214,23.19,5.19,-25,1
1681146395,2023-04-10 19:06,31.12,995.65,1021.43,214,23.18,5.19,-32,1
1681146455,2023-04-10 19:07,31.11,995.61,1021.40,214,23.19,5.20,-31,1
1681146576,2023-04-10 19:09,31.14,995.64,1021.42,214,23.18,5.20,-26,1
1681146636,2023-04-10 19:10,31.12,995.59,1021.37,214,23.17,5.19,-24,1
1681146696,2023-04-10 19:11,31.13,995.63,1021.41,214,23.18,5.20,-30,1
1681146816,2023-04-10 19:13,31.14,995.63,1021.42,214,23.17,5.19,-26,1
1681146876,2023-04-10 19:14,31.14,995.67,1021.45,214,23.16,5.18,-28,1
1681146936,2023-04-10 19:15,31.17,995.68,1021.46,214,23.17,5.21,-23,1
1681147057,2023-04-10 19:17,31.17,995.69,1021.47,214,23.15,5.19,-23,1
1681147117,2023-04-10 19:18,31.16,995.67,1021.45,214,23.16,5.19,-27,1
1681147179,2023-04-10 19:19,31.18,995.64,1021.43,214,23.15,5.20,-25,1
1681147240,2023-04-10 19:20,31.19,995.66,1021.45,214,23.15,5.20,-30,1
1681147300,2023-04-10 19:21,31.20,995.63,1021.41,214,23.12,5.18,-30,1
1681147360,2023-04-10 19:22,31.19,995.59,1021.37,214,23.14,5.19,-26,1
1681147421,2023-04-10 19:23,31.20,995.59,1021.38,214,23.15,5.21,-30,1
1681147481,2023-04-10 19:24,31.20,995.63,1021.41,214,23.14,5.20,-29,1
1681147541,2023-04-10 19:25,31.21,995.61,1021.40,214,23.13,5.19,-25,1
1681147602,2023-04-10 19:26,31.21,995.64,1021.42,214,23.10,5.17,-21,1
1681147662,2023-04-10 19:27,31.19,995.70,1021.48,214,23.14,5.19,-23,1
1681147722,2023-04-10 19:28,31.22,995.73,1021.51,214,23.14,5.21,-24,1
1681147782,2023-04-10 19:29,31.23,995.66,1021.44,214,23.13,5.20,-29,1
1681147843,2023-04-10 19:30,31.23,995.74,1021.52,214,23.13,5.20,-27,1
1681147903,2023-04-10 19:31,31.25,995.77,1021.55,214,23.13,5.21,-28,1
1681147963,2023-04-10 19:32,31.25,995.83,1021.61,214,23.13,5.21,-26,1
1681148024,2023-04-10 19:33,31.25,995.84,1021.62,214,23.12,5.20,-29,1
1681148084,2023-04-10 19:34,31.27,995.82,1021.61,214,23.12,5.21,-28,1
1681148144,2023-04-10 19:35,31.26,995.85,1021.64,214,23.07,5.17,-28,1
1681148204,2023-04-10 19:36,31.24,995.88,1021.66,214,23.10,5.18,-25,1
1681148265,2023-04-10 19:37,31.26,995.83,1021.62,214,23.12,5.21,-27,1
1681148325,2023-04-10 19:38,31.26,995.88,1021.66,214,23.11,5.20,-26,1
1681148385,2023-04-10 19:39,31.27,995.77,1021.55,214,23.08,5.18,-30,1
1681148445,2023-04-10 19:40,31.28,995.86,1021.64,214,23.08,5.18,-29,1
1681148506,2023-04-10 19:41,31.29,995.87,1021.66,214,23.08,5.18,-25,1
1681148566,2023-04-10 19:42,31.31,995.88,1021.67,214,23.11,5.22,-24,1
1681148626,2023-04-10 19:43,31.34,995.88,1021.67,214,23.09,5.22,-26,1
1681148686,2023-04-10 19:44,31.28,995.83,1021.61,214,23.09,5.19,-29,1
1681148747,2023-04-10 19:45,31.30,995.89,1021.68,214,23.09,5.20,-25,1
1681148807,2023-04-10 19:46,31.32,995.93,1021.72,214,23.10,5.22,-24,1
1681148867,2023-04-10 19:47,31.31,995.96,1021.74,214,23.09,5.20,-24,1
1681148988,2023-04-10 19:49,31.31,996.18,1021.96,214,23.09,5.20,-31,1
1681149048,2023-04-10 19:50,31.34,996.26,1022.05,214,23.09,5.22,-25,1
1681149108,2023-04-10 19:51,31.33,996.29,1022.07,214,23.07,5.19,-21,1
1681149168,2023-04-10 19:52,31.33,996.33,1022.12,214,23.08,5.20,-30,1
1681149229,2023-04-10 19:53,31.34,996.35,1022.14,214,23.09,5.22,-21,1
1681149289,2023-04-10 19:54,31.13,996.44,1022.23,214,23.08,5.11,-23,1
1681149349,2023-04-10 19:55,31.36,996.44,1022.23,214,23.07,5.21,-27,1
1681149409,2023-04-10 19:56,31.36,996.43,1022.21,214,23.08,5.22,-22,1
1681149470,2023-04-10 19:57,31.35,996.47,1022.25,214,23.08,5.21,-26,1
1681149530,2023-04-10 19:58,31.36,996.48,1022.27,214,23.08,5.22,-27,1
1681149590,2023-04-10 19:59,31.37,996.46,1022.24,214,23.08,5.22,-24,1
1681149650,2023-04-10 20:00,31.37,996.46,1022.24,214,23.08,5.22,-23,1
1681149711,2023-04-10 20:01,31.38,996.42,1022.21,214,23.07,5.22,-24,1
1681149771,2023-04-10 20:02,31.38,996.46,1022.25,214,23.07,5.22,-24,1
1681149831,2023-04-10 20:03,31.39,996.47,1022.26,214,23.08,5.23,-26,1
1681149891,2023-04-10 20:04,31.38,996.49,1022.27,214,23.07,5.22,-25,1
1681149952,2023-04-10 20:05,31.38,996.51,1022.29,214,23.07,5.22,-25,1
1681150012,2023-04-10 20:06,31.39,996.50,1022.29,214,23.07,5.22,-28,1
1681150133,2023-04-10 20:08,31.39,996.53,1022.31,214,23.07,5.22,-34,1
1681150193,2023-04-10 20:09,31.40,996.53,1022.31,214,23.06,5.22,-26,1
1681150313,2023-04-10 20:11,31.41,996.51,1022.29,214,23.04,5.21,-28,1
1681150374,2023-04-10 20:12,31.41,996.55,1022.34,214,23.04,5.21,-24,1
1681150434,2023-04-10 20:13,31.40,996.61,1022.39,214,23.05,5.21,-23,1
1681150494,2023-04-10 20:14,31.41,996.62,1022.41,214,23.05,5.22,-29,1
1681150554,2023-04-10 20:15,31.42,996.62,1022.40,214,23.05,5.22,-26,1
1681150615,2023-04-10 20:16,31.41,996.65,1022.43,214,23.05,5.21,-26,1
1681150675,2023-04-10 20:17,31.43,996.65,1022.43,214,23.04,5.22,-24,1
1681150735,2023-04-10 20:18,31.29,996.66,1022.44,214,23.05,5.16,-32,1
1681150795,2023-04-10 20:19,31.42,996.68,1022.47,214,23.05,5.22,-24,1
1681150856,2023-04-10 20:20,31.42,996.65,1022.43,214,23.04,5.21,-28,1
1681150916,2023-04-10 20:21,31.41,996.60,1022.38,214,23.02,5.19,-32,1
1681150976,2023-04-10 20:22,31.16,996.58,1022.36,214,23.03,5.08,-26,1
1681151037,2023-04-10 20:23,31.43,996.58,1022.36,214,23.04,5.22,-25,1
1681151097,2023-04-10 20:24,31.42,996.62,1022.40,214,23.04,5.21,-28,1
1681151157,2023-04-10 20:25,31.42,996.56,1022.35,214,23.04,5.21,-24,1
1681151217,2023-04-10 20:26,31.43,996.60,1022.38,214,23.02,5.20,-23,1
1681151278,2023-04-10 20:27,31.42,996.61,1022.40,214,23.01,5.19,-31,1
1681151338,2023-04-10 20:28,31.42,996.60,1022.38,214,23.03,5.20,-29,1
1681151398,2023-04-10 20:29,31.42,996.58,1022.36,214,23.03,5.20,-26,1
1681151458,2023-04-10 20:30,31.50,996.58,1022.37,214,23.03,5.24,-22,1
1681151519,2023-04-10 20:31,31.54,996.50,1022.29,214,23.03,5.26,-26,1
1681151579,2023-04-10 20:32,31.29,996.54,1022.32,214,23.03,5.14,-23,1
1681151639,2023-04-10 20:33,31.42,996.50,1022.28,214,23.02,5.19,-25,1
1681151699,2023-04-10 20:34,31.43,996.50,1022.28,214,23.03,5.21,-22,1
1681151760,2023-04-10 20:36,31.43,996.42,1022.21,214,23.03,5.21,-27,1
1681151820,2023-04-10 20:37,31.43,996.41,1022.19,214,23.03,5.21,-31,1
1681151880,2023-04-10 20:38,31.44,996.39,1022.17,214,22.97,5.16,-27,1
1681151941,2023-04-10 20:39,31.43,996.39,1022.17,214,23.02,5.20,-27,1
1681152061,2023-04-10 20:41,31.09,996.30,1022.09,214,23.02,5.04,-24,1
1681152121,2023-04-10 20:42,31.43,996.36,1022.15,214,23.00,5.18,-25,1
1681152182,2023-04-10 20:43,31.43,996.34,1022.13,214,23.01,5.19,-22,1
1681152242,2023-04-10 20:44,31.44,996.32,1022.10,214,23.01,5.19,-25,1
1681152302,2023-04-10 20:45,31.45,996.27,1022.05,214,23.02,5.21,-28,1
1681152363,2023-04-10 20:46,31.44,996.17,1021.96,214,23.01,5.19,-26,1
1681152423,2023-04-10 20:47,31.44,996.17,1021.95,214,23.01,5.19,-26,1
1681152483,2023-04-10 20:48,31.44,996.20,1021.99,214,23.01,5.19,-28,1
1681152543,2023-04-10 20:49,31.44,996.16,1021.94,214,23.02,5.20,-24,1
1681152604,2023-04-10 20:50,31.45,996.15,1021.93,214,23.00,5.19,-30,1
1681152724,2023-04-10 20:52,31.43,996.10,1021.88,214,23.00,5.18,-25,1
1681152785,2023-04-10 20:53,31.44,996.07,1021.85,214,23.00,5.19,-28,1
1681152845,2023-04-10 20:54,31.46,996.07,1021.85,214,23.01,5.20,-28,1
1681152966,2023-04-10 20:56,31.44,996.03,1021.81,214,22.97,5.16,-26,1
1681153026,2023-04-10 20:57,31.45,996.04,1021.82,214,23.00,5.19,-28,1
1681153086,2023-04-10 20:58,31.46,995.99,1021.77,214,23.01,5.20,-23,1
1681153146,2023-04-10 20:59,31.46,995.97,1021.75,214,23.00,5.20,-27,1
1681153207,2023-04-10 21:00,31.45,995.95,1021.73,214,23.00,5.19,-28,1
1681153327,2023-04-10 21:02,31.45,995.91,1021.70,214,22.99,5.18,-21,1
1681153388,2023-04-10 21:03,31.44,995.91,1021.69,214,23.00,5.19,-25,1
1681153448,2023-04-10 21:04,31.45,995.90,1021.68,214,22.99,5.18,-23,1
1681153508,2023-04-10 21:05,31.44,995.89,1021.68,214,22.95,5.14,-30,1
1681153569,2023-04-10 21:06,31.52,995.87,1021.65,214,23.00,5.22,-29,1
1681153629,2023-04-10 21:07,31.45,995.89,1021.67,214,22.99,5.18,-30,1
1681153689,2023-04-10 21:08,31.46,995.86,1021.64,214,22.99,5.19,-25,1
1681153749,2023-04-10 21:09,31.46,995.88,1021.66,214,22.98,5.18,-25,1
1681153810,2023-04-10 21:10,31.45,995.89,1021.67,214,22.98,5.17,-19,1
1681153870,2023-04-10 21:11,31.36,995.87,1021.65,214,22.99,5.14,-27,1
1681153930,2023-04-10 21:12,31.46,995.88,1021.67,214,22.99,5.19,-25,1
1681153991,2023-04-10 21:13,31.47,995.86,1021.65,214,22.98,5.18,-21,1
1681154051,2023-04-10 21:14,31.47,995.89,1021.67,214,22.99,5.19,-30,1
1681154111,2023-04-10 21:15,31.45,995.89,1021.68,214,22.99,5.18,-17,1
1681154171,2023-04-10 21:16,31.46,995.90,1021.69,214,22.99,5.19,-27,1
1681154232,2023-04-10 21:17,31.46,995.88,1021.66,214,22.99,5.19,-30,1
1681154292,2023-04-10 21:18,31.46,995.88,1021.66,214,22.95,5.15,-26,1
1681154352,2023-04-10 21:19,31.46,995.89,1021.68,214,22.98,5.18,-29,1
1681154413,2023-04-10 21:20,31.47,995.89,1021.68,214,22.98,5.18,-23,1
1681154473,2023-04-10 21:21,31.46,995.88,1021.66,214,22.98,5.18,-24,1
1681154533,2023-04-10 21:22,31.45,995.90,1021.68,214,22.92,5.12,-27,1
1681154594,2023-04-10 21:23,31.23,995.90,1021.68,214,22.96,5.06,-27,1
1681154714,2023-04-10 21:25,31.46,995.86,1021.65,214,22.98,5.18,-26,1
1681154774,2023-04-10 21:26,31.47,995.72,1021.50,214,22.97,5.17,-26,1
1681154835,2023-04-10 21:27,31.46,995.83,1021.61,214,22.98,5.18,-25,1
1681154895,2023-04-10 21:28,31.13,995.77,1021.56,214,22.97,5.02,-29,1
1681154955,2023-04-10 21:29,31.46,995.73,1021.51,214,22.95,5.15,-24,1
1681155016,2023-04-10 21:30,31.47,995.76,1021.54,214,22.97,5.17,-24,1
1681155076,2023-04-10 21:31,31.46,995.76,1021.54,214,22.97,5.17,-22,1
1681155136,2023-04-10 21:32,31.46,995.72,1021.50,214,22.94,5.14,-28,1
1681155197,2023-04-10 21:33,31.46,995.70,1021.48,214,22.96,5.16,-22,1
1681155257,2023-04-10 21:34,31.46,995.72,1021.50,214,22.97,5.17,-23,1
1681155317,2023-04-10 21:35,31.48,995.69,1021.47,214,22.97,5.18,-20,1
1681155377,2023-04-10 21:36,31.47,995.77,1021.55,214,22.95,5.16,-23,1
1681155438,2023-04-10 21:37,31.46,995.77,1021.56,214,22.95,5.15,-28,1
1681155498,2023-04-10 21:38,31.46,995.77,1021.55,214,22.97,5.17,-24,1
1681155558,2023-04-10 21:39,31.48,995.68,1021.47,214,22.97,5.18,-24,1
1681155619,2023-04-10 21:40,31.47,995.68,1021.46,214,22.97,5.17,-25,1
1681155679,2023-04-10 21:41,31.47,995.73,1021.52,214,22.97,5.17,-27,1
1681155739,2023-04-10 21:42,31.47,995.70,1021.49,214,22.97,5.17,-26,1
1681155799,2023-04-10 21:43,31.47,995.70,1021.49,214,22.96,5.16,-25,1
1681155860,2023-04-10 21:44,31.27,995.70,1021.49,214,22.96,5.07,-26,1
1681155920,2023-04-10 21:45,31.48,995.70,1021.48,214,22.96,5.17,-30,1
1681155980,2023-04-10 21:46,31.47,995.67,1021.45,214,22.95,5.16,-26,1
1681156041,2023-04-10 21:47,31.47,995.66,1021.44,214,22.95,5.16,-25,1
1681156101,2023-04-10 21:48,31.46,995.67,1021.46,214,22.96,5.16,-22,1
1681156161,2023-04-10 21:49,31.47,995.62,1021.41,214,22.91,5.12,-27,1
1681156222,2023-04-10 21:50,31.46,995.65,1021.43,214,22.94,5.14,-24,1
1681156342,2023-04-10 21:52,31.47,995.64,1021.42,214,22.96,5.16,-27,1
1681156402,2023-04-10 21:53,31.47,995.56,1021.34,214,22.96,5.16,-22,1
1681156463,2023-04-10 21:54,31.49,995.59,1021.37,214,22.96,5.17,-27,1
1681156523,2023-04-10 21:55,31.47,995.58,1021.36,214,22.96,5.16,-30,1
1681156583,2023-04-10 21:56,31.46,995.61,1021.39,214,22.96,5.16,-31,1
1681156644,2023-04-10 21:57,31.32,995.59,1021.38,214,22.96,5.09,-31,1
1681156704,2023-04-10 21:58,31.52,995.59,1021.37,214,22.95,5.18,-31,1
1681156764,2023-04-10 21:59,31.41,995.58,1021.36,214,22.93,5.11,-25,1
1681156825,2023-04-10 22:00,31.46,995.56,1021.34,214,22.94,5.14,-28,1
1681156885,2023-04-10 22:01,31.45,995.55,1021.33,214,22.95,5.15,-26,1
1681156945,2023-04-10 22:02,31.46,995.53,1021.31,214,22.95,5.15,-24,1
1681157005,2023-04-10 22:03,31.41,995.47,1021.25,214,22.90,5.09,-30,1
1681157066,2023-04-10 22:04,31.46,995.49,1021.27,214,22.93,5.13,-32,1
1681157126,2023-04-10 22:05,31.46,995.49,1021.27,214,22.95,5.15,-25,1
1681157186,2023-04-10 22:06,31.45,995.48,1021.26,214,22.95,5.15,-29,1
1681157246,2023-04-10 22:07,31.46,995.42,1021.20,214,22.95,5.15,-24,1
1681157307,2023-04-10 22:08,31.46,995.46,1021.25,214,22.95,5.15,-25,1
1681157367,2023-04-10 22:09,31.48,995.48,1021.26,214,22.94,5.15,-23,1
1681157427,2023-04-10 22:10,31.45,995.47,1021.26,214,22.94,5.14,-29,1
1681157487,2023-04-10 22:11,31.45,995.49,1021.28,214,22.95,5.14,-30,1
1681157547,2023-04-10 22:12,31.46,995.52,1021.30,214,22.95,5.15,-25,1
1681157608,2023-04-10 22:13,31.46,995.48,1021.26,214,22.94,5.14,-29,1
1681157668,2023-04-10 22:14,31.43,995.48,1021.26,214,22.70,4.92,-32,1
1681157728,2023-04-10 22:15,31.43,995.50,1021.28,214,22.19,4.47,-26,1
1681157788,2023-04-10 22:16,31.44,995.45,1021.23,214,22.81,5.02,-27,1
1681157848,2023-04-10 22:17,31.44,995.42,1021.21,214,22.91,5.11,-24,1
1681157908,2023-04-10 22:18,31.44,995.43,1021.21,214,22.95,5.14,-23,1
1681157968,2023-04-10 22:19,31.45,995.45,1021.23,214,22.15,4.45,-26,1
1681158028,2023-04-10 22:20,31.45,995.41,1021.20,214,22.57,4.81,-21,1
1681158088,2023-04-10 22:21,31.58,995.39,1021.18,214,22.90,5.16,-24,1
1681158149,2023-04-10 22:22,31.44,995.37,1021.15,214,22.94,5.13,-26,1
1681158209,2023-04-10 22:23,31.42,994.63,1020.41,214,22.92,5.10,-22,1
1681158269,2023-04-10 22:24,31.46,995.32,1021.11,214,22.93,5.13,-28,1
1681158329,2023-04-10 22:25,31.45,995.34,1021.13,214,22.94,5.14,-23,1
1681158389,2023-04-10 22:26,31.43,995.34,1021.12,214,22.94,5.13,-30,1
1681158449,2023-04-10 22:27,31.43,995.31,1021.09,214,22.93,5.12,-29,1
1681158509,2023-04-10 22:28,31.44,995.32,1021.10,214,22.94,5.13,-26,1
1681158569,2023-04-10 22:29,31.44,995.33,1021.11,214,22.90,5.10,-25,1
1681158629,2023-04-10 22:30,31.43,995.31,1021.10,214,22.94,5.13,-26,1
1681158750,2023-04-10 22:32,31.33,995.20,1020.98,214,22.93,5.08,-30,1
1681158810,2023-04-10 22:33,31.45,995.23,1021.01,214,22.93,5.13,-26,1
1681158870,2023-04-10 22:34,31.45,995.24,1021.02,214,22.94,5.14,-22,1
1681158930,2023-04-10 22:35,31.44,995.24,1021.02,214,22.94,5.13,-24,1
1681158990,2023-04-10 22:36,31.46,995.15,1020.94,214,22.94,5.14,-29,1
1681159050,2023-04-10 22:37,31.42,995.09,1020.87,214,22.93,5.11,-27,1
1681159110,2023-04-10 22:38,31.43,995.20,1020.99,214,22.94,5.13,-24,1
1681159170,2023-04-10 22:39,31.43,995.18,1020.96,214,22.94,5.13,-28,1
1681159291,2023-04-10 22:41,31.43,995.15,1020.94,214,22.94,5.13,-29,1
1681159351,2023-04-10 22:42,31.44,995.10,1020.88,214,22.94,5.13,-30,1
1681159411,2023-04-10 22:43,31.45,995.10,1020.89,214,22.93,5.13,-28,1
1681159471,2023-04-10 22:44,31.43,995.06,1020.85,214,22.94,5.13,-31,1
1681159531,2023-04-10 22:45,31.42,995.06,1020.85,214,22.93,5.12,-27,1
1681159591,2023-04-10 22:46,31.44,995.09,1020.88,214,22.94,5.13,-28,1
1681159651,2023-04-10 22:47,31.44,995.10,1020.89,214,22.94,5.13,-21,1
1681159712,2023-04-10 22:48,31.43,995.07,1020.85,214,22.92,5.11,-30,1
1681159772,2023-04-10 22:49,31.43,995.05,1020.83,214,22.90,5.09,-27,1
1681159832,2023-04-10 22:50,31.41,995.04,1020.82,214,22.94,5.12,-19,1
1681159892,2023-04-10 22:51,31.44,995.05,1020.83,214,22.92,5.11,-23,1
1681159952,2023-04-10 22:52,31.45,995.04,1020.82,214,22.93,5.13,-25,1
1681160012,2023-04-10 22:53,31.45,995.03,1020.81,214,22.93,5.13,-20,1
1681160072,2023-04-10 22:54,31.48,994.99,1020.77,214,22.92,5.13,-21,1
1681160132,2023-04-10 22:55,31.45,995.01,1020.79,214,22.93,5.13,-27,1
1681160193,2023-04-10 22:56,31.50,994.96,1020.74,214,22.94,5.16,-22,1
1681160253,2023-04-10 22:57,31.43,994.96,1020.75,214,22.93,5.12,-30,1
1681160313,2023-04-10 22:58,31.41,994.87,1020.65,214,22.93,5.11,-28,1
1681160373,2023-04-10 22:59,31.41,994.95,1020.73,214,22.92,5.10,-19,1
1681160433,2023-04-10 23:00,31.42,994.97,1020.75,214,22.92,5.11,-25,1
1681160493,2023-04-10 23:01,31.42,994.98,1020.76,214,22.93,5.12,-28,1
1681160553,2023-04-10 23:02,31.37,994.95,1020.74,214,22.93,5.09,-22,1
1681160613,2023-04-10 23:03,31.40,994.93,1020.72,214,22.86,5.05,-22,1
1681160673,2023-04-10 23:04,31.44,994.94,1020.73,214,22.91,5.10,-22,1
1681160733,2023-04-10 23:05,31.45,994.91,1020.69,214,22.92,5.12,-25,1
1681160793,2023-04-10 23:06,31.41,994.90,1020.68,214,22.92,5.10,-26,1
1681160854,2023-04-10 23:07,31.43,994.86,1020.64,214,22.92,5.11,-26,1
1681160914,2023-04-10 23:08,31.43,994.77,1020.55,214,22.93,5.12,-29,1
1681160974,2023-04-10 23:09,31.45,994.85,1020.64,214,22.92,5.12,-24,1
1681161094,2023-04-10 23:11,31.42,994.84,1020.63,214,22.91,5.10,-24,1
1681161154,2023-04-10 23:12,31.46,994.82,1020.60,214,22.92,5.12,-25,1
1681161214,2023-04-10 23:13,31.43,994.81,1020.59,214,22.92,5.11,-20,1
1681161274,2023-04-10 23:14,31.45,994.81,1020.59,214,22.92,5.12,-21,1
1681161394,2023-04-10 23:16,31.43,994.81,1020.59,214,22.92,5.11,-26,1
1681161455,2023-04-10 23:17,31.44,994.75,1020.53,214,22.91,5.11,-21,1
1681161515,2023-04-10 23:18,31.43,994.78,1020.56,214,22.91,5.10,-29,1
1681161575,2023-04-10 23:19,31.45,994.77,1020.56,214,22.91,5.11,-28,1
1681161635,2023-04-10 23:20,31.43,994.77,1020.55,214,22.91,5.10,-20,1
1681161695,2023-04-10 23:21,31.44,994.77,1020.56,214,22.90,5.10,-26,1
1681161755,2023-04-10 23:22,31.46,994.76,1020.54,214,22.91,5.11,-26,1
1681161815,2023-04-10 23:23,31.45,994.77,1020.55,214,22.87,5.07,-24,1
1681161875,2023-04-10 23:24,31.43,994.74,1020.53,214,22.90,5.10,-20,1
1681161935,2023-04-10 23:25,31.44,994.75,1020.54,214,22.90,5.10,-22,1
1681161995,2023-04-10 23:26,31.44,994.69,1020.48,214,22.90,5.10,-22,1
1681162056,2023-04-10 23:27,31.47,994.71,1020.49,214,22.88,5.09,-22,1
1681162116,2023-04-10 23:28,31.46,994.70,1020.49,214,22.88,5.09,-21,1
1681162176,2023-04-10 23:29,31.46,994.71,1020.49,214,22.88,5.09,-21,1
1681162236,2023-04-10 23:30,31.46,994.71,1020.49,214,22.88,5.09,-26,1
1681162296,2023-04-10 23:31,31.45,994.64,1020.43,214,22.88,5.09,-21,1
1681162356,2023-04-10 23:32,31.46,994.67,1020.45,214,22.89,5.10,-30,1
1681162416,2023-04-10 23:33,31.45,994.66,1020.44,214,22.85,5.06,-22,1
1681162476,2023-04-10 23:34,31.36,994.66,1020.44,214,22.87,5.03,-25,1
1681162536,2023-04-10 23:35,31.46,994.66,1020.44,214,22.88,5.09,-25,1
1681162596,2023-04-10 23:36,31.40,994.67,1020.46,214,22.88,5.06,-27,1
1681162657,2023-04-10 23:37,31.46,994.60,1020.38,214,22.87,5.08,-23,1
1681162717,2023-04-10 23:38,31.46,994.70,1020.48,214,22.83,5.05,-28,1
1681162777,2023-04-10 23:39,31.48,994.75,1020.53,214,22.83,5.05,-26,1
1681162837,2023-04-10 23:40,31.49,994.74,1020.52,214,22.86,5.08,-31,1
1681162897,2023-04-10 23:41,31.47,994.66,1020.44,214,22.87,5.09,-23,1
1681162957,2023-04-10 23:42,31.47,994.62,1020.40,214,22.87,5.09,-24,1
1681163017,2023-04-10 23:43,31.50,994.74,1020.52,214,22.83,5.06,-20,1
1681163077,2023-04-10 23:44,31.47,994.72,1020.50,214,22.85,5.07,-20,1
1681163140,2023-04-10 23:45,31.50,994.73,1020.51,214,22.86,5.09,-19,1
1681163200,2023-04-10 23:46,31.46,994.74,1020.52,214,22.83,5.05,-23,1
1681163260,2023-04-10 23:47,31.48,994.75,1020.54,214,22.86,5.08,-25,1
1681163321,2023-04-10 23:48,31.47,994.73,1020.52,214,22.86,5.08,-26,1
1681163381,2023-04-10 23:49,31.48,994.75,1020.53,214,22.86,5.08,-25,1
1681163441,2023-04-10 23:50,31.37,994.70,1020.48,214,22.86,5.03,-21,1
1681163501,2023-04-10 23:51,31.48,994.72,1020.50,214,22.82,5.05,-25,1
1681163562,2023-04-10 23:52,31.47,994.70,1020.48,214,22.84,5.06,-28,1
1681163622,2023-04-10 23:53,31.48,994.65,1020.43,214,22.85,5.07,-26,1
1681163682,2023-04-10 23:54,31.48,994.67,1020.45,214,22.85,5.07,-26,1
1681163742,2023-04-10 23:55,31.48,994.56,1020.35,214,22.86,5.08,-27,1
1681163803,2023-04-10 23:56,31.48,994.53,1020.31,214,22.85,5.07,-24,1
1681163863,2023-04-10 23:57,31.48,994.60,1020.38,214,22.85,5.07,-24,1
1681163923,2023-04-10 23:58,31.51,994.60,1020.38,214,22.85,5.09,-23,1
1681163983,2023-04-10 23:59,31.48,994.57,1020.35,214,22.85,5.07,-29,1