1681164044,2023-04-11 00:00,31.50,994.56,1020.34,214,22.85,5.08,-28,1
1681164104,2023-04-11 00:01,31.47,994.56,1020.34,214,22.85,5.07,-25,1
1681164164,2023-04-11 00:02,31.48,994.55,1020.33,214,22.82,5.05,-23,1
1681164225,2023-04-11 00:03,31.47,994.53,1020.32,214,22.85,5.07,-17,1
1681164285,2023-04-11 00:04,31.48,994.52,1020.30,214,22.84,5.07,-22,1
1681164345,2023-04-11 00:05,31.71,994.46,1020.24,214,22.84,5.17,-22,1
1681164405,2023-04-11 00:06,31.49,994.48,1020.26,214,22.81,5.04,-24,1
1681164466,2023-04-11 00:07,31.48,994.49,1020.27,214,22.84,5.07,-27,1
1681164526,2023-04-11 00:08,31.47,994.47,1020.25,214,22.85,5.07,-26,1
1681164586,2023-04-11 00:09,31.47,994.43,1020.22,214,22.84,5.06,-24,1
1681164646,2023-04-11 00:10,31.63,994.35,1020.13,214,22.85,5.14,-24,1
1681164707,2023-04-11 00:11,31.48,994.44,1020.22,214,22.84,5.07,-27,1
1681164767,2023-04-11 00:12,31.48,994.45,1020.23,214,22.84,5.07,-23,1
1681164827,2023-04-11 00:13,31.48,994.45,1020.24,214,22.84,5.07,-24,1
1681164888,2023-04-11 00:14,31.48,994.46,1020.24,214,22.84,5.07,-24,1
1681164948,2023-04-11 00:15,31.48,994.42,1020.21,214,22.85,5.07,-30,1
1681165008,2023-04-11 00:16,31.48,994.44,1020.23,214,22.80,5.03,-27,1
1681165069,2023-04-11 00:17,31.44,994.44,1020.22,214,22.84,5.05,-24,1
1681165129,2023-04-11 00:18,31.48,994.42,1020.20,214,22.84,5.07,-25,1
1681165189,2023-04-11 00:19,31.32,994.40,1020.19,214,22.84,4.99,-26,1
1681165249,2023-04-11 00:20,31.46,994.45,1020.23,214,22.80,5.02,-21,1
1681165310,2023-04-11 00:21,31.39,994.48,1020.26,214,22.82,5.00,-24,1
1681165370,2023-04-11 00:22,31.47,994.47,1020.26,214,22.84,5.06,-24,1
1681165430,2023-04-11 00:23,31.48,994.48,1020.26,214,22.84,5.07,-28,1
1681165491,2023-04-11 00:24,31.47,994.39,1020.18,214,22.84,5.06,-25,1
1681165551,2023-04-11 00:25,31.48,994.47,1020.25,214,22.84,5.07,-27,1
1681165671,2023-04-11 00:27,31.47,994.46,1020.24,214,22.84,5.06,-21,1
1681165732,2023-04-11 00:28,31.48,994.49,1020.28,214,22.84,5.07,-24,1
1681165792,2023-04-11 00:29,31.47,994.47,1020.25,214,22.84,5.06,-21,1
1681165852,2023-04-11 00:30,31.32,994.48,1020.26,214,22.79,4.95,-25,1
1681165913,2023-04-11 00:31,31.47,994.46,1020.24,214,22.83,5.05,-23,1
1681166033,2023-04-11 00:33,31.47,994.47,1020.25,214,22.84,5.06,-21,1
1681166093,2023-04-11 00:34,31.48,994.43,1020.22,214,22.81,5.04,-22,1
1681166154,2023-04-11 00:35,31.47,994.41,1020.19,214,22.82,5.04,-26,1
1681166214,2023-04-11 00:36,31.46,994.42,1020.20,214,22.84,5.06,-27,1
1681166274,2023-04-11 00:37,31.47,994.40,1020.18,214,22.84,5.06,-20,1
1681166335,2023-04-11 00:38,31.47,994.32,1020.11,214,22.84,5.06,-28,1
1681166395,2023-04-11 00:39,31.45,994.39,1020.17,214,22.85,5.06,-26,1
1681166515,2023-04-11 00:41,31.47,994.39,1020.17,214,22.84,5.06,-21,1
1681166576,2023-04-11 00:42,31.47,994.39,1020.17,214,22.83,5.05,-27,1
1681166636,2023-04-11 00:43,31.46,994.43,1020.22,214,22.84,5.06,-22,1
1681166696,2023-04-11 00:44,31.41,994.45,1020.23,214,22.81,5.00,-25,1
1681166757,2023-04-11 00:45,31.47,994.45,1020.23,214,22.84,5.06,-27,1
1681166877,2023-04-11 00:47,31.48,994.36,1020.15,214,22.84,5.06,-24,1
1681166937,2023-04-11 00:48,31.46,994.47,1020.25,214,22.83,5.05,-26,1
1681166998,2023-04-11 00:49,31.46,994.46,1020.24,214,22.84,5.06,-25,1
1681167058,2023-04-11 00:50,31.65,994.48,1020.27,214,22.84,5.14,-28,1
1681167118,2023-04-11 00:51,31.35,994.40,1020.18,214,22.84,5.00,-24,1
1681167179,2023-04-11 00:52,31.31,994.43,1020.21,214,22.84,4.99,-26,1
1681167239,2023-04-11 00:53,31.47,994.46,1020.24,214,22.84,5.06,-26,1
1681167299,2023-04-11 00:54,31.47,994.46,1020.25,214,22.84,5.06,-20,1
1681167359,2023-04-11 00:55,31.46,994.47,1020.25,214,22.84,5.06,-25,1
1681167420,2023-04-11 00:57,31.47,994.48,1020.27,214,22.84,5.06,-23,1
1681167480,2023-04-11 00:58,31.45,994.49,1020.27,214,22.84,5.05,-17,1
1681167540,2023-04-11 00:59,31.46,994.43,1020.22,214,22.83,5.05,-26,1
1681167601,2023-04-11 01:00,31.46,994.39,1020.18,214,22.83,5.05,-23,1
1681167661,2023-04-11 01:01,31.47,994.38,1020.16,214,22.84,5.06,-23,1
1681167721,2023-04-11 01:02,31.46,994.28,1020.06,214,22.84,5.05,-18,1
1681167782,2023-04-11 01:03,31.45,994.34,1020.13,214,22.81,5.02,-30,1
1681167842,2023-04-11 01:04,31.47,994.34,1020.12,214,22.82,5.04,-25,1
1681167902,2023-04-11 01:05,31.50,994.30,1020.09,214,22.83,5.07,-29,1
1681167962,2023-04-11 01:06,31.47,994.25,1020.03,214,22.84,5.06,-27,1
1681168023,2023-04-11 01:07,31.44,994.21,1019.99,214,22.83,5.04,-24,1
1681168083,2023-04-11 01:08,31.45,994.23,1020.01,214,22.84,5.05,-19,1
1681168143,2023-04-11 01:09,31.45,994.23,1020.01,214,22.84,5.05,-25,1
1681168204,2023-04-11 01:10,31.52,994.24,1020.03,214,22.84,5.08,-29,1
1681168264,2023-04-11 01:11,31.45,994.24,1020.03,214,22.83,5.04,-25,1
1681168324,2023-04-11 01:12,31.45,994.22,1020.01,214,22.84,5.05,-27,1
1681168384,2023-04-11 01:13,31.20,994.19,1019.97,214,22.82,4.92,-24,1
1681168445,2023-04-11 01:14,31.50,994.20,1019.99,214,22.84,5.08,-26,1
1681168505,2023-04-11 01:15,31.45,994.21,1019.99,214,22.83,5.04,-19,1
1681168565,2023-04-11 01:16,31.45,994.16,1019.95,214,22.83,5.04,-26,1
1681168626,2023-04-11 01:17,31.44,994.12,1019.91,214,22.77,4.98,-28,1
1681168686,2023-04-11 01:18,31.44,994.12,1019.90,214,22.82,5.03,-25,1
1681168746,2023-04-11 01:19,31.46,994.07,1019.86,214,22.83,5.05,-27,1
1681168807,2023-04-11 01:20,31.46,993.96,1019.74,214,22.83,5.04,-27,1
1681168867,2023-04-11 01:21,31.45,994.04,1019.82,214,22.83,5.04,-22,1
1681168927,2023-04-11 01:22,31.45,994.03,1019.82,214,22.83,5.04,-24,1
1681168987,2023-04-11 01:23,31.45,994.01,1019.80,214,22.83,5.04,-27,1
1681169048,2023-04-11 01:24,31.45,993.97,1019.76,214,22.83,5.04,-26,1
1681169108,2023-04-11 01:25,31.44,993.97,1019.75,214,22.83,5.04,-21,1
1681169168,2023-04-11 01:26,31.43,993.92,1019.70,214,22.82,5.02,-23,1
1681169229,2023-04-11 01:27,31.44,993.88,1019.67,214,22.83,5.04,-27,1
1681169289,2023-04-11 01:28,31.43,993.85,1019.63,214,22.82,5.02,-22,1
1681169349,2023-04-11 01:29,31.45,993.86,1019.64,214,22.82,5.03,-25,1
1681169409,2023-04-11 01:30,31.44,993.82,1019.61,214,22.79,5.00,-25,1
1681169470,2023-04-11 01:31,31.45,993.82,1019.61,214,22.79,5.01,-23,1
1681169530,2023-04-11 01:32,31.44,993.81,1019.59,214,22.82,5.03,-32,1
1681169590,2023-04-11 01:33,31.08,993.78,1019.57,214,22.82,4.86,-24,1
1681169711,2023-04-11 01:35,31.43,993.75,1019.53,214,22.82,5.02,-18,1
1681169771,2023-04-11 01:36,31.44,993.72,1019.50,214,22.82,5.03,-28,1
1681169831,2023-04-11 01:37,31.44,993.69,1019.48,214,22.82,5.03,-25,1
1681169892,2023-04-11 01:38,31.43,993.69,1019.48,214,22.82,5.02,-20,1
1681169952,2023-04-11 01:39,31.45,993.64,1019.43,214,22.82,5.03,-22,1
1681170012,2023-04-11 01:40,31.44,993.64,1019.42,214,22.79,5.00,-24,1
1681170073,2023-04-11 01:41,31.43,993.58,1019.36,214,22.82,5.02,-28,1
1681170133,2023-04-11 01:42,31.52,993.52,1019.30,214,22.82,5.06,-24,1
1681170193,2023-04-11 01:43,31.43,993.42,1019.21,214,22.82,5.03,-19,1
1681170254,2023-04-11 01:44,31.42,993.46,1019.24,214,22.80,5.00,-29,1
1681170374,2023-04-11 01:46,31.43,993.41,1019.19,214,22.82,5.02,-20,1
1681170434,2023-04-11 01:47,31.43,993.34,1019.13,214,22.82,5.02,-29,1
1681170495,2023-04-11 01:48,31.43,993.33,1019.12,214,22.81,5.01,-30,1
1681170555,2023-04-11 01:49,31.43,993.35,1019.14,214,22.82,5.02,-26,1
1681170615,2023-04-11 01:50,31.43,993.36,1019.14,214,22.82,5.02,-26,1
1681170676,2023-04-11 01:51,31.41,993.33,1019.12,214,22.82,5.01,-22,1
1681170796,2023-04-11 01:53,31.43,993.33,1019.12,214,22.79,5.00,-29,1
1681170856,2023-04-11 01:54,31.42,993.32,1019.10,214,22.82,5.02,-27,1
1681170917,2023-04-11 01:55,31.43,993.33,1019.12,214,22.81,5.01,-20,1
1681170977,2023-04-11 01:56,31.43,993.28,1019.06,214,22.82,5.02,-22,1
1681171037,2023-04-11 01:57,31.42,993.22,1019.00,214,22.81,5.01,-25,1
1681171097,2023-04-11 01:58,31.42,993.25,1019.03,214,22.78,4.98,-27,1
1681171218,2023-04-11 02:00,31.42,993.21,1019.00,214,22.81,5.01,-23,1
1681171278,2023-04-11 02:01,31.41,993.21,1018.99,214,22.81,5.00,-20,1
1681171338,2023-04-11 02:02,31.41,993.17,1018.95,214,22.81,5.01,-26,1
1681171399,2023-04-11 02:03,31.42,993.17,1018.95,214,22.81,5.01,-28,1
1681171459,2023-04-11 02:04,31.42,993.18,1018.96,214,22.81,5.01,-27,1
1681171519,2023-04-11 02:05,31.41,993.17,1018.95,214,22.81,5.00,-25,1
1681171580,2023-04-11 02:06,31.43,993.16,1018.94,214,22.80,5.01,-23,1
1681171640,2023-04-11 02:07,31.42,993.16,1018.94,214,22.81,5.01,-23,1
1681171700,2023-04-11 02:08,31.41,993.16,1018.95,214,22.81,5.00,-26,1
1681171760,2023-04-11 02:09,31.42,993.15,1018.94,214,22.80,5.00,-22,1
1681171821,2023-04-11 02:10,31.39,993.16,1018.95,214,22.81,5.00,-25,1
1681171881,2023-04-11 02:11,31.42,993.17,1018.96,214,22.80,5.00,-23,1
1681171941,2023-04-11 02:12,31.43,993.16,1018.94,214,22.80,5.00,-25,1
1681172002,2023-04-11 02:13,31.42,993.20,1018.99,214,22.73,4.94,-24,1
1681172062,2023-04-11 02:14,31.40,993.15,1018.93,214,22.80,4.99,-27,1
1681172122,2023-04-11 02:15,31.41,993.16,1018.94,214,22.80,5.00,-24,1
1681172182,2023-04-11 02:16,31.41,993.10,1018.88,214,22.81,5.01,-27,1
1681172243,2023-04-11 02:17,31.40,993.10,1018.88,214,22.80,4.99,-27,1
1681172303,2023-04-11 02:18,31.42,993.13,1018.91,214,22.80,5.00,-23,1
1681172363,2023-04-11 02:19,31.41,993.13,1018.92,214,22.81,5.00,-24,1
1681172424,2023-04-11 02:20,31.41,993.15,1018.93,214,22.81,5.00,-23,1
1681172484,2023-04-11 02:21,31.41,993.17,1018.95,214,22.81,5.00,-24,1
1681172544,2023-04-11 02:22,31.42,993.16,1018.94,214,22.80,5.00,-26,1
1681172604,2023-04-11 02:23,31.41,993.16,1018.95,214,22.80,5.00,-20,1
1681172665,2023-04-11 02:24,31.42,993.17,1018.95,214,22.80,5.00,-21,1
1681172725,2023-04-11 02:25,31.09,993.13,1018.91,214,22.79,4.84,-27,1
1681172785,2023-04-11 02:26,31.39,993.11,1018.90,214,22.73,4.93,-19,1
1681172846,2023-04-11 02:27,31.38,993.10,1018.88,214,22.75,4.94,-19,1
1681172906,2023-04-11 02:28,31.40,993.08,1018.86,214,22.80,4.99,-21,1
1681172966,2023-04-11 02:29,31.40,993.08,1018.86,214,22.79,4.99,-25,1
1681173027,2023-04-11 02:30,31.39,993.07,1018.85,214,22.79,4.98,-22,1
1681173087,2023-04-11 02:31,31.39,993.12,1018.90,214,22.79,4.98,-25,1
1681173147,2023-04-11 02:32,31.39,993.11,1018.89,214,22.79,4.98,-20,1
1681173207,2023-04-11 02:33,31.34,993.10,1018.88,214,22.79,4.96,-30,1
1681173268,2023-04-11 02:34,31.39,993.11,1018.89,214,22.79,4.98,-23,1
1681173328,2023-04-11 02:35,31.39,993.06,1018.84,214,22.80,4.99,-27,1
1681173388,2023-04-11 02:36,31.40,993.05,1018.83,214,22.72,4.92,-24,1
1681173448,2023-04-11 02:37,31.39,993.04,1018.82,214,22.78,4.97,-25,1
1681173508,2023-04-11 02:38,31.39,993.08,1018.86,214,22.28,4.54,-27,1
1681173628,2023-04-11 02:40,31.37,992.96,1018.75,214,22.70,4.89,-24,1
1681173688,2023-04-11 02:41,31.38,992.98,1018.76,214,22.77,4.96,-22,1
1681173808,2023-04-11 02:43,31.40,993.01,1018.79,214,22.15,4.43,-28,1
1681173869,2023-04-11 02:44,31.39,992.98,1018.76,214,22.49,4.72,-30,1
1681173929,2023-04-11 02:45,31.40,992.92,1018.70,214,22.74,4.94,-25,1
1681173989,2023-04-11 02:46,31.38,992.95,1018.73,214,22.78,4.97,-21,1
1681174049,2023-04-11 02:47,31.39,992.45,1018.23,214,22.71,4.91,-24,1
1681174109,2023-04-11 02:48,31.38,991.97,1017.75,214,22.79,4.98,-25,1
1681174169,2023-04-11 02:49,31.38,992.96,1018.75,214,22.65,4.85,-26,1
1681174229,2023-04-11 02:50,31.39,992.92,1018.70,214,22.78,4.97,-28,1
1681174289,2023-04-11 02:51,31.38,992.89,1018.67,214,22.74,4.93,-23,1
1681174349,2023-04-11 02:52,31.37,991.99,1017.78,214,22.77,4.96,-27,1
1681174409,2023-04-11 02:53,31.40,992.23,1018.01,214,22.79,4.98,-25,1
1681174469,2023-04-11 02:54,31.40,992.74,1018.52,214,22.79,4.98,-27,1
1681174529,2023-04-11 02:55,31.43,992.77,1018.55,214,22.78,4.99,-27,1
1681174590,2023-04-11 02:56,31.29,992.05,1017.83,214,22.76,4.91,-20,1
1681174650,2023-04-11 02:57,31.39,991.89,1017.67,214,22.78,4.97,-25,1
1681174710,2023-04-11 02:58,31.38,992.59,1018.37,214,22.79,4.97,-27,1
1681174770,2023-04-11 02:59,31.37,992.70,1018.48,214,22.79,4.97,-27,1
1681174830,2023-04-11 03:00,31.39,992.64,1018.42,214,22.78,4.97,-27,1
1681174890,2023-04-11 03:01,31.38,992.68,1018.46,214,22.78,4.97,-20,1
1681174950,2023-04-11 03:02,31.36,992.69,1018.47,214,22.78,4.96,-19,1
1681175010,2023-04-11 03:03,31.48,992.65,1018.43,214,22.79,5.02,-24,1
1681175070,2023-04-11 03:04,31.37,992.58,1018.36,214,22.78,4.96,-26,1
1681175130,2023-04-11 03:05,31.35,992.64,1018.42,214,22.79,4.96,-17,1
1681175190,2023-04-11 03:06,31.36,992.62,1018.40,214,22.78,4.96,-23,1
1681175251,2023-04-11 03:07,31.37,992.64,1018.42,214,22.79,4.97,-27,1
1681175371,2023-04-11 03:09,31.38,992.63,1018.41,214,22.79,4.98,-25,1
1681175431,2023-04-11 03:10,31.36,992.57,1018.35,214,22.78,4.96,-22,1
1681175491,2023-04-11 03:11,31.37,992.57,1018.35,214,22.79,4.97,-27,1
1681175551,2023-04-11 03:12,31.13,992.58,1018.36,214,22.78,4.85,-27,1
1681175611,2023-04-11 03:13,31.36,992.55,1018.33,214,22.79,4.97,-27,1
1681175671,2023-04-11 03:14,31.36,992.56,1018.35,214,22.79,4.97,-27,1
1681175731,2023-04-11 03:15,31.36,992.55,1018.34,214,22.78,4.96,-27,1
1681175791,2023-04-11 03:16,31.51,992.54,1018.32,214,22.77,5.02,-21,1
1681175852,2023-04-11 03:17,31.35,992.48,1018.27,214,22.77,4.94,-23,1
1681175912,2023-04-11 03:18,31.31,992.50,1018.28,214,22.78,4.93,-20,1
1681175972,2023-04-11 03:19,31.36,992.49,1018.27,214,22.78,4.96,-22,1
1681176032,2023-04-11 03:20,31.35,992.45,1018.23,214,22.78,4.95,-22,1
1681176092,2023-04-11 03:21,31.28,992.48,1018.26,214,22.78,4.92,-25,1
1681176152,2023-04-11 03:22,31.35,992.45,1018.24,214,22.78,4.95,-25,1
1681176332,2023-04-11 03:25,31.35,992.41,1018.19,214,22.78,4.95,-27,1
1681176392,2023-04-11 03:26,31.35,992.42,1018.20,214,22.78,4.95,-21,1
1681176453,2023-04-11 03:27,31.35,992.43,1018.22,214,22.77,4.94,-20,1
1681176513,2023-04-11 03:28,31.36,992.45,1018.24,214,22.78,4.96,-25,1
1681176573,2023-04-11 03:29,31.35,992.50,1018.28,214,22.78,4.95,-21,1
1681176633,2023-04-11 03:30,31.34,992.46,1018.24,214,22.79,4.96,-23,1
1681176753,2023-04-11 03:32,31.34,992.42,1018.20,214,22.74,4.91,-27,1
1681176813,2023-04-11 03:33,31.19,992.44,1018.22,214,22.78,4.88,-23,1
1681176873,2023-04-11 03:34,31.39,992.36,1018.15,214,22.79,4.98,-30,1
1681176933,2023-04-11 03:35,31.33,992.37,1018.16,214,22.73,4.90,-24,1
1681176993,2023-04-11 03:36,31.36,992.41,1018.19,214,22.75,4.93,-25,1
1681177053,2023-04-11 03:37,31.56,992.39,1018.17,214,22.77,5.04,-22,1
1681177113,2023-04-11 03:38,31.32,992.39,1018.17,214,22.78,4.94,-29,1
1681177174,2023-04-11 03:39,31.33,992.39,1018.17,214,22.79,4.95,-25,1
1681177234,2023-04-11 03:40,31.33,992.29,1018.08,214,22.78,4.95,-20,1
1681177294,2023-04-11 03:41,31.33,992.37,1018.15,214,22.76,4.92,-27,1
1681177354,2023-04-11 03:42,31.35,992.39,1018.18,214,22.78,4.95,-22,1
1681177414,2023-04-11 03:43,31.36,992.38,1018.16,214,22.78,4.96,-28,1
1681177474,2023-04-11 03:44,31.32,992.26,1018.04,214,22.79,4.95,-24,1
1681177534,2023-04-11 03:45,31.33,992.31,1018.09,214,22.79,4.95,-26,1
1681177594,2023-04-11 03:46,31.58,992.35,1018.13,214,22.78,5.06,-27,1
1681177654,2023-04-11 03:47,31.33,992.33,1018.12,214,22.78,4.94,-29,1
1681177714,2023-04-11 03:48,31.33,992.33,1018.11,214,22.78,4.94,-26,1
1681177774,2023-04-11 03:49,31.33,992.28,1018.06,214,22.78,4.94,-30,1
1681177835,2023-04-11 03:50,31.32,992.27,1018.06,214,22.78,4.94,-22,1
1681177895,2023-04-11 03:51,31.33,992.29,1018.07,214,22.78,4.94,-19,1
1681177955,2023-04-11 03:52,31.61,992.31,1018.09,214,22.78,5.07,-26,1
1681178015,2023-04-11 03:53,31.30,992.26,1018.04,214,22.78,4.93,-26,1
1681178075,2023-04-11 03:54,31.32,992.24,1018.02,214,22.78,4.94,-21,1
1681178135,2023-04-11 03:55,31.34,992.19,1017.97,214,22.78,4.95,-27,1
1681178195,2023-04-11 03:56,31.33,992.22,1018.00,214,22.78,4.94,-24,1
1681178255,2023-04-11 03:57,31.31,992.19,1017.97,214,22.78,4.93,-25,1
1681178315,2023-04-11 03:58,31.32,992.13,1017.92,214,22.77,4.93,-23,1
1681178375,2023-04-11 03:59,31.30,992.16,1017.94,214,22.77,4.92,-26,1
1681178435,2023-04-11 04:00,31.30,992.10,1017.88,214,22.78,4.93,-17,1
1681178496,2023-04-11 04:01,31.30,992.10,1017.88,214,22.72,4.88,-23,1
1681178556,2023-04-11 04:02,31.29,992.07,1017.85,214,22.77,4.92,-26,1
1681178616,2023-04-11 04:03,31.33,992.07,1017.85,214,22.76,4.92,-23,1
1681178676,2023-04-11 04:04,31.30,992.06,1017.84,214,22.78,4.93,-26,1
1681178736,2023-04-11 04:05,31.30,992.05,1017.83,214,22.78,4.93,-27,1
1681178796,2023-04-11 04:06,31.29,992.03,1017.81,214,22.76,4.91,-25,1
1681178856,2023-04-11 04:07,31.30,992.03,1017.81,214,22.77,4.92,-30,1
1681178916,2023-04-11 04:08,31.28,992.00,1017.79,214,22.75,4.90,-25,1
1681178976,2023-04-11 04:09,31.29,992.01,1017.79,214,22.77,4.92,-24,1
1681179036,2023-04-11 04:10,31.29,992.00,1017.78,214,22.77,4.92,-26,1
1681179097,2023-04-11 04:11,31.28,992.00,1017.78,214,22.74,4.89,-24,1
1681179157,2023-04-11 04:12,31.29,992.00,1017.78,214,22.78,4.93,-23,1
1681179217,2023-04-11 04:13,31.28,991.99,1017.77,214,22.74,4.89,-21,1
1681179277,2023-04-11 04:14,31.28,991.97,1017.76,214,22.77,4.91,-27,1
1681179337,2023-04-11 04:15,31.30,991.95,1017.73,214,22.76,4.91,-19,1
1681179397,2023-04-11 04:16,31.29,991.97,1017.75,214,22.74,4.89,-23,1
1681179577,2023-04-11 04:19,31.11,991.92,1017.71,214,22.77,4.83,-19,1
1681179637,2023-04-11 04:20,31.29,991.97,1017.75,214,22.75,4.90,-28,1
1681179697,2023-04-11 04:21,31.27,991.99,1017.77,214,22.77,4.91,-25,1
1681179758,2023-04-11 04:22,31.29,992.00,1017.78,214,22.77,4.92,-26,1
1681179881,2023-04-11 04:24,31.38,991.97,1017.75,214,22.77,4.96,-36,1
1681179941,2023-04-11 04:25,31.28,991.98,1017.76,214,22.78,4.92,-22,1
1681180001,2023-04-11 04:26,31.27,991.97,1017.75,214,22.72,4.86,-19,1
1681180062,2023-04-11 04:27,31.26,991.95,1017.73,214,22.76,4.89,-25,1
1681180122,2023-04-11 04:28,31.27,991.95,1017.73,214,22.77,4.91,-25,1
1681180182,2023-04-11 04:29,31.39,991.98,1017.76,214,22.77,4.96,-27,1
1681180243,2023-04-11 04:30,31.04,991.94,1017.72,214,22.77,4.80,-24,1
1681180303,2023-04-11 04:31,31.26,991.87,1017.66,214,22.77,4.90,-25,1
1681180363,2023-04-11 04:32,31.49,991.87,1017.66,214,22.77,5.01,-20,1
1681180424,2023-04-11 04:33,31.28,991.87,1017.66,214,22.77,4.91,-22,1
1681180484,2023-04-11 04:34,31.25,991.84,1017.63,214,22.77,4.90,-26,1
1681180604,2023-04-11 04:36,31.24,991.84,1017.63,214,22.76,4.88,-23,1
1681180665,2023-04-11 04:37,31.25,991.86,1017.64,214,22.77,4.90,-25,1
1681180725,2023-04-11 04:38,31.26,991.85,1017.64,214,22.77,4.90,-21,1
1681180785,2023-04-11 04:39,31.27,991.72,1017.51,214,22.77,4.91,-24,1
1681180846,2023-04-11 04:40,31.25,991.79,1017.58,214,22.75,4.88,-21,1
1681180906,2023-04-11 04:41,31.25,991.81,1017.59,214,22.77,4.90,-27,1
1681180966,2023-04-11 04:42,31.25,991.75,1017.53,214,22.77,4.90,-23,1
1681181026,2023-04-11 04:43,31.25,991.75,1017.54,214,22.77,4.90,-29,1
1681181087,2023-04-11 04:44,31.24,991.78,1017.56,214,22.77,4.89,-25,1
1681181147,2023-04-11 04:45,31.23,991.79,1017.57,214,22.77,4.89,-23,1
1681181207,2023-04-11 04:46,31.24,991.78,1017.56,214,22.77,4.89,-25,1
1681181268,2023-04-11 04:47,31.24,991.79,1017.57,214,22.77,4.89,-21,1
1681181328,2023-04-11 04:48,31.23,991.77,1017.56,214,22.77,4.89,-20,1
1681181388,2023-04-11 04:49,31.24,991.77,1017.55,214,22.77,4.89,-25,1
1681181448,2023-04-11 04:50,31.21,991.80,1017.58,214,22.76,4.87,-25,1
1681181509,2023-04-11 04:51,31.24,991.76,1017.54,214,22.77,4.89,-24,1
1681181569,2023-04-11 04:52,31.22,991.75,1017.54,214,22.77,4.88,-20,1
1681181629,2023-04-11 04:53,31.23,991.72,1017.50,214,22.77,4.89,-19,1
1681181690,2023-04-11 04:54,31.22,991.75,1017.54,214,22.74,4.86,-23,1
1681181810,2023-04-11 04:56,31.23,991.70,1017.48,214,22.76,4.88,-27,1
1681181931,2023-04-11 04:58,31.23,991.65,1017.43,214,22.76,4.88,-22,1
1681181991,2023-04-11 04:59,31.23,991.70,1017.49,214,22.76,4.88,-23,1
1681182112,2023-04-11 05:01,31.24,991.69,1017.48,214,22.76,4.88,-25,1
1681182172,2023-04-11 05:02,31.22,991.66,1017.44,214,22.76,4.87,-23,1
1681182232,2023-04-11 05:03,31.21,991.67,1017.45,214,22.77,4.88,-28,1
1681182293,2023-04-11 05:04,31.21,991.66,1017.44,214,22.75,4.86,-27,1
1681182353,2023-04-11 05:05,31.21,991.64,1017.42,214,22.76,4.87,-26,1
1681182413,2023-04-11 05:06,31.20,991.59,1017.37,214,22.77,4.88,-22,1
1681182473,2023-04-11 05:07,31.21,991.60,1017.38,214,22.74,4.85,-29,1
1681182533,2023-04-11 05:08,31.21,991.60,1017.39,214,22.72,4.83,-25,1
1681182594,2023-04-11 05:09,31.20,991.60,1017.38,214,22.75,4.86,-24,1
1681182654,2023-04-11 05:10,31.19,991.63,1017.41,214,22.76,4.86,-23,1
1681182714,2023-04-11 05:11,31.19,991.59,1017.37,214,22.76,4.86,-24,1
1681182774,2023-04-11 05:12,31.20,991.52,1017.31,214,22.77,4.88,-21,1
1681182835,2023-04-11 05:13,31.21,991.56,1017.34,214,22.76,4.87,-27,1
1681182955,2023-04-11 05:15,31.19,991.60,1017.38,214,22.77,4.87,-26,1
1681183016,2023-04-11 05:16,31.18,991.60,1017.38,214,22.76,4.86,-26,1
1681183076,2023-04-11 05:17,31.19,991.61,1017.39,214,22.76,4.86,-21,1
1681183136,2023-04-11 05:18,31.17,991.61,1017.40,214,22.73,4.83,-27,1
1681183257,2023-04-11 05:20,31.15,991.60,1017.38,214,22.76,4.84,-32,1
1681183317,2023-04-11 05:21,31.27,991.54,1017.32,214,22.75,4.89,-30,1
1681183377,2023-04-11 05:22,31.16,991.53,1017.31,214,22.71,4.81,-25,1
1681183438,2023-04-11 05:23,31.16,991.51,1017.29,214,22.72,4.81,-25,1
1681183498,2023-04-11 05:24,30.94,991.49,1017.28,214,22.75,4.74,-23,1
1681183558,2023-04-11 05:25,31.16,991.49,1017.27,214,22.76,4.85,-29,1
1681183619,2023-04-11 05:26,31.29,991.43,1017.21,214,22.76,4.91,-19,1
1681183679,2023-04-11 05:27,30.99,991.47,1017.26,214,22.75,4.76,-21,1
1681183739,2023-04-11 05:28,31.16,991.46,1017.24,214,22.75,4.84,-23,1
1681183800,2023-04-11 05:30,31.14,991.46,1017.25,214,22.75,4.83,-25,1
1681183860,2023-04-11 05:31,31.14,991.45,1017.23,214,22.75,4.83,-30,1
1681183920,2023-04-11 05:32,31.17,991.46,1017.25,214,22.76,4.85,-24,1
1681183980,2023-04-11 05:33,30.80,991.43,1017.22,214,22.73,4.66,-23,1
1681184041,2023-04-11 05:34,31.16,991.46,1017.24,214,22.75,4.84,-22,1
1681184101,2023-04-11 05:35,31.14,991.42,1017.20,214,22.75,4.83,-22,1
1681184161,2023-04-11 05:36,31.15,991.40,1017.18,214,22.75,4.83,-27,1
1681184222,2023-04-11 05:37,31.14,991.42,1017.21,214,22.73,4.81,-22,1
1681184282,2023-04-11 05:38,31.14,991.45,1017.24,214,22.75,4.83,-21,1
1681184342,2023-04-11 05:39,31.12,991.44,1017.23,214,22.75,4.82,-23,1
1681184402,2023-04-11 05:40,30.92,991.41,1017.19,214,22.75,4.73,-30,1
1681184463,2023-04-11 05:41,31.13,991.42,1017.21,214,22.75,4.82,-14,1
1681184523,2023-04-11 05:42,31.12,991.44,1017.23,214,22.75,4.82,-21,1
1681184583,2023-04-11 05:43,31.13,991.42,1017.20,214,22.75,4.82,-20,1
1681184644,2023-04-11 05:44,31.12,991.43,1017.21,214,22.75,4.82,-26,1
1681184764,2023-04-11 05:46,31.12,991.36,1017.14,214,22.73,4.80,-23,1
1681184824,2023-04-11 05:47,31.11,991.36,1017.14,214,22.74,4.81,-28,1
1681184885,2023-04-11 05:48,31.11,991.31,1017.10,214,22.74,4.81,-23,1
1681184945,2023-04-11 05:49,31.11,991.34,1017.12,214,22.75,4.81,-25,1
1681185005,2023-04-11 05:50,31.13,991.29,1017.07,214,22.73,4.81,-21,1
1681185066,2023-04-11 05:51,31.09,991.28,1017.06,214,22.74,4.80,-23,1
1681185126,2023-04-11 05:52,31.10,991.27,1017.06,214,22.74,4.80,-21,1
1681185186,2023-04-11 05:53,31.10,991.29,1017.07,214,22.75,4.81,-28,1
1681185247,2023-04-11 05:54,31.10,991.21,1016.99,214,22.76,4.82,-30,1
1681185367,2023-04-11 05:56,31.10,991.28,1017.07,214,22.75,4.81,-27,1
1681185427,2023-04-11 05:57,31.09,991.23,1017.02,214,22.75,4.81,-22,1
1681185488,2023-04-11 05:58,31.09,991.22,1017.01,214,22.75,4.81,-18,1
1681185548,2023-04-11 05:59,31.08,991.18,1016.96,214,22.75,4.80,-30,1
1681185608,2023-04-11 06:00,31.08,991.18,1016.97,214,22.74,4.80,-22,1
1681185669,2023-04-11 06:01,31.11,991.17,1016.95,214,22.74,4.81,-26,1
1681185729,2023-04-11 06:02,31.06,991.15,1016.93,214,22.75,4.79,-28,1
1681185789,2023-04-11 06:03,31.27,991.18,1016.96,214,22.76,4.90,-29,1
1681185849,2023-04-11 06:04,31.09,991.17,1016.95,214,22.70,4.76,-24,1
1681185910,2023-04-11 06:05,31.06,991.17,1016.96,214,22.71,4.76,-24,1
1681185970,2023-04-11 06:06,31.05,991.19,1016.97,214,22.75,4.79,-29,1
1681186030,2023-04-11 06:07,30.99,991.20,1016.98,214,22.75,4.76,-24,1
1681186091,2023-04-11 06:08,31.07,991.15,1016.94,214,22.75,4.80,-27,1
1681186151,2023-04-11 06:09,31.07,991.18,1016.97,214,22.75,4.80,-27,1
1681186211,2023-04-11 06:10,31.06,991.18,1016.97,214,22.75,4.79,-24,1
1681186272,2023-04-11 06:11,31.05,991.19,1016.98,214,22.75,4.79,-21,1
1681186332,2023-04-11 06:12,31.06,991.22,1017.00,214,22.75,4.79,-23,1
1681186392,2023-04-11 06:13,31.03,991.24,1017.02,214,22.75,4.78,-22,1
1681186452,2023-04-11 06:14,31.08,991.27,1017.05,214,22.75,4.80,-20,1
1681186513,2023-04-11 06:15,31.04,991.26,1017.04,214,22.75,4.78,-23,1
1681186573,2023-04-11 06:16,31.04,991.31,1017.09,214,22.75,4.78,-25,1
1681186633,2023-04-11 06:17,31.04,991.31,1017.09,214,22.75,4.78,-22,1
1681186694,2023-04-11 06:18,31.03,991.34,1017.12,214,22.72,4.75,-21,1
1681186754,2023-04-11 06:19,31.04,991.35,1017.13,214,22.76,4.79,-23,1
1681186814,2023-04-11 06:20,31.04,991.33,1017.11,214,22.75,4.78,-24,1
1681186874,2023-04-11 06:21,31.03,991.27,1017.05,214,22.75,4.78,-26,1
1681186935,2023-04-11 06:22,31.03,991.34,1017.12,214,22.75,4.78,-23,1
1681186995,2023-04-11 06:23,31.35,991.36,1017.15,214,22.75,4.92,-26,1
1681187055,2023-04-11 06:24,31.03,991.37,1017.16,214,22.75,4.78,-24,1
1681187115,2023-04-11 06:25,31.02,991.36,1017.14,214,22.75,4.77,-28,1
1681187176,2023-04-11 06:26,31.02,991.40,1017.18,214,22.75,4.77,-26,1
1681187236,2023-04-11 06:27,31.01,991.38,1017.17,214,22.75,4.77,-25,1
1681187296,2023-04-11 06:28,31.01,991.42,1017.20,214,22.73,4.75,-23,1
1681187357,2023-04-11 06:29,31.10,991.40,1017.18,214,22.75,4.81,-21,1
1681187417,2023-04-11 06:30,31.02,991.39,1017.17,214,22.76,4.78,-27,1
1681187477,2023-04-11 06:31,31.02,991.40,1017.18,214,22.72,4.75,-25,1
1681187537,2023-04-11 06:32,31.01,991.34,1017.13,214,22.75,4.77,-24,1
1681187598,2023-04-11 06:33,31.01,991.30,1017.08,214,22.75,4.77,-24,1
1681187658,2023-04-11 06:34,31.01,991.27,1017.06,214,22.73,4.75,-25,1
1681187718,2023-04-11 06:35,31.01,991.27,1017.05,214,22.75,4.77,-23,1
1681187778,2023-04-11 06:36,31.00,991.17,1016.96,214,22.76,4.77,-21,1
1681187839,2023-04-11 06:37,30.98,991.14,1016.92,214,22.76,4.77,-21,1
1681187899,2023-04-11 06:38,31.00,991.22,1017.01,214,22.76,4.77,-26,1
1681187959,2023-04-11 06:39,31.00,991.24,1017.02,214,22.75,4.76,-25,1
1681188020,2023-04-11 06:40,30.98,991.22,1017.01,214,22.76,4.76,-22,1
1681188140,2023-04-11 06:42,30.99,991.24,1017.02,214,22.75,4.76,-26,1
1681188200,2023-04-11 06:43,30.97,991.25,1017.03,214,22.76,4.76,-29,1
1681188261,2023-04-11 06:44,30.99,991.22,1017.01,214,22.76,4.77,-21,1
1681188321,2023-04-11 06:45,30.97,991.22,1017.00,214,22.76,4.76,-24,1
1681188381,2023-04-11 06:46,30.97,991.14,1016.92,214,22.77,4.77,-18,1
1681188442,2023-04-11 06:47,30.94,991.18,1016.97,214,22.72,4.71,-25,1
1681188562,2023-04-11 06:49,30.92,991.19,1016.97,214,22.77,4.75,-23,1
1681188622,2023-04-11 06:50,30.94,991.16,1016.94,214,22.77,4.76,-29,1
1681188683,2023-04-11 06:51,30.94,991.02,1016.80,214,22.77,4.75,-28,1
1681188743,2023-04-11 06:52,30.94,991.12,1016.90,214,22.77,4.76,-26,1
1681188803,2023-04-11 06:53,30.96,991.11,1016.90,214,22.77,4.76,-31,1
1681188863,2023-04-11 06:54,30.94,991.03,1016.81,214,22.77,4.76,-31,1
1681188924,2023-04-11 06:55,30.94,991.03,1016.81,214,22.77,4.76,-27,1
1681188984,2023-04-11 06:56,30.92,990.96,1016.74,214,22.77,4.75,-26,1
1681189044,2023-04-11 06:57,30.93,990.99,1016.78,214,22.76,4.74,-25,1
1681189105,2023-04-11 06:58,30.93,990.94,1016.72,214,22.76,4.74,-25,1
1681189168,2023-04-11 06:59,30.92,990.99,1016.77,214,22.78,4.76,-23,1
1681189228,2023-04-11 07:00,30.93,990.97,1016.76,214,22.77,4.75,-22,1
1681189288,2023-04-11 07:01,30.90,990.94,1016.72,214,22.77,4.74,-27,1
1681189348,2023-04-11 07:02,30.90,990.93,1016.71,214,22.77,4.74,-26,1
1681189408,2023-04-11 07:03,30.92,990.89,1016.67,214,22.77,4.75,-27,1
1681189528,2023-04-11 07:05,30.92,990.84,1016.63,214,22.42,4.44,-26,1
1681189589,2023-04-11 07:06,31.01,990.80,1016.58,214,22.69,4.72,-22,1
1681189649,2023-04-11 07:07,30.89,990.83,1016.61,214,22.77,4.73,-22,1
1681189769,2023-04-11 07:09,30.90,990.72,1016.50,214,22.79,4.75,-27,1
1681189829,2023-04-11 07:10,30.81,990.73,1016.51,214,22.78,4.71,-26,1
1681189889,2023-04-11 07:11,30.89,990.72,1016.50,214,22.74,4.71,-24,1
1681189949,2023-04-11 07:12,30.88,990.70,1016.49,214,22.79,4.75,-27,1
1681190009,2023-04-11 07:13,30.89,990.70,1016.48,214,22.80,4.76,-26,1
1681190070,2023-04-11 07:14,30.89,990.66,1016.44,214,22.80,4.76,-21,1
1681190190,2023-04-11 07:16,30.85,990.68,1016.46,214,22.81,4.75,-28,1
1681190250,2023-04-11 07:17,30.87,990.69,1016.48,214,22.80,4.75,-28,1
1681190310,2023-04-11 07:18,30.86,990.66,1016.44,214,22.81,4.75,-27,1
1681190370,2023-04-11 07:19,30.85,990.63,1016.41,214,22.81,4.75,-28,1
1681190430,2023-04-11 07:20,30.86,990.70,1016.48,214,22.82,4.76,-27,1
1681190490,2023-04-11 07:21,30.87,990.67,1016.45,214,22.82,4.77,-29,1
1681190550,2023-04-11 07:22,30.85,990.69,1016.47,214,22.82,4.76,-28,1
1681190611,2023-04-11 07:23,30.84,990.69,1016.47,214,22.82,4.75,-30,1
1681190671,2023-04-11 07:24,30.85,990.71,1016.50,214,22.82,4.76,-27,1
1681190731,2023-04-11 07:25,30.82,990.72,1016.50,214,22.82,4.74,-23,1
1681190791,2023-04-11 07:26,30.84,990.67,1016.45,214,22.83,4.76,-27,1
1681190851,2023-04-11 07:27,30.87,990.75,1016.53,214,22.84,4.78,-26,1
1681190911,2023-04-11 07:28,30.82,990.75,1016.53,214,22.84,4.76,-21,1
1681190971,2023-04-11 07:29,30.81,990.75,1016.53,214,22.85,4.76,-22,1
1681191031,2023-04-11 07:30,30.81,990.74,1016.53,214,22.85,4.76,-21,1
1681191091,2023-04-11 07:31,30.81,990.75,1016.54,214,22.83,4.75,-23,1
1681191152,2023-04-11 07:32,30.82,990.74,1016.52,214,22.83,4.75,-30,1
1681191212,2023-04-11 07:33,30.81,990.76,1016.55,214,22.85,4.76,-23,1
1681191272,2023-04-11 07:34,30.81,990.68,1016.47,214,22.86,4.77,-20,1
1681191332,2023-04-11 07:35,30.81,990.67,1016.46,214,22.86,4.77,-27,1
1681191392,2023-04-11 07:36,30.80,990.62,1016.41,214,22.85,4.76,-26,1
1681191452,2023-04-11 07:37,30.81,990.59,1016.37,214,22.86,4.77,-30,1
1681191512,2023-04-11 07:38,30.80,990.56,1016.34,214,22.87,4.78,-24,1
1681191572,2023-04-11 07:39,30.61,990.52,1016.30,214,22.87,4.69,-30,1
1681191633,2023-04-11 07:40,30.78,990.45,1016.24,214,22.87,4.77,-33,1
1681191693,2023-04-11 07:41,30.78,990.45,1016.24,214,22.87,4.77,-30,1
1681191813,2023-04-11 07:43,30.78,990.45,1016.24,214,22.86,4.76,-30,1
1681191873,2023-04-11 07:44,30.76,990.47,1016.26,214,22.88,4.77,-28,1
1681191933,2023-04-11 07:45,30.77,990.45,1016.23,214,22.88,4.77,-29,1
1681191993,2023-04-11 07:46,30.76,990.42,1016.20,214,22.87,4.76,-29,1
1681192053,2023-04-11 07:47,30.68,990.40,1016.18,214,22.86,4.71,-30,1
1681192114,2023-04-11 07:48,30.76,990.38,1016.16,214,22.88,4.77,-30,1
1681192174,2023-04-11 07:49,30.75,990.40,1016.18,214,22.88,4.76,-28,1
1681192234,2023-04-11 07:50,30.74,990.25,1016.04,214,22.89,4.77,-24,1
1681192354,2023-04-11 07:52,30.75,990.37,1016.15,214,22.89,4.77,-29,1
1681192414,2023-04-11 07:53,30.52,990.42,1016.20,214,22.90,4.67,-28,1
1681192474,2023-04-11 07:54,30.80,990.39,1016.17,214,22.90,4.80,-23,1
1681192535,2023-04-11 07:55,30.72,990.36,1016.14,214,22.90,4.77,-24,1
1681192595,2023-04-11 07:56,30.72,990.35,1016.14,214,22.90,4.77,-28,1
1681192655,2023-04-11 07:57,30.71,990.37,1016.15,214,22.90,4.76,-30,1
1681192715,2023-04-11 07:58,30.75,990.39,1016.17,214,22.90,4.78,-31,1
1681192775,2023-04-11 07:59,30.76,990.40,1016.18,214,22.88,4.77,-26,1
1681192835,2023-04-11 08:00,30.71,990.44,1016.22,214,22.91,4.77,-26,1
1681192895,2023-04-11 08:01,30.72,990.39,1016.18,214,22.90,4.77,-30,1
1681192956,2023-04-11 08:02,30.70,990.40,1016.18,214,22.91,4.77,-27,1
1681193016,2023-04-11 08:03,30.69,990.37,1016.15,214,22.89,4.74,-24,1
1681193076,2023-04-11 08:04,30.71,990.36,1016.14,214,22.90,4.76,-23,1
1681193136,2023-04-11 08:05,30.71,990.34,1016.12,214,22.91,4.77,-30,1
1681193196,2023-04-11 08:06,30.64,990.33,1016.12,214,22.91,4.74,-31,1
1681193256,2023-04-11 08:07,30.70,990.31,1016.09,214,22.90,4.76,-26,1
1681193316,2023-04-11 08:08,30.71,990.32,1016.10,214,22.91,4.77,-26,1
1681193377,2023-04-11 08:09,30.69,990.28,1016.06,214,22.92,4.77,-31,1
1681193497,2023-04-11 08:11,30.70,990.18,1015.97,214,22.91,4.77,-25,1
1681193557,2023-04-11 08:12,30.70,990.19,1015.97,214,22.89,4.75,-24,1
1681193617,2023-04-11 08:13,30.72,990.15,1015.94,214,22.91,4.77,-31,1
1681193677,2023-04-11 08:14,30.70,990.12,1015.91,214,22.91,4.77,-30,1
1681193738,2023-04-11 08:15,30.69,990.09,1015.87,214,22.92,4.77,-28,1
1681193798,2023-04-11 08:16,30.68,990.09,1015.87,214,22.92,4.77,-29,1
1681193858,2023-04-11 08:17,30.71,990.08,1015.86,214,22.92,4.78,-24,1
1681193981,2023-04-11 08:19,30.68,990.05,1015.83,214,22.92,4.77,-26,1
1681194102,2023-04-11 08:21,30.68,990.07,1015.85,214,22.91,4.76,-24,1
1681194162,2023-04-11 08:22,30.68,990.07,1015.85,214,22.92,4.77,-25,1
1681194222,2023-04-11 08:23,30.67,990.06,1015.84,214,22.93,4.77,-22,1
1681194283,2023-04-11 08:24,30.67,990.00,1015.78,214,22.93,4.77,-30,1
1681194343,2023-04-11 08:25,30.67,990.02,1015.80,214,22.94,4.78,-30,1
1681194403,2023-04-11 08:26,30.99,990.01,1015.79,214,22.93,4.92,-26,1
1681194464,2023-04-11 08:27,30.68,990.01,1015.80,214,22.94,4.78,-25,1
1681194524,2023-04-11 08:28,30.82,989.98,1015.76,214,22.94,4.84,-30,1
1681194584,2023-04-11 08:29,30.66,989.96,1015.75,214,22.93,4.76,-27,1
1681194645,2023-04-11 08:30,30.66,989.96,1015.74,214,22.93,4.76,-29,1
1681194705,2023-04-11 08:31,30.67,989.98,1015.76,214,22.94,4.78,-29,1
1681194765,2023-04-11 08:32,30.51,989.89,1015.67,214,22.94,4.70,-25,1
1681194825,2023-04-11 08:33,30.66,989.89,1015.67,214,22.90,4.74,-24,1
1681194886,2023-04-11 08:34,30.64,989.92,1015.71,214,22.92,4.75,-22,1
1681194946,2023-04-11 08:35,30.64,989.84,1015.62,214,22.95,4.77,-27,1
1681195006,2023-04-11 08:36,30.65,989.83,1015.62,214,22.94,4.77,-22,1
1681195066,2023-04-11 08:37,30.66,989.79,1015.57,214,22.95,4.78,-28,1
1681195127,2023-04-11 08:38,30.65,989.76,1015.54,214,22.95,4.78,-23,1
1681195187,2023-04-11 08:39,30.66,989.77,1015.56,214,22.94,4.77,-27,1
1681195247,2023-04-11 08:40,30.67,989.76,1015.54,214,22.95,4.79,-30,1
1681195307,2023-04-11 08:41,30.49,989.78,1015.56,214,22.95,4.70,-26,1
1681195368,2023-04-11 08:42,30.64,989.78,1015.57,214,22.95,4.77,-19,1
1681195428,2023-04-11 08:43,30.65,989.74,1015.52,214,22.96,4.79,-24,1
1681195489,2023-04-11 08:44,30.65,989.69,1015.47,214,22.95,4.78,-30,1
1681195549,2023-04-11 08:45,30.65,989.70,1015.48,214,22.96,4.79,-22,1
1681195609,2023-04-11 08:46,30.64,989.68,1015.47,214,22.96,4.78,-25,1
1681195790,2023-04-11 08:49,30.65,989.76,1015.55,214,22.97,4.80,-29,1
1681195850,2023-04-11 08:50,30.63,989.73,1015.51,214,22.97,4.79,-22,1
1681195911,2023-04-11 08:51,30.63,989.73,1015.51,214,22.97,4.78,-30,1
1681195971,2023-04-11 08:52,30.62,989.76,1015.55,214,22.97,4.78,-30,1
1681196031,2023-04-11 08:53,30.63,989.75,1015.53,214,22.98,4.79,-28,1
1681196091,2023-04-11 08:54,30.65,989.77,1015.55,214,22.98,4.80,-26,1
1681196152,2023-04-11 08:55,30.63,989.74,1015.52,214,22.98,4.79,-33,1
1681196212,2023-04-11 08:56,30.63,989.70,1015.48,214,22.98,4.79,-26,1
1681196333,2023-04-11 08:58,30.65,989.72,1015.50,214,22.98,4.80,-31,1
1681196393,2023-04-11 08:59,30.62,989.66,1015.45,214,22.99,4.80,-26,1
1681196453,2023-04-11 09:00,30.63,989.66,1015.45,214,22.99,4.80,-26,1
1681196513,2023-04-11 09:01,30.62,989.62,1015.40,214,22.99,4.80,-26,1
1681196574,2023-04-11 09:02,30.64,989.68,1015.46,214,22.97,4.79,-20,1
1681196634,2023-04-11 09:03,30.62,989.68,1015.46,214,22.99,4.80,-29,1
1681196694,2023-04-11 09:04,30.62,989.66,1015.44,214,23.00,4.81,-27,1
1681196755,2023-04-11 09:05,30.62,989.67,1015.45,214,22.99,4.80,-31,1
1681196815,2023-04-11 09:06,30.63,989.64,1015.42,214,23.00,4.81,-31,1
1681196875,2023-04-11 09:07,30.63,989.69,1015.47,214,23.01,4.82,-26,1
1681196936,2023-04-11 09:08,30.65,989.68,1015.46,214,23.00,4.82,-24,1
1681196996,2023-04-11 09:09,30.60,989.67,1015.45,214,23.01,4.81,-27,1
1681197056,2023-04-11 09:10,30.60,989.60,1015.39,214,22.99,4.79,-24,1
1681197117,2023-04-11 09:11,30.61,989.61,1015.39,214,23.01,4.81,-30,1
1681197177,2023-04-11 09:12,30.61,989.61,1015.39,214,23.02,4.82,-30,1
1681197237,2023-04-11 09:13,30.61,989.64,1015.42,214,23.02,4.82,-29,1
1681197298,2023-04-11 09:14,30.61,989.60,1015.38,214,23.01,4.81,-24,1
1681197358,2023-04-11 09:15,30.61,989.60,1015.38,214,22.99,4.79,-28,1
1681197418,2023-04-11 09:16,30.61,989.58,1015.37,214,23.02,4.82,-27,1
1681197478,2023-04-11 09:17,30.62,989.59,1015.37,214,23.02,4.83,-20,1
1681197539,2023-04-11 09:18,30.86,989.57,1015.35,214,23.03,4.95,-29,1
1681197599,2023-04-11 09:19,30.61,989.59,1015.37,214,23.03,4.83,-26,1
1681197659,2023-04-11 09:20,30.62,989.60,1015.38,214,23.03,4.83,-21,1
1681197720,2023-04-11 09:22,30.62,989.59,1015.38,214,23.04,4.84,-21,1
1681197780,2023-04-11 09:23,30.61,989.57,1015.36,214,23.03,4.83,-25,1
1681197840,2023-04-11 09:24,30.60,989.56,1015.34,214,23.03,4.82,-31,1
1681197900,2023-04-11 09:25,30.59,989.53,1015.31,214,23.02,4.81,-22,1
1681197961,2023-04-11 09:26,30.57,989.51,1015.30,214,23.04,4.82,-23,1
1681198021,2023-04-11 09:27,30.62,989.50,1015.29,214,23.03,4.83,-29,1
1681198081,2023-04-11 09:28,30.62,989.33,1015.11,214,23.04,4.84,-24,1
1681198142,2023-04-11 09:29,30.63,989.46,1015.24,214,23.02,4.83,-29,1
1681198202,2023-04-11 09:30,30.63,989.45,1015.24,214,23.03,4.83,-28,1
1681198262,2023-04-11 09:31,30.63,989.41,1015.19,214,23.05,4.85,-23,1
1681198323,2023-04-11 09:32,30.64,989.42,1015.20,214,23.04,4.85,-24,1
1681198383,2023-04-11 09:33,30.62,989.39,1015.17,214,23.06,4.86,-26,1
1681198443,2023-04-11 09:34,30.62,989.45,1015.23,214,23.03,4.83,-26,1
1681198504,2023-04-11 09:35,30.62,989.41,1015.19,214,23.06,4.86,-28,1
1681198564,2023-04-11 09:36,30.63,989.36,1015.14,214,23.05,4.85,-29,1
1681198624,2023-04-11 09:37,30.42,989.40,1015.18,214,23.06,4.76,-25,1
1681198685,2023-04-11 09:38,30.61,989.36,1015.14,214,23.07,4.86,-28,1
1681198745,2023-04-11 09:39,30.62,989.41,1015.19,214,23.06,4.86,-28,1
1681198805,2023-04-11 09:40,30.61,989.36,1015.14,214,23.07,4.86,-24,1
1681198866,2023-04-11 09:41,30.61,989.36,1015.15,214,23.03,4.83,-23,1
1681198986,2023-04-11 09:43,30.80,989.33,1015.12,214,23.07,4.95,-30,1
1681199047,2023-04-11 09:44,30.52,989.22,1015.00,214,23.07,4.82,-28,1
1681199107,2023-04-11 09:45,30.60,989.25,1015.03,214,23.07,4.86,-28,1
1681199167,2023-04-11 09:46,30.63,989.25,1015.03,214,23.07,4.87,-24,1
1681199228,2023-04-11 09:47,30.62,989.25,1015.03,214,23.08,4.87,-33,1
1681199288,2023-04-11 09:48,30.62,989.21,1014.99,214,23.08,4.87,-30,1
1681199348,2023-04-11 09:49,30.61,989.21,1014.99,214,23.08,4.87,-27,1
1681199408,2023-04-11 09:50,30.62,989.18,1014.97,214,23.07,4.87,-23,1
1681199469,2023-04-11 09:51,30.63,989.20,1014.99,214,23.08,4.88,-28,1
1681199529,2023-04-11 09:52,30.65,989.17,1014.95,214,23.08,4.89,-24,1
1681199589,2023-04-11 09:53,30.52,989.09,1014.87,214,23.08,4.83,-23,1
1681199650,2023-04-11 09:54,30.66,989.15,1014.93,214,23.07,4.89,-21,1
1681199710,2023-04-11 09:55,30.66,989.16,1014.95,214,23.08,4.89,-25,1
1681199770,2023-04-11 09:56,30.71,989.14,1014.92,214,23.09,4.92,-22,1
1681199831,2023-04-11 09:57,30.80,989.14,1014.92,214,23.08,4.96,-28,1
1681199891,2023-04-11 09:58,30.95,989.04,1014.83,214,23.08,5.03,-28,1
1681199951,2023-04-11 09:59,31.27,989.13,1014.92,214,23.10,5.20,-24,1
1681200011,2023-04-11 10:00,31.37,989.09,1014.88,214,23.09,5.23,-25,1
1681200072,2023-04-11 10:01,31.58,989.09,1014.87,214,23.09,5.33,-25,1
1681200192,2023-04-11 10:03,31.87,989.04,1014.83,214,23.09,5.46,-32,1
1681200253,2023-04-11 10:04,31.94,989.03,1014.81,214,23.10,5.50,-29,1
1681200313,2023-04-11 10:05,32.24,989.03,1014.81,214,23.10,5.64,-29,1
1681200373,2023-04-11 10:06,32.03,988.98,1014.77,214,23.10,5.54,-25,1
1681200435,2023-04-11 10:07,32.01,988.98,1014.77,214,23.05,5.49,-27,1
1681200495,2023-04-11 10:08,32.06,988.86,1014.65,214,23.10,5.55,-29,1
1681200555,2023-04-11 10:09,32.05,988.93,1014.72,214,23.10,5.55,-25,1
1681200616,2023-04-11 10:10,32.06,988.89,1014.68,214,23.11,5.56,-30,1
1681200676,2023-04-11 10:11,32.08,988.88,1014.66,214,23.11,5.57,-25,1
1681200736,2023-04-11 10:12,32.10,988.87,1014.66,214,23.11,5.58,-23,1
1681200796,2023-04-11 10:13,32.12,988.87,1014.65,214,23.10,5.58,-26,1
1681200857,2023-04-11 10:14,32.13,988.82,1014.61,214,23.11,5.60,-32,1
1681200917,2023-04-11 10:15,32.15,988.83,1014.61,214,23.12,5.61,-25,1
1681200977,2023-04-11 10:16,32.18,988.78,1014.57,214,23.12,5.62,-24,1
1681201038,2023-04-11 10:17,32.17,988.82,1014.61,214,23.10,5.60,-28,1
1681201098,2023-04-11 10:18,31.91,988.79,1014.58,214,23.13,5.51,-28,1
1681201158,2023-04-11 10:19,32.05,988.82,1014.60,214,23.08,5.53,-29,1
1681201279,2023-04-11 10:21,32.19,988.72,1014.50,214,23.13,5.64,-28,1
1681201339,2023-04-11 10:22,32.22,988.75,1014.53,214,23.13,5.65,-30,1
1681201399,2023-04-11 10:23,32.23,988.76,1014.55,214,23.13,5.66,-26,1
1681201460,2023-04-11 10:24,32.40,988.78,1014.57,214,23.13,5.73,-28,1
1681201520,2023-04-11 10:25,32.25,988.76,1014.54,214,23.14,5.67,-34,1
1681201580,2023-04-11 10:26,32.19,988.75,1014.53,214,23.13,5.64,-29,1
1681201641,2023-04-11 10:27,32.25,988.73,1014.51,214,23.13,5.66,-29,1
1681201701,2023-04-11 10:28,32.24,988.70,1014.49,214,23.14,5.67,-26,1
1681201761,2023-04-11 10:29,32.25,988.66,1014.44,214,23.14,5.67,-24,1
1681201822,2023-04-11 10:30,32.26,988.65,1014.43,214,23.12,5.66,-24,1
1681201882,2023-04-11 10:31,32.24,988.59,1014.37,214,23.13,5.66,-25,1
1681201942,2023-04-11 10:32,32.25,988.56,1014.35,214,23.14,5.67,-21,1
1681202003,2023-04-11 10:33,32.25,988.51,1014.30,214,23.14,5.67,-21,1
1681202063,2023-04-11 10:34,32.25,988.48,1014.27,214,23.15,5.68,-27,1
1681202123,2023-04-11 10:35,32.25,988.47,1014.26,214,23.15,5.68,-23,1
1681202183,2023-04-11 10:36,32.26,988.50,1014.29,214,23.15,5.69,-26,1
1681202244,2023-04-11 10:37,32.24,988.43,1014.22,214,23.15,5.68,-27,1
1681202304,2023-04-11 10:38,32.24,988.44,1014.22,214,23.15,5.68,-26,1
1681202364,2023-04-11 10:39,32.42,988.39,1014.17,214,23.13,5.74,-21,1
1681202425,2023-04-11 10:40,32.25,988.39,1014.18,214,23.15,5.68,-22,1
1681202485,2023-04-11 10:41,32.25,988.36,1014.15,214,23.16,5.69,-30,1
1681202545,2023-04-11 10:42,32.24,988.29,1014.08,214,23.16,5.68,-24,1
1681202606,2023-04-11 10:43,32.27,988.25,1014.04,214,23.14,5.68,-28,1
1681202666,2023-04-11 10:44,32.30,988.22,1014.00,214,23.16,5.71,-22,1
1681202726,2023-04-11 10:45,32.23,988.15,1013.94,214,23.17,5.69,-28,1
1681202787,2023-04-11 10:46,32.22,988.05,1013.84,214,23.17,5.69,-22,1
1681202847,2023-04-11 10:47,32.24,988.04,1013.83,214,23.17,5.69,-26,1
1681202908,2023-04-11 10:48,32.25,988.00,1013.78,214,23.17,5.70,-26,1
1681202968,2023-04-11 10:49,32.24,988.00,1013.78,214,23.17,5.69,-28,1
1681203028,2023-04-11 10:50,32.23,987.99,1013.77,214,23.18,5.70,-28,1
1681203088,2023-04-11 10:51,32.23,987.96,1013.74,214,23.17,5.69,-22,1
1681203149,2023-04-11 10:52,32.24,987.97,1013.76,214,23.18,5.70,-26,1
1681203209,2023-04-11 10:53,32.23,987.96,1013.75,214,23.18,5.70,-29,1
1681203269,2023-04-11 10:54,32.24,987.93,1013.72,214,23.19,5.71,-23,1
1681203329,2023-04-11 10:55,32.23,987.93,1013.71,214,23.18,5.70,-25,1
1681203389,2023-04-11 10:56,32.22,987.94,1013.73,214,23.14,5.66,-26,1
1681203450,2023-04-11 10:57,32.23,987.93,1013.72,214,23.20,5.72,-28,1
1681203510,2023-04-11 10:58,32.22,987.93,1013.71,214,23.19,5.70,-27,1
1681203570,2023-04-11 10:59,32.22,987.89,1013.67,214,23.18,5.69,-18,1
1681203630,2023-04-11 11:00,32.22,987.67,1013.46,214,23.18,5.70,-27,1
1681203690,2023-04-11 11:01,32.20,987.70,1013.48,214,23.20,5.70,-25,1
1681203750,2023-04-11 11:02,32.20,987.91,1013.69,214,23.21,5.71,-24,1
1681203810,2023-04-11 11:03,32.43,987.86,1013.65,214,23.21,5.81,-23,1
1681203871,2023-04-11 11:04,32.20,987.72,1013.51,214,23.21,5.71,-27,1
1681203931,2023-04-11 11:05,32.21,987.78,1013.56,214,23.21,5.72,-24,1
1681203991,2023-04-11 11:06,32.07,987.75,1013.54,214,23.22,5.66,-29,1
1681204051,2023-04-11 11:07,32.19,987.71,1013.49,214,23.21,5.71,-29,1
1681204111,2023-04-11 11:08,32.41,987.62,1013.41,214,23.21,5.81,-26,1
1681204172,2023-04-11 11:09,32.36,987.74,1013.53,214,23.22,5.79,-23,1
1681204232,2023-04-11 11:10,32.18,987.75,1013.53,214,23.23,5.72,-30,1
1681204292,2023-04-11 11:11,32.17,987.73,1013.52,214,23.23,5.71,-23,1
1681204352,2023-04-11 11:12,32.26,987.71,1013.49,214,23.22,5.75,-25,1
1681204412,2023-04-11 11:13,32.17,987.67,1013.45,214,23.24,5.72,-24,1
1681204472,2023-04-11 11:14,32.17,987.64,1013.42,214,23.25,5.73,-25,1
1681204533,2023-04-11 11:15,32.16,987.62,1013.40,214,23.25,5.73,-26,1
1681204593,2023-04-11 11:16,32.14,987.58,1013.37,214,23.25,5.72,-23,1
1681204653,2023-04-11 11:17,32.12,987.64,1013.42,214,23.25,5.71,-25,1
1681204713,2023-04-11 11:18,32.13,987.67,1013.46,214,23.21,5.68,-25,1
1681204773,2023-04-11 11:19,32.13,987.67,1013.45,214,23.26,5.72,-25,1
1681204834,2023-04-11 11:20,32.13,987.58,1013.36,214,23.26,5.73,-31,1
1681204954,2023-04-11 11:22,32.11,987.65,1013.44,214,23.27,5.73,-28,1
1681205014,2023-04-11 11:23,32.10,987.53,1013.31,214,23.28,5.73,-30,1
1681205074,2023-04-11 11:24,32.08,987.56,1013.34,214,23.25,5.69,-24,1
1681205134,2023-04-11 11:25,32.09,987.54,1013.32,214,23.28,5.72,-21,1
1681205195,2023-04-11 11:26,32.08,987.48,1013.26,214,23.28,5.72,-27,1
1681205255,2023-04-11 11:27,32.13,987.31,1013.10,214,23.20,5.67,-22,1
1681205315,2023-04-11 11:28,32.07,987.38,1013.17,214,23.28,5.72,-26,1
1681205375,2023-04-11 11:29,32.08,987.39,1013.17,214,23.28,5.72,-22,1
1681205435,2023-04-11 11:30,32.08,987.36,1013.15,214,23.27,5.71,-23,1
1681205495,2023-04-11 11:31,32.17,987.40,1013.18,214,23.25,5.73,-19,1
1681205556,2023-04-11 11:32,32.06,987.29,1013.07,214,23.28,5.71,-28,1
1681205616,2023-04-11 11:33,32.07,987.37,1013.15,214,23.29,5.72,-32,1
1681205676,2023-04-11 11:34,32.06,987.29,1013.08,214,23.27,5.70,-24,1
1681205736,2023-04-11 11:35,32.06,987.29,1013.07,214,23.28,5.71,-28,1
1681205796,2023-04-11 11:36,32.07,987.24,1013.03,214,23.29,5.72,-27,1
1681205856,2023-04-11 11:37,32.06,987.26,1013.04,214,23.28,5.71,-33,1
1681205916,2023-04-11 11:38,32.04,987.16,1012.94,214,23.28,5.70,-25,1
1681205977,2023-04-11 11:39,32.04,987.18,1012.96,214,23.26,5.68,-21,1
1681206037,2023-04-11 11:40,32.06,987.24,1013.02,214,23.24,5.68,-21,1
1681206097,2023-04-11 11:41,31.91,987.23,1013.01,214,23.28,5.64,-20,1
1681206157,2023-04-11 11:42,32.06,987.20,1012.98,214,23.29,5.72,-29,1
1681206217,2023-04-11 11:43,32.04,987.18,1012.97,214,23.24,5.66,-20,1
1681206278,2023-04-11 11:44,31.92,987.26,1013.04,214,23.22,5.59,-29,1
1681206338,2023-04-11 11:45,32.04,987.22,1013.00,214,23.27,5.69,-21,1
1681206398,2023-04-11 11:46,32.04,987.19,1012.97,214,23.28,5.70,-23,1
1681206458,2023-04-11 11:47,32.05,987.15,1012.93,214,23.27,5.70,-22,1
1681206518,2023-04-11 11:48,32.28,987.09,1012.87,214,23.25,5.78,-25,1
1681206578,2023-04-11 11:49,32.03,987.03,1012.81,214,23.29,5.70,-22,1
1681206701,2023-04-11 11:51,32.03,987.04,1012.83,214,23.26,5.68,-29,1
1681206762,2023-04-11 11:52,32.04,987.01,1012.79,214,23.27,5.69,-24,1
1681206822,2023-04-11 11:53,32.03,987.01,1012.79,214,23.29,5.70,-28,1
1681206882,2023-04-11 11:54,32.03,987.02,1012.80,214,23.29,5.70,-29,1
1681207003,2023-04-11 11:56,31.91,986.91,1012.69,214,23.29,5.65,-23,1
1681207063,2023-04-11 11:57,31.82,986.92,1012.70,214,23.25,5.58,-28,1
1681207123,2023-04-11 11:58,32.02,986.92,1012.71,214,23.30,5.71,-29,1
1681207184,2023-04-11 11:59,31.96,986.91,1012.69,214,23.30,5.68,-26,1
1681207244,2023-04-11 12:00,32.00,986.87,1012.66,214,23.30,5.70,-28,1
1681207304,2023-04-11 12:01,32.00,986.88,1012.67,214,23.27,5.67,-25,1
1681207365,2023-04-11 12:02,31.86,986.78,1012.57,214,23.31,5.65,-25,1
1681207425,2023-04-11 12:03,31.99,986.80,1012.58,214,23.31,5.70,-29,1
1681207485,2023-04-11 12:04,31.99,986.72,1012.50,214,23.30,5.70,-25,1
1681207546,2023-04-11 12:05,31.99,986.77,1012.55,214,23.29,5.69,-24,1
1681207606,2023-04-11 12:06,32.00,986.78,1012.57,214,23.31,5.71,-28,1
1681207666,2023-04-11 12:07,31.74,986.78,1012.56,214,23.32,5.60,-23,1
1681207727,2023-04-11 12:08,31.95,986.70,1012.49,214,23.32,5.70,-24,1
1681207787,2023-04-11 12:09,31.95,986.64,1012.43,214,23.33,5.71,-28,1
1681207847,2023-04-11 12:10,31.94,986.62,1012.40,214,23.33,5.70,-22,1
1681207967,2023-04-11 12:12,31.92,986.68,1012.46,214,23.34,5.70,-32,1
1681208028,2023-04-11 12:13,31.94,986.59,1012.37,214,23.34,5.71,-23,1
1681208088,2023-04-11 12:14,32.01,986.55,1012.33,214,23.34,5.74,-29,1
1681208148,2023-04-11 12:15,32.05,986.60,1012.38,214,23.35,5.77,-23,1
1681208269,2023-04-11 12:17,31.92,986.53,1012.31,214,23.36,5.72,-18,1
1681208329,2023-04-11 12:18,31.90,986.50,1012.28,214,23.37,5.72,-25,1
1681208389,2023-04-11 12:19,31.92,986.49,1012.28,214,23.38,5.74,-20,1
1681208450,2023-04-11 12:20,31.92,986.49,1012.27,214,23.35,5.71,-26,1
1681208510,2023-04-11 12:21,31.89,986.47,1012.25,214,23.38,5.72,-25,1
1681208570,2023-04-11 12:22,31.89,986.46,1012.24,214,23.39,5.73,-24,1
1681208631,2023-04-11 12:23,31.89,986.34,1012.13,214,23.39,5.73,-26,1
1681208691,2023-04-11 12:24,31.91,986.39,1012.17,214,23.39,5.74,-20,1
1681208751,2023-04-11 12:25,31.90,986.35,1012.14,214,23.38,5.73,-28,1
1681208814,2023-04-11 12:26,31.90,986.38,1012.16,214,23.40,5.74,-29,1
1681208874,2023-04-11 12:27,31.87,986.37,1012.15,214,23.40,5.73,-25,1
1681208934,2023-04-11 12:28,31.89,986.28,1012.07,214,23.40,5.74,-23,1
1681208995,2023-04-11 12:29,31.87,986.25,1012.03,214,23.40,5.73,-23,1
1681209055,2023-04-11 12:30,31.86,986.28,1012.07,214,23.41,5.73,-29,1
1681209115,2023-04-11 12:31,31.86,986.29,1012.07,214,23.41,5.73,-28,1
1681209176,2023-04-11 12:32,31.86,986.26,1012.05,214,23.41,5.73,-30,1
1681209236,2023-04-11 12:33,31.86,986.26,1012.04,214,23.41,5.73,-26,1
1681209296,2023-04-11 12:34,31.84,986.20,1011.98,214,23.41,5.72,-25,1
1681209356,2023-04-11 12:35,31.83,986.17,1011.96,214,23.40,5.71,-31,1
1681209417,2023-04-11 12:36,31.82,986.15,1011.94,214,23.42,5.72,-28,1
1681209477,2023-04-11 12:37,31.83,986.12,1011.91,214,23.43,5.74,-23,1
1681209598,2023-04-11 12:39,31.81,986.11,1011.89,214,23.44,5.74,-33,1
1681209658,2023-04-11 12:40,31.81,986.16,1011.94,214,23.42,5.72,-33,1
1681209718,2023-04-11 12:41,31.79,986.15,1011.93,214,23.44,5.73,-24,1
1681209778,2023-04-11 12:42,31.79,986.16,1011.94,214,23.46,5.74,-26,1
1681209839,2023-04-11 12:43,31.77,986.12,1011.91,214,23.47,5.74,-28,1
1681209899,2023-04-11 12:44,31.90,986.06,1011.85,214,23.47,5.80,-29,1
1681209959,2023-04-11 12:45,31.77,986.14,1011.92,214,23.47,5.74,-22,1
1681210019,2023-04-11 12:46,31.85,986.15,1011.93,214,23.35,5.67,-29,1
1681210140,2023-04-11 12:49,31.75,986.13,1011.91,214,23.50,5.76,-22,1
1681210200,2023-04-11 12:50,31.75,986.11,1011.90,214,23.50,5.76,-30,1
1681210321,2023-04-11 12:52,31.71,986.13,1011.91,214,23.50,5.74,-27,1
1681210381,2023-04-11 12:53,31.72,986.16,1011.94,214,23.51,5.76,-24,1
1681210442,2023-04-11 12:54,31.71,986.15,1011.93,214,23.45,5.70,-19,1
1681210502,2023-04-11 12:55,31.68,986.13,1011.91,214,23.51,5.74,-30,1
1681210563,2023-04-11 12:56,31.68,986.09,1011.87,214,23.51,5.74,-27,1
1681210623,2023-04-11 12:57,31.28,986.08,1011.87,214,23.51,5.55,-26,1
1681210683,2023-04-11 12:58,31.68,986.11,1011.89,214,23.51,5.74,-30,1
1681210743,2023-04-11 12:59,31.66,986.13,1011.91,214,23.51,5.73,-26,1
1681210804,2023-04-11 13:00,31.71,986.14,1011.92,214,23.50,5.74,-27,1
1681210864,2023-04-11 13:01,31.66,986.16,1011.95,214,23.51,5.73,-22,1
1681210925,2023-04-11 13:02,31.67,986.14,1011.92,214,23.51,5.74,-20,1
1681210985,2023-04-11 13:03,31.66,986.10,1011.88,214,23.52,5.74,-30,1
1681211045,2023-04-11 13:04,31.66,986.02,1011.80,214,23.52,5.74,-20,1
1681211106,2023-04-11 13:05,31.62,986.08,1011.86,214,23.52,5.72,-30,1
1681211166,2023-04-11 13:06,31.66,986.06,1011.84,214,23.48,5.70,-27,1
1681211226,2023-04-11 13:07,31.65,986.09,1011.88,214,23.51,5.73,-24,1
1681211287,2023-04-11 13:08,31.67,986.08,1011.86,214,23.51,5.74,-19,1
1681211347,2023-04-11 13:09,31.66,985.94,1011.72,214,23.51,5.73,-28,1
1681211407,2023-04-11 13:10,31.65,986.09,1011.87,214,23.50,5.72,-29,1
1681211468,2023-04-11 13:11,31.66,986.09,1011.87,214,23.50,5.72,-25,1
1681211528,2023-04-11 13:12,31.66,986.10,1011.88,214,23.50,5.72,-25,1
1681211588,2023-04-11 13:13,31.65,986.09,1011.87,214,23.44,5.66,-22,1
1681211649,2023-04-11 13:14,31.67,986.05,1011.83,214,23.47,5.70,-27,1
1681211709,2023-04-11 13:15,31.67,986.03,1011.82,214,23.48,5.71,-31,1
1681211769,2023-04-11 13:16,31.67,986.04,1011.82,214,23.48,5.71,-25,1
1681211829,2023-04-11 13:17,31.81,985.97,1011.75,214,23.47,5.76,-28,1
1681211890,2023-04-11 13:18,31.66,986.01,1011.79,214,23.43,5.66,-28,1
1681211950,2023-04-11 13:19,31.66,986.02,1011.80,214,23.43,5.66,-24,1
1681212010,2023-04-11 13:20,31.59,986.00,1011.79,214,23.47,5.66,-25,1
1681212070,2023-04-11 13:21,31.67,985.99,1011.77,214,23.46,5.69,-28,1
1681212131,2023-04-11 13:22,31.67,985.91,1011.69,214,23.45,5.68,-29,1
1681212191,2023-04-11 13:23,31.67,985.87,1011.65,214,23.43,5.66,-27,1
1681212251,2023-04-11 13:24,31.67,985.90,1011.68,214,23.44,5.67,-18,1
1681212311,2023-04-11 13:25,31.68,985.92,1011.70,214,23.44,5.68,-25,1
1681212372,2023-04-11 13:26,31.67,985.93,1011.71,214,23.44,5.67,-27,1
1681212432,2023-04-11 13:27,31.68,985.89,1011.67,214,23.43,5.67,-30,1
1681212492,2023-04-11 13:28,31.56,985.88,1011.66,214,23.41,5.60,-27,1
1681212553,2023-04-11 13:29,31.67,985.90,1011.68,214,23.42,5.65,-22,1
1681212613,2023-04-11 13:30,31.67,985.90,1011.68,214,23.43,5.66,-30,1
1681212673,2023-04-11 13:31,31.69,985.85,1011.63,214,23.43,5.67,-28,1
1681212734,2023-04-11 13:32,31.81,985.88,1011.66,214,23.40,5.70,-26,1
1681212794,2023-04-11 13:33,31.67,985.89,1011.67,214,23.42,5.65,-29,1
1681212854,2023-04-11 13:34,31.68,985.84,1011.62,214,23.43,5.67,-30,1
1681212914,2023-04-11 13:35,31.78,985.79,1011.57,214,23.44,5.72,-22,1
1681212975,2023-04-11 13:36,31.67,985.73,1011.52,214,23.44,5.67,-23,1
1681213035,2023-04-11 13:37,31.64,985.79,1011.57,214,23.45,5.67,-29,1
1681213095,2023-04-11 13:38,31.71,985.75,1011.53,214,23.46,5.71,-32,1
1681213156,2023-04-11 13:39,31.64,985.73,1011.52,214,23.46,5.68,-26,1
1681213216,2023-04-11 13:40,31.64,985.72,1011.50,214,23.48,5.69,-24,1
1681213276,2023-04-11 13:41,31.22,985.73,1011.51,214,23.47,5.49,-26,1
1681213336,2023-04-11 13:42,31.61,985.72,1011.51,214,23.47,5.67,-27,1
1681213396,2023-04-11 13:43,31.59,985.68,1011.46,214,23.47,5.66,-23,1
1681213457,2023-04-11 13:44,31.57,985.67,1011.45,214,23.51,5.69,-24,1
1681213517,2023-04-11 13:45,31.56,985.64,1011.42,214,23.52,5.69,-27,1
1681213577,2023-04-11 13:46,31.52,985.65,1011.43,214,23.52,5.67,-28,1
1681213638,2023-04-11 13:47,31.54,985.64,1011.42,214,23.50,5.67,-25,1
1681213698,2023-04-11 13:48,31.53,985.67,1011.45,214,23.51,5.67,-29,1
1681213758,2023-04-11 13:49,31.52,985.67,1011.45,214,23.52,5.67,-28,1
1681213819,2023-04-11 13:50,31.52,985.64,1011.42,214,23.53,5.68,-30,1
1681213879,2023-04-11 13:51,31.60,985.57,1011.35,214,23.53,5.72,-31,1
1681213939,2023-04-11 13:52,31.50,985.69,1011.48,214,23.54,5.68,-23,1
1681214000,2023-04-11 13:53,31.50,985.68,1011.46,214,23.54,5.68,-27,1
1681214060,2023-04-11 13:54,31.48,985.64,1011.42,214,23.54,5.67,-22,1
1681214120,2023-04-11 13:55,31.50,985.64,1011.42,214,23.55,5.69,-24,1
1681214180,2023-04-11 13:56,31.49,985.64,1011.42,214,23.52,5.66,-24,1
1681214240,2023-04-11 13:57,31.48,985.64,1011.42,214,23.54,5.67,-25,1
1681214301,2023-04-11 13:58,31.48,985.62,1011.40,214,23.55,5.68,-29,1
1681214421,2023-04-11 14:00,31.45,985.59,1011.37,214,23.56,5.68,-23,1
1681214482,2023-04-11 14:01,31.46,985.56,1011.35,214,23.55,5.67,-21,1
1681214542,2023-04-11 14:02,31.44,985.56,1011.34,214,23.58,5.69,-23,1
1681214602,2023-04-11 14:03,31.47,985.53,1011.32,214,23.58,5.70,-22,1
1681214663,2023-04-11 14:04,31.42,985.51,1011.29,214,23.59,5.69,-27,1
1681214723,2023-04-11 14:05,31.42,985.41,1011.19,214,23.60,5.70,-25,1
1681214783,2023-04-11 14:06,31.41,985.45,1011.23,214,23.61,5.70,-28,1
1681214843,2023-04-11 14:07,31.38,985.43,1011.21,214,23.63,5.70,-28,1
1681214904,2023-04-11 14:08,31.37,985.41,1011.20,214,23.64,5.71,-28,1
1681214964,2023-04-11 14:09,31.36,985.41,1011.19,214,23.65,5.71,-29,1
1681215024,2023-04-11 14:10,31.35,985.42,1011.20,214,23.67,5.72,-30,1
1681215084,2023-04-11 14:11,31.31,985.39,1011.18,214,23.66,5.70,-26,1
1681215145,2023-04-11 14:12,31.32,985.37,1011.16,214,23.70,5.74,-23,1
1681215206,2023-04-11 14:13,31.29,985.35,1011.13,214,23.71,5.73,-29,1
1681215266,2023-04-11 14:14,31.26,985.35,1011.13,214,23.72,5.73,-26,1
1681215327,2023-04-11 14:15,31.24,985.30,1011.09,214,23.74,5.74,-25,1
1681215387,2023-04-11 14:16,31.23,985.34,1011.13,214,23.76,5.75,-22,1
1681215447,2023-04-11 14:17,31.20,985.35,1011.14,214,23.77,5.74,-28,1
1681215568,2023-04-11 14:19,31.18,985.33,1011.11,214,23.82,5.78,-21,1
1681215628,2023-04-11 14:20,31.23,985.32,1011.10,214,23.80,5.78,-30,1
1681215688,2023-04-11 14:21,31.35,985.34,1011.12,214,23.84,5.87,-24,1
1681215749,2023-04-11 14:22,31.12,985.30,1011.08,214,23.86,5.78,-27,1
1681215809,2023-04-11 14:23,31.10,985.31,1011.09,214,23.88,5.79,-23,1
1681215869,2023-04-11 14:24,31.09,985.24,1011.02,214,23.89,5.80,-29,1
1681215929,2023-04-11 14:25,31.06,985.25,1011.04,214,23.91,5.80,-21,1
1681215989,2023-04-11 14:26,31.05,985.22,1011.01,214,23.79,5.69,-31,1
1681216110,2023-04-11 14:28,30.98,985.21,1011.00,214,23.95,5.80,-24,1
1681216170,2023-04-11 14:29,31.08,985.22,1011.00,214,23.97,5.86,-27,1
1681216230,2023-04-11 14:30,30.97,985.11,1010.89,214,23.99,5.83,-26,1
1681216290,2023-04-11 14:31,30.95,985.14,1010.92,214,24.00,5.83,-27,1
1681216350,2023-04-11 14:32,30.98,985.16,1010.94,214,24.02,5.86,-30,1
1681216410,2023-04-11 14:33,30.91,985.19,1010.98,214,23.93,5.75,-24,1
1681216471,2023-04-11 14:34,30.96,985.08,1010.86,214,24.04,5.87,-24,1
1681216531,2023-04-11 14:35,30.88,984.29,1010.07,214,24.05,5.84,-23,1
1681216591,2023-04-11 14:36,30.87,985.11,1010.90,214,24.06,5.84,-23,1
1681216651,2023-04-11 14:37,30.85,985.09,1010.87,214,24.08,5.85,-23,1
1681216711,2023-04-11 14:38,30.83,985.00,1010.79,214,24.09,5.85,-26,1
1681216771,2023-04-11 14:39,30.94,985.08,1010.86,214,24.09,5.90,-23,1
1681216832,2023-04-11 14:40,30.81,985.06,1010.85,214,24.11,5.86,-23,1
1681216892,2023-04-11 14:41,30.79,985.08,1010.87,214,24.09,5.83,-23,1
1681216952,2023-04-11 14:42,30.78,985.11,1010.89,214,24.11,5.84,-21,1
1681217012,2023-04-11 14:43,30.77,985.11,1010.89,214,24.13,5.85,-22,1
1681217132,2023-04-11 14:45,30.73,985.04,1010.82,214,24.07,5.79,-26,1
1681217253,2023-04-11 14:47,30.76,984.98,1010.77,214,24.12,5.84,-24,1
1681217313,2023-04-11 14:48,30.76,984.99,1010.78,214,24.09,5.82,-34,1
1681217433,2023-04-11 14:50,30.76,984.97,1010.75,214,24.04,5.78,-29,1
1681217493,2023-04-11 14:51,30.76,984.90,1010.68,214,24.09,5.82,-24,1
1681217554,2023-04-11 14:52,30.77,984.92,1010.71,214,24.05,5.79,-22,1
1681217614,2023-04-11 14:53,30.78,984.94,1010.72,214,24.04,5.78,-22,1
1681217674,2023-04-11 14:54,30.79,984.85,1010.63,214,24.05,5.80,-24,1
1681217734,2023-04-11 14:55,30.78,984.90,1010.69,214,24.05,5.79,-24,1
1681217794,2023-04-11 14:56,30.92,984.85,1010.64,214,24.04,5.85,-28,1
1681217915,2023-04-11 14:58,30.82,984.82,1010.60,214,24.02,5.79,-29,1
1681217975,2023-04-11 14:59,30.68,984.77,1010.55,214,24.01,5.71,-27,1
1681218035,2023-04-11 15:00,30.84,984.71,1010.49,214,24.00,5.78,-24,1
1681218095,2023-04-11 15:01,30.67,984.82,1010.60,214,23.99,5.69,-28,1
1681218155,2023-04-11 15:02,30.87,984.75,1010.53,214,23.98,5.77,-27,1
1681218215,2023-04-11 15:03,30.88,984.74,1010.52,214,23.96,5.76,-24,1
1681218276,2023-04-11 15:04,30.88,984.69,1010.47,214,23.94,5.75,-23,1
1681218336,2023-04-11 15:05,30.92,984.70,1010.48,214,23.93,5.75,-25,1
1681218396,2023-04-11 15:06,30.96,984.69,1010.47,214,23.93,5.77,-26,1
1681218456,2023-04-11 15:07,30.92,984.66,1010.44,214,23.89,5.72,-21,1
1681218516,2023-04-11 15:08,30.92,984.64,1010.43,214,23.90,5.72,-22,1
1681218637,2023-04-11 15:10,30.96,984.60,1010.39,214,23.89,5.74,-30,1
1681218697,2023-04-11 15:11,30.98,984.54,1010.33,214,23.89,5.75,-31,1
1681218757,2023-04-11 15:12,31.26,984.57,1010.36,214,23.89,5.88,-27,1
1681218817,2023-04-11 15:13,30.97,984.59,1010.37,214,23.88,5.73,-29,1
1681218877,2023-04-11 15:14,30.96,984.57,1010.36,214,23.86,5.71,-23,1
1681218937,2023-04-11 15:15,30.65,984.48,1010.27,214,23.86,5.56,-27,1
1681218998,2023-04-11 15:16,30.84,984.57,1010.35,214,23.87,5.66,-29,1
1681219058,2023-04-11 15:17,30.80,984.56,1010.34,214,23.87,5.65,-24,1
1681219118,2023-04-11 15:18,31.13,984.50,1010.28,214,23.87,5.80,-30,1
1681219178,2023-04-11 15:19,30.98,984.52,1010.31,214,23.87,5.73,-26,1
1681219238,2023-04-11 15:20,30.96,984.53,1010.32,214,23.87,5.72,-26,1
1681219298,2023-04-11 15:21,30.96,984.48,1010.26,214,23.87,5.72,-22,1
1681219359,2023-04-11 15:22,30.93,984.49,1010.27,214,23.88,5.72,-19,1
1681219482,2023-04-11 15:24,30.92,984.49,1010.27,214,23.87,5.70,-29,1
1681219542,2023-04-11 15:25,30.91,984.47,1010.26,214,23.88,5.71,-28,1
1681219602,2023-04-11 15:26,30.90,984.41,1010.19,214,23.91,5.73,-29,1
1681219663,2023-04-11 15:27,30.77,984.38,1010.16,214,23.92,5.67,-23,1
1681219723,2023-04-11 15:28,30.88,984.37,1010.15,214,23.93,5.74,-23,1
1681219783,2023-04-11 15:29,30.86,984.38,1010.16,214,23.95,5.74,-33,1
1681219843,2023-04-11 15:30,30.82,984.38,1010.16,214,23.96,5.73,-25,1
1681219904,2023-04-11 15:31,30.81,984.36,1010.15,214,23.98,5.75,-28,1
1681219964,2023-04-11 15:32,30.79,984.33,1010.12,214,24.00,5.75,-29,1
1681220025,2023-04-11 15:33,30.78,984.31,1010.10,214,23.99,5.74,-29,1
1681220085,2023-04-11 15:34,30.77,984.26,1010.04,214,24.04,5.78,-26,1
1681220145,2023-04-11 15:35,30.74,984.26,1010.04,214,24.05,5.77,-25,1
1681220205,2023-04-11 15:36,30.67,984.20,1009.98,214,24.06,5.75,-21,1
1681220266,2023-04-11 15:37,30.71,984.22,1010.00,214,24.07,5.77,-24,1
1681220386,2023-04-11 15:39,30.68,984.21,1010.00,214,24.12,5.80,-28,1
1681220447,2023-04-11 15:40,30.66,984.19,1009.98,214,24.13,5.80,-23,1
1681220507,2023-04-11 15:41,30.57,984.18,1009.96,214,24.14,5.77,-26,1
1681220567,2023-04-11 15:42,30.65,984.16,1009.94,214,24.15,5.82,-25,1
1681220628,2023-04-11 15:43,30.62,984.13,1009.92,214,24.16,5.81,-28,1
1681220688,2023-04-11 15:44,30.45,984.15,1009.93,214,24.17,5.74,-27,1
1681220748,2023-04-11 15:45,30.62,984.11,1009.90,214,24.17,5.82,-23,1
1681220808,2023-04-11 15:46,30.60,984.12,1009.90,214,24.17,5.81,-26,1
1681220869,2023-04-11 15:47,30.64,984.11,1009.89,214,24.16,5.82,-27,1
1681220929,2023-04-11 15:48,30.62,984.07,1009.85,214,24.16,5.81,-24,1
1681220989,2023-04-11 15:49,30.60,984.06,1009.84,214,24.17,5.81,-23,1
1681221049,2023-04-11 15:50,30.61,984.01,1009.79,214,24.16,5.81,-26,1
1681221110,2023-04-11 15:51,30.61,984.05,1009.84,214,24.12,5.77,-23,1
1681221170,2023-04-11 15:52,30.61,984.07,1009.85,214,24.13,5.78,-24,1
1681221230,2023-04-11 15:53,30.62,984.06,1009.85,214,24.14,5.80,-23,1
1681221291,2023-04-11 15:54,30.61,984.02,1009.81,214,24.14,5.79,-27,1
1681221351,2023-04-11 15:55,30.63,984.02,1009.81,214,24.13,5.79,-27,1
1681221411,2023-04-11 15:56,30.63,984.01,1009.80,214,24.13,5.79,-22,1
1681221472,2023-04-11 15:57,30.63,983.96,1009.74,214,24.13,5.79,-27,1
1681221532,2023-04-11 15:58,30.65,983.94,1009.72,214,24.13,5.80,-29,1
1681221592,2023-04-11 15:59,30.63,983.92,1009.70,214,24.12,5.78,-29,1
1681221653,2023-04-11 16:00,30.44,983.90,1009.69,214,24.12,5.69,-30,1
1681221713,2023-04-11 16:01,30.63,983.88,1009.66,214,24.12,5.78,-28,1
1681221773,2023-04-11 16:02,30.68,983.88,1009.66,214,24.13,5.81,-30,1
1681221833,2023-04-11 16:03,30.63,983.86,1009.64,214,24.13,5.79,-28,1
1681221894,2023-04-11 16:04,30.65,983.87,1009.65,214,24.11,5.78,-21,1
1681221954,2023-04-11 16:05,30.63,983.83,1009.61,214,24.12,5.78,-28,1
1681222014,2023-04-11 16:06,30.63,983.83,1009.61,214,24.13,5.79,-21,1
1681222135,2023-04-11 16:08,30.64,983.73,1009.52,214,24.13,5.80,-30,1
1681222195,2023-04-11 16:09,30.64,983.78,1009.56,214,24.13,5.80,-27,1
1681222255,2023-04-11 16:10,30.65,983.81,1009.60,214,24.13,5.80,-23,1
1681222316,2023-04-11 16:11,30.65,983.79,1009.57,214,24.13,5.80,-21,1
1681222376,2023-04-11 16:12,30.67,983.76,1009.54,214,24.12,5.80,-24,1
1681222436,2023-04-11 16:13,30.64,983.78,1009.56,214,24.11,5.78,-22,1
1681222496,2023-04-11 16:14,30.65,983.74,1009.52,214,24.07,5.75,-26,1
1681222557,2023-04-11 16:15,30.54,983.71,1009.50,214,24.09,5.71,-20,1
1681222617,2023-04-11 16:16,30.68,983.73,1009.51,214,24.08,5.77,-30,1
1681222677,2023-04-11 16:17,30.68,983.64,1009.42,214,24.08,5.77,-29,1
1681222738,2023-04-11 16:18,30.67,983.76,1009.55,214,24.06,5.75,-25,1
1681222798,2023-04-11 16:19,30.71,983.74,1009.52,214,24.05,5.76,-22,1
1681222858,2023-04-11 16:20,30.71,983.72,1009.51,214,24.04,5.75,-21,1
1681222919,2023-04-11 16:21,30.71,983.73,1009.51,214,24.03,5.74,-23,1
1681222979,2023-04-11 16:22,30.75,983.69,1009.47,214,24.01,5.74,-25,1
1681223039,2023-04-11 16:23,30.87,983.70,1009.49,214,24.00,5.79,-26,1
1681223100,2023-04-11 16:25,30.72,983.69,1009.47,214,24.00,5.72,-22,1
1681223160,2023-04-11 16:26,30.78,983.69,1009.47,214,23.98,5.73,-22,1
1681223220,2023-04-11 16:27,30.77,983.71,1009.50,214,23.97,5.72,-22,1
1681223280,2023-04-11 16:28,30.78,983.71,1009.49,214,23.92,5.68,-24,1
1681223341,2023-04-11 16:29,30.79,983.71,1009.50,214,23.94,5.70,-28,1
1681223401,2023-04-11 16:30,30.81,983.71,1009.49,214,23.93,5.70,-29,1
1681223461,2023-04-11 16:31,30.83,983.67,1009.46,214,23.93,5.71,-31,1
1681223522,2023-04-11 16:32,30.83,983.72,1009.51,214,23.89,5.67,-24,1
1681223582,2023-04-11 16:33,30.82,983.71,1009.50,214,23.83,5.62,-23,1
1681223642,2023-04-11 16:34,30.87,983.70,1009.49,214,23.88,5.69,-27,1
1681223702,2023-04-11 16:35,30.87,983.71,1009.49,214,23.88,5.69,-27,1
1681223763,2023-04-11 16:36,30.88,983.64,1009.42,214,23.87,5.68,-28,1
1681223823,2023-04-11 16:37,30.89,983.68,1009.47,214,23.85,5.67,-25,1
1681223883,2023-04-11 16:38,30.91,983.67,1009.46,214,23.84,5.67,-26,1
1681223944,2023-04-11 16:39,30.92,983.67,1009.45,214,23.83,5.67,-31,1
1681224004,2023-04-11 16:40,30.93,983.64,1009.43,214,23.82,5.66,-31,1
1681224064,2023-04-11 16:41,31.00,983.66,1009.44,214,23.80,5.68,-25,1
1681224125,2023-04-11 16:42,30.91,983.65,1009.43,214,23.79,5.62,-32,1
1681224185,2023-04-11 16:43,30.97,983.64,1009.43,214,23.79,5.66,-28,1
1681224245,2023-04-11 16:44,30.98,983.58,1009.36,214,23.76,5.63,-30,1
1681224305,2023-04-11 16:45,31.00,983.60,1009.39,214,23.76,5.64,-33,1
1681224366,2023-04-11 16:46,31.00,983.59,1009.37,214,23.70,5.59,-23,1
1681224426,2023-04-11 16:47,31.01,983.54,1009.32,214,23.67,5.57,-26,1
1681224486,2023-04-11 16:48,31.01,983.56,1009.35,214,23.73,5.62,-21,1
1681224546,2023-04-11 16:49,31.05,983.55,1009.34,214,23.71,5.62,-22,1
1681224607,2023-04-11 16:50,31.05,983.49,1009.27,214,23.71,5.62,-29,1
1681224667,2023-04-11 16:51,31.06,983.49,1009.27,214,23.70,5.62,-25,1
1681224727,2023-04-11 16:52,31.06,983.56,1009.34,214,23.69,5.61,-27,1
1681224787,2023-04-11 16:53,31.07,983.55,1009.33,214,23.68,5.61,-29,1
1681224848,2023-04-11 16:54,31.07,983.57,1009.35,214,23.67,5.60,-33,1
1681224968,2023-04-11 16:56,31.09,983.55,1009.33,214,23.67,5.61,-24,1
1681225089,2023-04-11 16:58,31.10,983.55,1009.34,214,23.65,5.60,-24,1
1681225149,2023-04-11 16:59,31.11,983.53,1009.31,214,23.65,5.60,-24,1
1681225209,2023-04-11 17:00,31.12,983.42,1009.20,214,23.64,5.60,-32,1
1681225270,2023-04-11 17:01,31.12,983.50,1009.28,214,23.63,5.59,-25,1
1681225330,2023-04-11 17:02,31.12,983.50,1009.28,214,23.62,5.58,-28,1
1681225390,2023-04-11 17:03,31.13,983.56,1009.34,214,23.61,5.57,-25,1
1681225450,2023-04-11 17:04,31.15,983.49,1009.28,214,23.61,5.58,-27,1
1681225510,2023-04-11 17:05,31.16,983.44,1009.23,214,23.60,5.58,-27,1
1681225571,2023-04-11 17:06,31.17,983.45,1009.23,214,23.60,5.58,-25,1
1681225631,2023-04-11 17:07,31.18,983.51,1009.29,214,23.59,5.58,-30,1
1681225691,2023-04-11 17:08,31.18,983.50,1009.28,214,23.59,5.58,-32,1
1681225751,2023-04-11 17:09,31.19,983.47,1009.25,214,23.57,5.56,-22,1
1681225812,2023-04-11 17:10,31.20,983.48,1009.26,214,23.57,5.57,-25,1
1681225932,2023-04-11 17:12,31.24,983.45,1009.24,214,23.56,5.58,-27,1
1681225992,2023-04-11 17:13,31.24,983.47,1009.25,214,23.54,5.56,-28,1
1681226052,2023-04-11 17:14,31.23,983.49,1009.28,214,23.54,5.56,-28,1
1681226113,2023-04-11 17:15,31.25,983.48,1009.26,214,23.53,5.56,-31,1
1681226173,2023-04-11 17:16,31.25,983.47,1009.25,214,23.53,5.56,-32,1
1681226233,2023-04-11 17:17,31.26,983.46,1009.25,214,23.52,5.55,-31,1
1681226293,2023-04-11 17:18,31.24,983.47,1009.25,214,23.50,5.53,-27,1
1681226353,2023-04-11 17:19,31.28,983.46,1009.25,214,23.49,5.54,-23,1
1681226474,2023-04-11 17:21,31.30,983.44,1009.22,214,23.50,5.56,-22,1
1681226534,2023-04-11 17:22,31.19,983.45,1009.23,214,23.49,5.50,-23,1
1681226594,2023-04-11 17:23,31.29,983.38,1009.17,214,23.48,5.53,-29,1
1681226655,2023-04-11 17:24,31.29,983.38,1009.16,214,23.47,5.52,-25,1
1681226715,2023-04-11 17:25,31.31,983.40,1009.18,214,23.47,5.53,-27,1
1681226775,2023-04-11 17:26,31.31,983.38,1009.17,214,23.46,5.53,-19,1
1681226896,2023-04-11 17:28,31.36,983.36,1009.14,214,23.45,5.54,-28,1
1681226956,2023-04-11 17:29,31.35,983.32,1009.10,214,23.43,5.52,-27,1
1681227016,2023-04-11 17:30,31.34,983.31,1009.10,214,23.38,5.47,-30,1
1681227076,2023-04-11 17:31,31.20,983.33,1009.12,214,23.42,5.44,-30,1
1681227197,2023-04-11 17:33,31.36,983.32,1009.11,214,23.41,5.51,-28,1
1681227257,2023-04-11 17:34,31.37,983.32,1009.10,214,23.40,5.50,-30,1
1681227380,2023-04-11 17:36,31.38,983.30,1009.09,214,23.39,5.50,-29,1
1681227441,2023-04-11 17:37,31.57,983.29,1009.07,214,23.37,5.56,-27,1
1681227501,2023-04-11 17:38,31.41,983.23,1009.01,214,23.38,5.50,-29,1
1681227561,2023-04-11 17:39,31.40,983.25,1009.03,214,23.38,5.50,-28,1
1681227622,2023-04-11 17:40,31.41,983.22,1009.01,214,23.38,5.50,-31,1
1681227682,2023-04-11 17:41,31.41,983.19,1008.97,214,23.32,5.45,-24,1
1681227742,2023-04-11 17:42,31.42,983.19,1008.97,214,23.35,5.48,-23,1
1681227802,2023-04-11 17:43,31.43,983.20,1008.99,214,23.36,5.50,-25,1
1681227863,2023-04-11 17:44,31.44,983.14,1008.93,214,23.35,5.49,-21,1
1681227923,2023-04-11 17:45,31.47,983.12,1008.90,214,23.35,5.50,-26,1
1681227983,2023-04-11 17:46,31.45,983.18,1008.96,214,23.35,5.50,-23,1
1681228044,2023-04-11 17:47,31.45,983.13,1008.92,214,23.34,5.49,-29,1
1681228104,2023-04-11 17:48,31.47,983.16,1008.95,214,23.33,5.49,-30,1
1681228164,2023-04-11 17:49,31.47,983.17,1008.96,214,23.33,5.49,-23,1
1681228224,2023-04-11 17:50,31.46,983.12,1008.91,214,23.30,5.46,-23,1
1681228285,2023-04-11 17:51,31.47,983.11,1008.89,214,23.32,5.48,-32,1
1681228345,2023-04-11 17:52,31.47,983.08,1008.86,214,23.29,5.45,-23,1
1681228405,2023-04-11 17:53,31.49,983.03,1008.81,214,23.31,5.48,-27,1
1681228466,2023-04-11 17:54,31.47,983.06,1008.84,214,23.28,5.44,-28,1
1681228526,2023-04-11 17:55,31.50,983.04,1008.83,214,23.28,5.46,-26,1
1681228586,2023-04-11 17:56,31.50,983.03,1008.81,214,23.29,5.47,-23,1
1681228647,2023-04-11 17:57,31.50,983.02,1008.80,214,23.29,5.47,-28,1
1681228707,2023-04-11 17:58,31.50,982.97,1008.75,214,23.29,5.47,-26,1
1681228767,2023-04-11 17:59,31.51,983.01,1008.79,214,23.28,5.46,-28,1
1681228828,2023-04-11 18:00,31.51,983.02,1008.80,214,23.28,5.46,-24,1
1681228888,2023-04-11 18:01,31.50,983.08,1008.87,214,23.28,5.46,-30,1
1681228948,2023-04-11 18:02,31.43,983.06,1008.85,214,23.27,5.41,-29,1
1681229008,2023-04-11 18:03,31.33,983.05,1008.83,214,23.25,5.35,-25,1
1681229069,2023-04-11 18:04,31.52,983.06,1008.84,214,23.26,5.45,-32,1
1681229129,2023-04-11 18:05,31.56,983.21,1008.99,214,23.24,5.45,-25,1
1681229189,2023-04-11 18:06,31.54,983.15,1008.93,214,23.25,5.45,-27,1
1681229249,2023-04-11 18:07,31.58,983.19,1008.98,214,23.24,5.46,-34,1
1681229309,2023-04-11 18:08,31.57,983.25,1009.03,214,23.20,5.42,-25,1
1681229369,2023-04-11 18:09,31.58,983.33,1009.11,214,23.20,5.42,-26,1
1681229429,2023-04-11 18:10,31.58,983.28,1009.07,214,22.66,4.95,-22,1
1681229490,2023-04-11 18:11,31.57,983.30,1009.08,214,23.22,5.43,-33,1
1681229610,2023-04-11 18:13,31.59,983.31,1009.09,214,23.20,5.43,-20,1
1681229670,2023-04-11 18:14,31.60,983.42,1009.21,214,22.52,4.84,-28,1
1681229790,2023-04-11 18:16,31.74,983.59,1009.37,214,23.12,5.43,-20,1
1681229850,2023-04-11 18:17,31.62,983.60,1009.38,214,23.19,5.43,-23,1
1681229910,2023-04-11 18:18,31.62,983.38,1009.16,214,23.16,5.41,-22,1
1681229970,2023-04-11 18:19,31.63,982.81,1008.59,214,23.18,5.43,-26,1
1681230091,2023-04-11 18:21,31.63,983.66,1009.45,214,23.18,5.43,-30,1
1681230151,2023-04-11 18:22,31.65,983.65,1009.43,214,23.18,5.44,-31,1
1681230211,2023-04-11 18:23,31.65,983.72,1009.50,214,23.18,5.44,-24,1
1681230271,2023-04-11 18:24,31.67,982.98,1008.76,214,23.15,5.42,-26,1
1681230331,2023-04-11 18:25,31.65,983.80,1009.59,214,23.17,5.43,-27,1
1681230451,2023-04-11 18:27,31.66,983.79,1009.57,214,23.17,5.43,-25,1
1681230512,2023-04-11 18:28,31.67,983.83,1009.62,214,23.15,5.42,-20,1
1681230572,2023-04-11 18:29,31.68,983.84,1009.62,214,23.15,5.43,-35,1
1681230632,2023-04-11 18:30,31.51,983.93,1009.71,214,23.15,5.35,-27,1
1681230692,2023-04-11 18:31,31.68,983.91,1009.69,214,23.16,5.43,-24,1
1681230752,2023-04-11 18:32,31.69,983.90,1009.69,214,23.15,5.43,-26,1
1681230812,2023-04-11 18:33,31.69,983.94,1009.72,214,23.13,5.41,-30,1
1681230872,2023-04-11 18:34,31.69,983.93,1009.71,214,23.14,5.42,-28,1
1681230932,2023-04-11 18:35,31.69,983.93,1009.72,214,23.14,5.42,-27,1
1681230993,2023-04-11 18:36,31.70,984.00,1009.79,214,23.13,5.42,-27,1
1681231053,2023-04-11 18:37,31.70,983.99,1009.77,214,23.14,5.43,-21,1
1681231113,2023-04-11 18:38,31.72,983.99,1009.78,214,23.13,5.43,-27,1
1681231173,2023-04-11 18:39,31.71,984.05,1009.83,214,23.10,5.40,-21,1
1681231233,2023-04-11 18:40,31.82,984.08,1009.86,214,23.09,5.44,-23,1
1681231293,2023-04-11 18:41,31.72,984.10,1009.88,214,23.13,5.43,-25,1
1681231353,2023-04-11 18:42,31.72,984.12,1009.90,214,23.13,5.43,-29,1
1681231413,2023-04-11 18:43,31.73,984.12,1009.91,214,23.11,5.41,-18,1
1681231473,2023-04-11 18:44,31.72,984.21,1009.99,214,23.10,5.40,-23,1
1681231534,2023-04-11 18:45,31.73,984.24,1010.02,214,23.11,5.41,-22,1
1681231594,2023-04-11 18:46,31.73,984.22,1010.00,214,23.11,5.41,-28,1
1681231654,2023-04-11 18:47,31.72,984.29,1010.07,214,23.13,5.43,-24,1
1681231714,2023-04-11 18:48,31.83,984.22,1010.01,214,23.11,5.46,-20,1
1681231774,2023-04-11 18:49,31.74,984.19,1009.97,214,23.11,5.42,-23,1
1681231894,2023-04-11 18:51,31.75,984.25,1010.04,214,23.12,5.43,-24,1
1681231954,2023-04-11 18:52,31.76,984.21,1009.99,214,23.12,5.44,-29,1
1681232015,2023-04-11 18:53,31.74,984.27,1010.05,214,23.13,5.44,-24,1
1681232075,2023-04-11 18:54,32.06,984.24,1010.02,214,23.13,5.58,-29,1
1681232135,2023-04-11 18:55,31.75,984.33,1010.11,214,23.12,5.43,-24,1
1681232195,2023-04-11 18:56,31.77,984.33,1010.11,214,23.13,5.45,-28,1
1681232255,2023-04-11 18:57,31.75,984.28,1010.06,214,23.12,5.43,-30,1
1681232315,2023-04-11 18:58,31.74,984.29,1010.08,214,23.12,5.43,-21,1
1681232375,2023-04-11 18:59,31.77,984.30,1010.08,214,23.12,5.44,-24,1
1681232435,2023-04-11 19:00,31.73,984.29,1010.08,214,23.11,5.41,-23,1
1681232496,2023-04-11 19:01,31.75,984.27,1010.06,214,23.12,5.43,-25,1
1681232556,2023-04-11 19:02,31.75,984.27,1010.05,214,23.13,5.44,-25,1
1681232616,2023-04-11 19:03,31.75,984.28,1010.07,214,23.14,5.45,-28,1
1681232676,2023-04-11 19:04,31.75,984.26,1010.04,214,23.11,5.42,-23,1
1681232796,2023-04-11 19:06,31.73,984.26,1010.05,214,23.13,5.43,-28,1
1681232856,2023-04-11 19:07,32.04,984.27,1010.06,214,23.13,5.57,-25,1
1681232916,2023-04-11 19:08,31.82,984.27,1010.06,214,23.14,5.48,-29,1
1681232977,2023-04-11 19:09,31.42,984.28,1010.06,214,23.14,5.30,-25,1
1681233037,2023-04-11 19:10,31.74,984.29,1010.08,214,23.14,5.45,-23,1
1681233097,2023-04-11 19:11,31.73,984.32,1010.10,214,23.14,5.44,-25,1
1681233157,2023-04-11 19:12,32.01,984.29,1010.07,214,23.14,5.56,-23,1
1681233217,2023-04-11 19:13,31.74,984.21,1009.99,214,23.14,5.44,-27,1
1681233277,2023-04-11 19:14,31.73,984.28,1010.06,214,23.14,5.44,-27,1
1681233337,2023-04-11 19:15,31.74,984.29,1010.08,214,23.10,5.41,-24,1
1681233397,2023-04-11 19:16,31.73,984.32,1010.10,214,23.11,5.41,-23,1
1681233458,2023-04-11 19:17,31.73,984.33,1010.11,214,23.14,5.44,-23,1
1681233518,2023-04-11 19:18,31.75,984.32,1010.10,214,23.14,5.45,-26,1
1681233578,2023-04-11 19:19,31.73,984.24,1010.02,214,23.14,5.44,-25,1
1681233638,2023-04-11 19:20,31.72,984.36,1010.15,214,23.10,5.40,-25,1
1681233698,2023-04-11 19:21,31.75,984.38,1010.17,214,23.13,5.44,-19,1
1681233758,2023-04-11 19:22,31.73,984.41,1010.20,214,23.13,5.43,-21,1
1681233818,2023-04-11 19:23,31.91,984.40,1010.18,214,23.14,5.52,-22,1
1681233878,2023-04-11 19:24,31.72,984.36,1010.14,214,23.14,5.43,-27,1
1681233938,2023-04-11 19:25,31.69,984.40,1010.18,214,23.14,5.42,-16,1
1681233999,2023-04-11 19:26,31.75,984.45,1010.24,214,23.14,5.45,-22,1
1681234059,2023-04-11 19:27,31.72,984.41,1010.19,214,23.14,5.44,-26,1
1681234119,2023-04-11 19:28,31.82,984.41,1010.19,214,23.14,5.48,-30,1
1681234179,2023-04-11 19:29,31.74,984.44,1010.23,214,23.14,5.45,-25,1
1681234239,2023-04-11 19:30,31.75,984.47,1010.25,214,23.14,5.45,-26,1
1681234299,2023-04-11 19:31,31.75,984.50,1010.28,214,23.14,5.45,-31,1
1681234362,2023-04-11 19:32,31.73,984.48,1010.26,214,23.14,5.44,-24,1
1681234422,2023-04-11 19:33,31.65,984.52,1010.30,214,23.14,5.40,-24,1
1681234483,2023-04-11 19:34,31.74,984.46,1010.25,214,23.14,5.44,-26,1
1681234543,2023-04-11 19:35,31.45,984.49,1010.27,214,23.13,5.30,-21,1
1681234603,2023-04-11 19:36,31.75,984.53,1010.31,214,23.13,5.44,-24,1
1681234663,2023-04-11 19:37,31.74,984.51,1010.30,214,22.93,5.26,-21,1
1681234723,2023-04-11 19:38,31.74,984.55,1010.34,214,23.13,5.44,-26,1
1681234784,2023-04-11 19:39,31.74,984.54,1010.32,214,23.13,5.44,-22,1
1681234844,2023-04-11 19:40,31.74,984.54,1010.32,214,23.13,5.44,-29,1
1681234904,2023-04-11 19:41,31.75,984.57,1010.35,214,23.13,5.44,-24,1
1681234965,2023-04-11 19:42,31.77,984.56,1010.34,214,23.11,5.43,-23,1
1681235025,2023-04-11 19:43,31.75,984.58,1010.36,214,23.13,5.44,-27,1
1681235085,2023-04-11 19:44,31.77,984.59,1010.37,214,23.12,5.44,-22,1
1681235145,2023-04-11 19:45,31.74,984.58,1010.36,214,23.11,5.42,-21,1
1681235266,2023-04-11 19:47,31.76,984.61,1010.39,214,23.08,5.40,-24,1
1681235326,2023-04-11 19:48,31.75,984.59,1010.38,214,23.11,5.42,-27,1
1681235387,2023-04-11 19:49,31.76,984.62,1010.41,214,23.12,5.44,-21,1
1681235447,2023-04-11 19:50,31.75,984.62,1010.40,214,23.11,5.42,-24,1
1681235507,2023-04-11 19:51,31.77,984.57,1010.36,214,23.11,5.43,-24,1
1681235567,2023-04-11 19:52,31.79,984.60,1010.39,214,23.11,5.44,-30,1
1681235628,2023-04-11 19:53,31.99,984.62,1010.40,214,23.10,5.52,-27,1
1681235688,2023-04-11 19:54,31.78,984.55,1010.34,214,23.10,5.42,-24,1
1681235748,2023-04-11 19:55,31.76,984.57,1010.35,214,23.11,5.43,-21,1
1681235809,2023-04-11 19:56,31.78,984.59,1010.37,214,23.09,5.42,-24,1
1681235869,2023-04-11 19:57,31.78,984.58,1010.37,214,23.10,5.42,-26,1
1681235929,2023-04-11 19:58,31.79,984.59,1010.38,214,23.10,5.43,-22,1
1681235989,2023-04-11 19:59,31.77,984.56,1010.35,214,23.10,5.42,-25,1
1681236050,2023-04-11 20:00,31.78,984.64,1010.42,214,23.07,5.40,-29,1
1681236110,2023-04-11 20:01,31.77,984.63,1010.41,214,23.06,5.39,-25,1
1681236170,2023-04-11 20:02,31.77,984.66,1010.44,214,23.09,5.42,-26,1
1681236231,2023-04-11 20:03,31.77,984.67,1010.46,214,23.09,5.42,-25,1
1681236291,2023-04-11 20:04,31.79,984.66,1010.44,214,23.09,5.42,-24,1
1681236351,2023-04-11 20:05,31.79,984.71,1010.49,214,23.09,5.42,-27,1
1681236411,2023-04-11 20:06,31.79,984.73,1010.52,214,23.09,5.42,-27,1
1681236472,2023-04-11 20:07,31.80,984.73,1010.51,214,23.09,5.43,-29,1
1681236532,2023-04-11 20:08,31.80,984.77,1010.55,214,23.09,5.43,-24,1
1681236652,2023-04-11 20:10,31.81,984.81,1010.60,214,23.09,5.43,-30,1
1681236713,2023-04-11 20:11,31.77,984.84,1010.63,214,23.09,5.42,-27,1
1681236773,2023-04-11 20:12,31.80,984.83,1010.61,214,23.09,5.43,-25,1
1681236894,2023-04-11 20:14,31.82,984.79,1010.58,214,23.08,5.43,-32,1
1681236954,2023-04-11 20:15,31.81,984.85,1010.63,214,23.07,5.41,-30,1
1681237074,2023-04-11 20:17,31.78,984.86,1010.65,214,23.07,5.40,-26,1
1681237135,2023-04-11 20:18,31.80,984.90,1010.68,214,23.08,5.42,-21,1
1681237195,2023-04-11 20:19,31.80,984.79,1010.58,214,23.08,5.42,-25,1
1681237255,2023-04-11 20:20,31.83,984.92,1010.70,214,23.08,5.43,-25,1
1681237316,2023-04-11 20:21,31.82,984.92,1010.71,214,23.07,5.42,-29,1
1681237376,2023-04-11 20:22,31.93,984.94,1010.73,214,23.08,5.48,-22,1
1681237436,2023-04-11 20:23,31.83,984.96,1010.75,214,23.08,5.43,-29,1
1681237496,2023-04-11 20:24,31.71,984.97,1010.76,214,23.07,5.37,-30,1
1681237557,2023-04-11 20:25,31.81,984.98,1010.77,214,23.07,5.41,-30,1
1681237617,2023-04-11 20:26,31.82,985.01,1010.80,214,23.07,5.42,-27,1
1681237677,2023-04-11 20:27,31.83,985.02,1010.80,214,23.07,5.42,-30,1
1681237738,2023-04-11 20:28,31.90,985.02,1010.81,214,23.07,5.46,-27,1
1681237798,2023-04-11 20:29,31.79,985.08,1010.86,214,23.01,5.36,-24,1
1681237858,2023-04-11 20:30,31.81,985.14,1010.92,214,23.07,5.41,-28,1
1681237919,2023-04-11 20:31,31.81,985.11,1010.89,214,23.07,5.41,-24,1
1681237979,2023-04-11 20:32,31.83,985.08,1010.87,214,23.07,5.43,-27,1
1681238039,2023-04-11 20:33,31.81,985.13,1010.91,214,23.07,5.42,-31,1
1681238099,2023-04-11 20:34,31.83,985.18,1010.96,214,23.07,5.42,-24,1
1681238160,2023-04-11 20:36,31.82,985.20,1010.98,214,23.07,5.42,-29,1
1681238220,2023-04-11 20:37,31.82,985.22,1011.00,214,23.06,5.41,-33,1
1681238280,2023-04-11 20:38,31.82,985.25,1011.03,214,23.04,5.39,-27,1
1681238341,2023-04-11 20:39,31.82,985.18,1010.97,214,23.05,5.40,-29,1
1681238401,2023-04-11 20:40,31.82,985.24,1011.02,214,23.06,5.41,-23,1
1681238522,2023-04-11 20:42,31.82,985.16,1010.94,214,23.06,5.41,-30,1
1681238582,2023-04-11 20:43,31.83,985.23,1011.01,214,23.02,5.38,-27,1
1681238642,2023-04-11 20:44,31.83,985.22,1011.01,214,23.04,5.40,-22,1
1681238702,2023-04-11 20:45,31.83,985.25,1011.03,214,23.05,5.40,-31,1
1681238763,2023-04-11 20:46,31.82,985.28,1011.06,214,23.06,5.41,-26,1
1681238823,2023-04-11 20:47,31.80,985.20,1010.99,214,23.05,5.39,-27,1
1681238944,2023-04-11 20:49,32.24,985.30,1011.08,214,23.04,5.58,-32,1
1681239004,2023-04-11 20:50,31.84,985.28,1011.06,214,23.06,5.42,-25,1
1681239064,2023-04-11 20:51,31.84,985.30,1011.09,214,23.05,5.41,-25,1
1681239124,2023-04-11 20:52,31.84,985.32,1011.10,214,23.03,5.39,-27,1
1681239185,2023-04-11 20:53,31.82,985.30,1011.08,214,23.03,5.39,-26,1
1681239245,2023-04-11 20:54,31.83,985.33,1011.12,214,23.05,5.40,-31,1
1681239305,2023-04-11 20:55,31.83,985.25,1011.03,214,23.04,5.40,-28,1
1681239366,2023-04-11 20:56,31.82,985.26,1011.04,214,23.03,5.39,-28,1
1681239426,2023-04-11 20:57,31.84,985.33,1011.11,214,23.02,5.38,-27,1
1681239486,2023-04-11 20:58,31.84,985.34,1011.12,214,23.04,5.40,-27,1
1681239547,2023-04-11 20:59,31.82,985.25,1011.04,214,23.04,5.39,-27,1
1681239607,2023-04-11 21:00,31.82,985.28,1011.06,214,23.04,5.39,-28,1
1681239667,2023-04-11 21:01,31.83,985.28,1011.06,214,23.03,5.39,-25,1
1681239727,2023-04-11 21:02,31.72,985.35,1011.13,214,23.03,5.34,-33,1
1681239788,2023-04-11 21:03,31.83,985.33,1011.12,214,23.04,5.40,-31,1
1681239848,2023-04-11 21:04,31.83,985.42,1011.20,214,23.03,5.39,-22,1
1681239908,2023-04-11 21:05,31.76,985.43,1011.22,214,23.01,5.34,-31,1
1681239969,2023-04-11 21:06,31.83,985.42,1011.20,214,23.03,5.39,-25,1
1681240029,2023-04-11 21:07,31.83,985.42,1011.20,214,23.03,5.39,-30,1
1681240089,2023-04-11 21:08,31.85,985.42,1011.20,214,23.03,5.40,-32,1
1681240149,2023-04-11 21:09,31.85,985.45,1011.23,214,23.03,5.40,-31,1
1681240210,2023-04-11 21:10,31.85,985.45,1011.24,214,23.03,5.40,-28,1
1681240330,2023-04-11 21:12,31.87,985.49,1011.27,214,23.02,5.40,-23,1
1681240391,2023-04-11 21:13,31.83,985.46,1011.24,214,23.02,5.38,-25,1
1681240451,2023-04-11 21:14,31.84,985.42,1011.20,214,23.02,5.39,-25,1
1681240511,2023-04-11 21:15,31.83,985.43,1011.21,214,23.02,5.38,-26,1
1681240571,2023-04-11 21:16,31.86,985.50,1011.28,214,23.02,5.39,-22,1
1681240632,2023-04-11 21:17,31.96,985.49,1011.27,214,23.01,5.43,-25,1
1681240692,2023-04-11 21:18,31.86,985.55,1011.33,214,23.01,5.38,-29,1
1681240752,2023-04-11 21:19,31.84,985.55,1011.33,214,22.99,5.36,-22,1
1681240813,2023-04-11 21:20,31.83,985.58,1011.36,214,23.01,5.37,-25,1
1681240873,2023-04-11 21:21,31.86,985.59,1011.37,214,23.01,5.38,-27,1
1681240933,2023-04-11 21:22,31.86,985.61,1011.39,214,23.02,5.39,-32,1
1681240994,2023-04-11 21:23,31.84,985.59,1011.38,214,23.02,5.39,-30,1
1681241054,2023-04-11 21:24,31.83,985.60,1011.38,214,22.97,5.34,-24,1
1681241114,2023-04-11 21:25,31.84,985.64,1011.42,214,23.01,5.38,-27,1
1681241174,2023-04-11 21:26,31.84,985.67,1011.45,214,23.01,5.38,-26,1
1681241235,2023-04-11 21:27,31.87,985.63,1011.41,214,23.02,5.40,-24,1
1681241295,2023-04-11 21:28,31.85,985.64,1011.43,214,23.01,5.38,-23,1
1681241355,2023-04-11 21:29,31.86,985.67,1011.45,214,23.01,5.38,-29,1
1681241416,2023-04-11 21:30,31.84,985.65,1011.44,214,22.99,5.36,-34,1
1681241476,2023-04-11 21:31,31.84,985.66,1011.45,214,23.01,5.38,-23,1
1681241536,2023-04-11 21:32,31.84,985.68,1011.47,214,23.01,5.38,-29,1
1681241596,2023-04-11 21:33,31.84,985.69,1011.48,214,22.99,5.36,-24,1
1681241657,2023-04-11 21:34,31.86,985.71,1011.50,214,22.99,5.37,-29,1
1681241717,2023-04-11 21:35,31.83,985.73,1011.51,214,23.00,5.36,-26,1
1681241777,2023-04-11 21:36,31.85,985.69,1011.47,214,23.01,5.38,-26,1
1681241838,2023-04-11 21:37,31.83,985.65,1011.44,214,22.99,5.35,-28,1
1681241898,2023-04-11 21:38,31.87,985.68,1011.47,214,22.99,5.37,-29,1
1681241958,2023-04-11 21:39,31.86,985.71,1011.49,214,22.99,5.37,-27,1
1681242018,2023-04-11 21:40,31.87,985.73,1011.51,214,23.00,5.38,-32,1
1681242079,2023-04-11 21:41,31.84,985.68,1011.46,214,23.00,5.37,-27,1
1681242139,2023-04-11 21:42,31.84,985.67,1011.45,214,23.00,5.37,-28,1
1681242199,2023-04-11 21:43,31.87,985.71,1011.50,214,23.00,5.38,-28,1
1681242260,2023-04-11 21:44,31.84,985.72,1011.51,214,23.00,5.37,-25,1
1681242320,2023-04-11 21:45,31.84,985.69,1011.48,214,23.00,5.37,-21,1
1681242380,2023-04-11 21:46,31.84,985.76,1011.55,214,23.00,5.37,-26,1
1681242440,2023-04-11 21:47,31.84,985.73,1011.51,214,22.98,5.35,-25,1
1681242501,2023-04-11 21:48,31.84,985.72,1011.51,214,22.98,5.35,-28,1
1681242561,2023-04-11 21:49,31.84,985.71,1011.50,214,22.99,5.36,-25,1
1681242621,2023-04-11 21:50,31.84,985.76,1011.54,214,22.99,5.36,-27,1
1681242682,2023-04-11 21:51,31.93,985.78,1011.57,214,22.99,5.40,-20,1
1681242742,2023-04-11 21:52,31.84,985.72,1011.50,214,22.97,5.34,-25,1
1681242802,2023-04-11 21:53,31.84,985.74,1011.53,214,22.99,5.36,-26,1
1681242862,2023-04-11 21:54,31.84,985.77,1011.55,214,22.99,5.36,-25,1
1681242923,2023-04-11 21:55,31.85,985.76,1011.54,214,22.99,5.36,-30,1
1681242983,2023-04-11 21:56,31.84,985.72,1011.50,214,22.99,5.36,-26,1
1681243043,2023-04-11 21:57,31.85,985.76,1011.54,214,22.99,5.36,-27,1
1681243104,2023-04-11 21:58,31.87,985.77,1011.56,214,22.99,5.37,-24,1
1681243164,2023-04-11 21:59,31.87,985.79,1011.57,214,22.98,5.36,-25,1
1681243224,2023-04-11 22:00,31.84,985.80,1011.58,214,22.99,5.36,-27,1
1681243284,2023-04-11 22:01,31.91,985.78,1011.57,214,22.99,5.39,-25,1
1681243345,2023-04-11 22:02,31.84,985.80,1011.59,214,22.98,5.35,-27,1
1681243465,2023-04-11 22:04,31.85,985.76,1011.55,214,22.98,5.36,-28,1
1681243586,2023-04-11 22:06,31.84,985.80,1011.59,214,22.95,5.32,-27,1
1681243646,2023-04-11 22:07,31.84,985.83,1011.62,214,22.98,5.35,-22,1
1681243706,2023-04-11 22:08,31.85,985.83,1011.62,214,22.98,5.36,-24,1
1681243767,2023-04-11 22:09,31.84,985.85,1011.64,214,22.98,5.35,-26,1
1681243827,2023-04-11 22:10,31.83,985.82,1011.60,214,22.98,5.35,-21,1
1681243887,2023-04-11 22:11,31.84,985.84,1011.63,214,22.97,5.34,-29,1
1681243948,2023-04-11 22:12,31.85,985.85,1011.64,214,22.97,5.35,-28,1
1681244008,2023-04-11 22:13,31.84,985.90,1011.68,214,22.98,5.35,-24,1
1681244068,2023-04-11 22:14,31.83,985.91,1011.69,214,22.98,5.35,-23,1
1681244128,2023-04-11 22:15,31.82,985.91,1011.69,214,22.93,5.30,-24,1
1681244189,2023-04-11 22:16,31.46,985.88,1011.67,214,22.98,5.18,-28,1
1681244249,2023-04-11 22:17,31.87,985.91,1011.69,214,22.98,5.37,-23,1
1681244309,2023-04-11 22:18,31.83,985.90,1011.69,214,22.97,5.34,-22,1
1681244370,2023-04-11 22:19,31.82,985.84,1011.63,214,22.95,5.31,-24,1
1681244430,2023-04-11 22:20,31.83,985.87,1011.66,214,22.95,5.32,-29,1
1681244490,2023-04-11 22:21,31.95,985.91,1011.70,214,22.97,5.39,-25,1
1681244550,2023-04-11 22:22,31.90,985.91,1011.70,214,22.52,4.97,-23,1
1681244610,2023-04-11 22:23,31.81,985.93,1011.71,214,22.44,4.87,-31,1
1681244670,2023-04-11 22:24,31.82,985.91,1011.69,214,22.97,5.33,-29,1
1681244730,2023-04-11 22:25,31.82,985.92,1011.70,214,22.94,5.31,-22,1
1681244790,2023-04-11 22:26,31.82,985.92,1011.71,214,22.97,5.33,-30,1
1681244850,2023-04-11 22:27,31.84,985.95,1011.74,214,22.47,4.91,-27,1
1681244910,2023-04-11 22:28,31.83,985.96,1011.74,214,22.43,4.87,-24,1
1681244970,2023-04-11 22:29,31.82,985.96,1011.74,214,22.90,5.27,-20,1
1681245030,2023-04-11 22:30,31.82,985.93,1011.72,214,22.96,5.32,-30,1
1681245091,2023-04-11 22:31,31.77,985.75,1011.53,214,22.97,5.31,-21,1
1681245151,2023-04-11 22:32,31.83,986.03,1011.81,214,22.31,4.76,-25,1
1681245211,2023-04-11 22:33,31.82,985.89,1011.67,214,22.86,5.23,-25,1
1681245271,2023-04-11 22:34,31.36,985.94,1011.72,214,22.96,5.11,-26,1
1681245331,2023-04-11 22:35,31.81,985.99,1011.77,214,22.96,5.32,-25,1
1681245391,2023-04-11 22:36,31.81,985.00,1010.78,214,22.95,5.31,-30,1
1681245451,2023-04-11 22:37,31.81,985.45,1011.23,214,22.97,5.33,-23,1
1681245511,2023-04-11 22:38,31.89,985.84,1011.62,214,22.97,5.36,-22,1
1681245571,2023-04-11 22:39,31.80,985.95,1011.74,214,22.97,5.32,-25,1
1681245631,2023-04-11 22:40,31.80,985.29,1011.08,214,22.95,5.31,-25,1
1681245691,2023-04-11 22:41,31.80,985.26,1011.05,214,22.97,5.32,-29,1
1681245752,2023-04-11 22:42,31.83,985.78,1011.56,214,22.97,5.34,-25,1
1681245812,2023-04-11 22:43,31.80,985.95,1011.74,214,22.97,5.32,-29,1
1681245932,2023-04-11 22:45,31.78,985.96,1011.74,214,22.97,5.31,-22,1
1681245992,2023-04-11 22:46,31.78,985.99,1011.77,214,22.97,5.31,-22,1
1681246052,2023-04-11 22:47,31.78,985.98,1011.76,214,22.96,5.30,-26,1
1681246112,2023-04-11 22:48,31.80,986.00,1011.78,214,22.97,5.32,-23,1
1681246172,2023-04-11 22:49,31.79,985.96,1011.75,214,22.95,5.30,-25,1
1681246232,2023-04-11 22:50,31.79,985.99,1011.77,214,22.96,5.31,-27,1
1681246292,2023-04-11 22:51,31.77,986.02,1011.80,214,22.97,5.31,-27,1
1681246353,2023-04-11 22:52,31.77,986.02,1011.80,214,22.97,5.31,-24,1
1681246413,2023-04-11 22:53,31.79,986.02,1011.80,214,22.97,5.32,-25,1
1681246473,2023-04-11 22:54,31.76,986.00,1011.78,214,22.97,5.31,-21,1
1681246533,2023-04-11 22:55,31.77,986.04,1011.82,214,22.94,5.28,-22,1
1681246593,2023-04-11 22:56,31.77,986.03,1011.82,214,22.94,5.28,-23,1
1681246653,2023-04-11 22:57,31.78,986.02,1011.80,214,22.97,5.31,-25,1
1681246713,2023-04-11 22:58,31.77,986.00,1011.78,214,22.97,5.31,-25,1
1681246773,2023-04-11 22:59,31.77,986.04,1011.83,214,22.96,5.30,-26,1
1681246833,2023-04-11 23:00,31.77,986.03,1011.81,214,22.94,5.28,-21,1
1681246894,2023-04-11 23:01,31.74,986.05,1011.83,214,22.96,5.29,-25,1
1681246954,2023-04-11 23:02,31.77,986.02,1011.80,214,22.96,5.30,-25,1
1681247074,2023-04-11 23:04,31.91,985.96,1011.74,214,22.97,5.37,-25,1
1681247134,2023-04-11 23:05,31.77,986.05,1011.83,214,22.92,5.26,-24,1
1681247194,2023-04-11 23:06,31.75,986.05,1011.83,214,22.96,5.29,-29,1
1681247254,2023-04-11 23:07,31.75,986.01,1011.79,214,22.96,5.29,-28,1
1681247314,2023-04-11 23:08,31.75,986.02,1011.80,214,22.96,5.29,-20,1
1681247374,2023-04-11 23:09,31.62,985.93,1011.71,214,22.96,5.23,-25,1
1681247434,2023-04-11 23:10,31.74,985.98,1011.76,214,22.96,5.29,-23,1
1681247555,2023-04-11 23:12,31.74,985.98,1011.77,214,22.95,5.28,-26,1
1681247615,2023-04-11 23:13,31.67,985.97,1011.75,214,22.95,5.24,-25,1
1681247675,2023-04-11 23:14,31.74,985.87,1011.65,214,22.95,5.28,-22,1
1681247735,2023-04-11 23:15,31.74,985.96,1011.74,214,22.96,5.29,-22,1
1681247795,2023-04-11 23:16,31.75,985.98,1011.76,214,22.95,5.28,-25,1
1681247855,2023-04-11 23:17,31.74,985.96,1011.74,214,22.94,5.27,-27,1
1681247915,2023-04-11 23:18,31.76,985.98,1011.77,214,22.95,5.29,-25,1
1681247975,2023-04-11 23:19,31.73,985.99,1011.77,214,22.95,5.27,-28,1
1681248035,2023-04-11 23:20,31.76,985.99,1011.77,214,22.92,5.26,-27,1
1681248096,2023-04-11 23:21,31.73,986.01,1011.79,214,22.94,5.27,-26,1
1681248156,2023-04-11 23:22,31.92,986.03,1011.82,214,22.94,5.35,-24,1
1681248216,2023-04-11 23:23,31.74,986.02,1011.80,214,22.94,5.27,-27,1
1681248276,2023-04-11 23:24,31.77,986.01,1011.79,214,22.90,5.25,-20,1
1681248336,2023-04-11 23:25,31.76,986.03,1011.82,214,22.91,5.25,-27,1
1681248396,2023-04-11 23:26,31.77,986.01,1011.80,214,22.92,5.27,-28,1
1681248456,2023-04-11 23:27,31.78,986.06,1011.84,214,22.92,5.27,-31,1
1681248516,2023-04-11 23:28,31.75,986.04,1011.82,214,22.93,5.27,-21,1
1681248576,2023-04-11 23:29,31.76,986.05,1011.83,214,22.92,5.26,-29,1
1681248636,2023-04-11 23:30,31.77,986.06,1011.84,214,22.91,5.26,-27,1
1681248757,2023-04-11 23:32,31.77,986.06,1011.84,214,22.92,5.27,-22,1
1681248877,2023-04-11 23:34,31.77,986.01,1011.79,214,22.92,5.27,-23,1
1681248937,2023-04-11 23:35,31.75,986.06,1011.85,214,22.92,5.26,-24,1
1681248997,2023-04-11 23:36,31.77,986.05,1011.83,214,22.88,5.23,-28,1
1681249117,2023-04-11 23:38,31.76,985.97,1011.75,214,22.91,5.25,-19,1
1681249177,2023-04-11 23:39,31.75,986.06,1011.84,214,22.90,5.24,-27,1
1681249237,2023-04-11 23:40,31.78,986.09,1011.87,214,22.88,5.24,-27,1
1681249298,2023-04-11 23:41,31.77,986.10,1011.89,214,22.88,5.23,-27,1
1681249358,2023-04-11 23:42,31.77,986.08,1011.87,214,22.90,5.25,-23,1
1681249418,2023-04-11 23:43,31.87,986.08,1011.86,214,22.90,5.29,-24,1
1681249478,2023-04-11 23:44,31.79,986.01,1011.79,214,22.90,5.26,-27,1
1681249598,2023-04-11 23:46,31.77,986.04,1011.82,214,22.90,5.25,-26,1
1681249658,2023-04-11 23:47,31.77,986.06,1011.84,214,22.90,5.25,-23,1
1681249718,2023-04-11 23:48,31.86,986.06,1011.85,214,22.89,5.28,-24,1
1681249778,2023-04-11 23:49,31.78,986.06,1011.84,214,22.88,5.24,-24,1
1681249838,2023-04-11 23:50,31.71,985.98,1011.76,214,22.90,5.22,-24,1
1681249899,2023-04-11 23:51,31.78,986.01,1011.79,214,22.88,5.24,-27,1
1681249959,2023-04-11 23:52,31.78,986.04,1011.82,214,22.89,5.24,-26,1
1681250019,2023-04-11 23:53,31.75,986.01,1011.80,214,22.90,5.24,-25,1
1681250079,2023-04-11 23:54,31.78,985.96,1011.74,214,22.89,5.24,-21,1
1681250139,2023-04-11 23:55,31.78,985.99,1011.78,214,22.88,5.24,-25,1
1681250199,2023-04-11 23:56,31.78,986.00,1011.78,214,22.88,5.24,-23,1
1681250259,2023-04-11 23:57,31.78,986.01,1011.79,214,22.89,5.24,-27,1
1681250319,2023-04-11 23:58,31.79,986.00,1011.79,214,22.88,5.24,-26,1
1681250379,2023-04-11 23:59,31.77,986.01,1011.79,214,22.88,5.23,-22,1