1681250439,2023-04-12 00:00,31.78,986.02,1011.80,214,22.85,5.21,-23,1
1681250563,2023-04-12 00:02,31.78,986.00,1011.78,214,22.88,5.24,-18,1
1681250623,2023-04-12 00:03,31.77,985.94,1011.73,214,22.88,5.23,-32,1
1681250683,2023-04-12 00:04,31.77,986.01,1011.79,214,22.89,5.24,-29,1
1681250744,2023-04-12 00:05,31.79,986.01,1011.80,214,22.88,5.24,-29,1
1681250804,2023-04-12 00:06,31.77,985.99,1011.77,214,22.88,5.23,-28,1
1681250864,2023-04-12 00:07,31.77,986.01,1011.80,214,22.85,5.20,-21,1
1681250925,2023-04-12 00:08,31.78,986.03,1011.82,214,22.88,5.24,-26,1
1681250985,2023-04-12 00:09,31.64,986.03,1011.81,214,22.88,5.17,-27,1
1681251045,2023-04-12 00:10,31.74,986.04,1011.82,214,22.88,5.22,-22,1
1681251105,2023-04-12 00:11,31.77,985.90,1011.68,214,22.89,5.24,-23,1
1681251166,2023-04-12 00:12,31.76,986.02,1011.80,214,22.89,5.23,-23,1
1681251226,2023-04-12 00:13,31.77,986.01,1011.80,214,22.83,5.19,-25,1
1681251286,2023-04-12 00:14,31.78,986.06,1011.84,214,22.88,5.24,-29,1
1681251347,2023-04-12 00:15,31.77,986.02,1011.80,214,22.88,5.23,-20,1
1681251407,2023-04-12 00:16,31.78,986.04,1011.82,214,22.85,5.21,-26,1
1681251467,2023-04-12 00:17,31.77,986.04,1011.83,214,22.86,5.21,-23,1
1681251527,2023-04-12 00:18,31.77,986.00,1011.79,214,22.89,5.24,-22,1
1681251588,2023-04-12 00:19,31.78,986.03,1011.81,214,22.88,5.24,-22,1
1681251648,2023-04-12 00:20,31.70,985.97,1011.76,214,22.89,5.21,-23,1
1681251708,2023-04-12 00:21,31.77,986.05,1011.83,214,22.89,5.24,-21,1
1681251769,2023-04-12 00:22,31.77,986.06,1011.84,214,22.84,5.20,-26,1
1681251829,2023-04-12 00:23,31.78,986.09,1011.87,214,22.88,5.24,-28,1
1681251889,2023-04-12 00:24,31.78,986.08,1011.87,214,22.88,5.24,-25,1
1681251949,2023-04-12 00:25,31.77,986.12,1011.91,214,22.89,5.24,-26,1
1681252010,2023-04-12 00:26,31.99,986.09,1011.88,214,22.89,5.34,-25,1
1681252070,2023-04-12 00:27,31.78,986.14,1011.92,214,22.88,5.24,-27,1
1681252130,2023-04-12 00:28,31.77,986.10,1011.88,214,22.88,5.23,-22,1
1681252191,2023-04-12 00:29,31.78,986.13,1011.91,214,22.89,5.24,-19,1
1681252311,2023-04-12 00:31,31.78,986.19,1011.97,214,22.87,5.23,-26,1
1681252371,2023-04-12 00:32,31.78,986.16,1011.94,214,22.88,5.24,-19,1
1681252432,2023-04-12 00:33,31.78,986.17,1011.95,214,22.89,5.24,-24,1
1681252492,2023-04-12 00:34,31.79,986.06,1011.84,214,22.88,5.24,-25,1
1681252613,2023-04-12 00:36,31.78,986.15,1011.93,214,22.87,5.23,-24,1
1681252673,2023-04-12 00:37,31.77,986.17,1011.96,214,22.88,5.23,-24,1
1681252733,2023-04-12 00:38,31.77,986.16,1011.94,214,22.88,5.23,-26,1
1681252793,2023-04-12 00:39,31.80,986.15,1011.93,214,22.88,5.25,-26,1
1681252854,2023-04-12 00:40,31.77,986.19,1011.97,214,22.89,5.24,-27,1
1681252914,2023-04-12 00:41,31.75,986.18,1011.96,214,22.88,5.22,-23,1
1681252974,2023-04-12 00:42,31.79,986.21,1011.99,214,22.89,5.25,-25,1
1681253035,2023-04-12 00:43,31.69,986.17,1011.96,214,22.89,5.21,-28,1
1681253155,2023-04-12 00:45,31.79,986.21,1012.00,214,22.88,5.24,-29,1
1681253215,2023-04-12 00:46,31.80,986.20,1011.98,214,22.88,5.25,-20,1
1681253276,2023-04-12 00:47,31.80,986.21,1011.99,214,22.89,5.25,-18,1
1681253336,2023-04-12 00:48,31.75,986.11,1011.89,214,22.89,5.23,-29,1
1681253396,2023-04-12 00:49,31.80,986.17,1011.96,214,22.89,5.25,-27,1
1681253456,2023-04-12 00:50,31.78,986.18,1011.96,214,22.83,5.19,-29,1
1681253517,2023-04-12 00:51,31.79,986.15,1011.93,214,22.89,5.25,-28,1
1681253577,2023-04-12 00:52,31.51,986.17,1011.96,214,22.89,5.12,-21,1
1681253637,2023-04-12 00:53,31.79,986.13,1011.91,214,22.88,5.24,-24,1
1681253698,2023-04-12 00:54,31.77,986.15,1011.93,214,22.89,5.24,-24,1
1681253758,2023-04-12 00:55,31.80,986.15,1011.94,214,22.89,5.25,-31,1
1681253818,2023-04-12 00:56,31.60,986.13,1011.91,214,22.89,5.16,-27,1
1681253879,2023-04-12 00:57,31.80,986.12,1011.90,214,22.88,5.25,-25,1
1681253939,2023-04-12 00:58,31.79,986.13,1011.91,214,22.84,5.21,-29,1
1681253999,2023-04-12 00:59,31.79,986.11,1011.90,214,22.86,5.22,-27,1
1681254059,2023-04-12 01:00,31.79,986.11,1011.89,214,22.88,5.24,-27,1
1681254119,2023-04-12 01:01,31.92,986.11,1011.90,214,22.88,5.30,-21,1
1681254180,2023-04-12 01:03,31.80,986.00,1011.78,214,22.88,5.24,-27,1
1681254240,2023-04-12 01:04,31.79,986.07,1011.85,214,22.88,5.24,-19,1
1681254300,2023-04-12 01:05,31.93,986.07,1011.85,214,22.86,5.29,-28,1
1681254361,2023-04-12 01:06,31.80,986.08,1011.87,214,22.87,5.24,-24,1
1681254421,2023-04-12 01:07,31.80,986.07,1011.85,214,22.87,5.24,-26,1
1681254481,2023-04-12 01:08,31.78,986.07,1011.85,214,22.88,5.24,-26,1
1681254542,2023-04-12 01:09,31.79,986.05,1011.84,214,22.87,5.23,-24,1
1681254602,2023-04-12 01:10,31.80,986.05,1011.83,214,22.88,5.25,-28,1
1681254662,2023-04-12 01:11,31.80,986.04,1011.83,214,22.88,5.25,-26,1
1681254722,2023-04-12 01:12,31.79,986.04,1011.82,214,22.87,5.23,-22,1
1681254783,2023-04-12 01:13,31.80,986.02,1011.80,214,22.87,5.24,-28,1
1681254843,2023-04-12 01:14,31.80,986.02,1011.80,214,22.85,5.22,-21,1
1681254903,2023-04-12 01:15,31.78,986.02,1011.81,214,22.87,5.23,-21,1
1681254964,2023-04-12 01:16,31.79,986.02,1011.80,214,22.88,5.24,-28,1
1681255084,2023-04-12 01:18,31.78,985.97,1011.75,214,22.87,5.23,-23,1
1681255144,2023-04-12 01:19,31.91,985.97,1011.75,214,22.84,5.26,-26,1
1681255205,2023-04-12 01:20,31.65,985.98,1011.77,214,22.87,5.17,-23,1
1681255265,2023-04-12 01:21,31.80,985.98,1011.76,214,22.87,5.24,-27,1
1681255325,2023-04-12 01:22,31.77,985.99,1011.77,214,22.87,5.22,-25,1
1681255385,2023-04-12 01:23,31.80,985.97,1011.75,214,22.87,5.24,-20,1
1681255446,2023-04-12 01:24,31.81,985.98,1011.77,214,22.87,5.24,-21,1
1681255506,2023-04-12 01:25,31.82,985.95,1011.73,214,22.87,5.25,-24,1
1681255566,2023-04-12 01:26,31.81,985.95,1011.73,214,22.88,5.25,-29,1
1681255627,2023-04-12 01:27,31.80,985.95,1011.73,214,22.86,5.23,-21,1
1681255687,2023-04-12 01:28,31.79,985.96,1011.74,214,22.85,5.21,-19,1
1681255747,2023-04-12 01:29,31.90,985.95,1011.73,214,22.86,5.27,-24,1
1681255808,2023-04-12 01:30,31.79,985.89,1011.67,214,22.87,5.23,-19,1
1681255928,2023-04-12 01:32,31.81,985.90,1011.68,214,22.86,5.23,-22,1
1681255988,2023-04-12 01:33,31.80,985.94,1011.72,214,22.85,5.22,-29,1
1681256049,2023-04-12 01:34,31.82,985.92,1011.71,214,22.86,5.24,-27,1
1681256109,2023-04-12 01:35,31.80,985.91,1011.69,214,22.87,5.24,-28,1
1681256230,2023-04-12 01:37,31.81,985.87,1011.65,214,22.87,5.24,-23,1
1681256290,2023-04-12 01:38,31.81,985.91,1011.69,214,22.86,5.23,-20,1
1681256350,2023-04-12 01:39,31.94,985.90,1011.69,214,22.87,5.30,-30,1
1681256411,2023-04-12 01:40,31.80,985.85,1011.63,214,22.87,5.24,-21,1
1681256471,2023-04-12 01:41,31.81,985.85,1011.63,214,22.85,5.22,-25,1
1681256531,2023-04-12 01:42,31.82,985.82,1011.60,214,22.85,5.23,-26,1
1681256652,2023-04-12 01:44,31.82,985.78,1011.56,214,22.87,5.25,-32,1
1681256712,2023-04-12 01:45,31.81,985.73,1011.51,214,22.87,5.24,-22,1
1681256772,2023-04-12 01:46,31.82,985.75,1011.54,214,22.87,5.25,-24,1
1681256833,2023-04-12 01:47,31.81,985.78,1011.56,214,22.83,5.21,-31,1
1681256893,2023-04-12 01:48,31.81,985.74,1011.52,214,22.86,5.23,-22,1
1681257013,2023-04-12 01:50,31.82,985.66,1011.45,214,22.87,5.24,-26,1
1681257074,2023-04-12 01:51,31.88,985.73,1011.51,214,22.87,5.27,-24,1
1681257134,2023-04-12 01:52,31.82,985.72,1011.50,214,22.86,5.24,-24,1
1681257194,2023-04-12 01:53,31.80,985.66,1011.44,214,22.86,5.23,-24,1
1681257255,2023-04-12 01:54,31.80,985.69,1011.47,214,22.86,5.23,-21,1
1681257315,2023-04-12 01:55,31.82,985.70,1011.48,214,22.86,5.24,-21,1
1681257375,2023-04-12 01:56,31.81,985.69,1011.47,214,22.84,5.21,-25,1
1681257435,2023-04-12 01:57,31.82,985.68,1011.46,214,22.86,5.24,-27,1
1681257496,2023-04-12 01:58,31.81,985.67,1011.45,214,22.86,5.23,-24,1
1681257556,2023-04-12 01:59,31.82,985.60,1011.38,214,22.86,5.24,-24,1
1681257616,2023-04-12 02:00,31.83,985.64,1011.42,214,22.86,5.24,-30,1
1681257677,2023-04-12 02:01,31.82,985.62,1011.40,214,22.86,5.24,-21,1
1681257737,2023-04-12 02:02,31.83,985.63,1011.42,214,22.86,5.24,-29,1
1681257857,2023-04-12 02:04,31.82,985.58,1011.36,214,22.86,5.24,-31,1
1681257918,2023-04-12 02:05,31.83,985.58,1011.36,214,22.85,5.23,-26,1
1681257978,2023-04-12 02:06,31.82,985.60,1011.38,214,22.86,5.24,-27,1
1681258038,2023-04-12 02:07,31.83,985.61,1011.40,214,22.86,5.24,-18,1
1681258098,2023-04-12 02:08,31.82,985.61,1011.39,214,22.86,5.24,-27,1
1681258159,2023-04-12 02:09,31.81,985.61,1011.39,214,22.86,5.23,-22,1
1681258219,2023-04-12 02:10,31.83,985.61,1011.39,214,22.83,5.22,-25,1
1681258279,2023-04-12 02:11,31.83,985.60,1011.38,214,22.85,5.23,-27,1
1681258340,2023-04-12 02:12,31.82,985.63,1011.41,214,22.86,5.24,-27,1
1681258400,2023-04-12 02:13,31.82,985.56,1011.34,214,22.86,5.24,-27,1
1681258460,2023-04-12 02:14,31.97,985.59,1011.37,214,22.83,5.28,-22,1
1681258521,2023-04-12 02:15,31.83,985.64,1011.42,214,22.85,5.23,-27,1
1681258581,2023-04-12 02:16,31.97,985.64,1011.42,214,22.85,5.30,-24,1
1681258641,2023-04-12 02:17,31.83,985.61,1011.39,214,22.85,5.23,-29,1
1681258701,2023-04-12 02:18,31.81,985.55,1011.33,214,22.85,5.22,-28,1
1681258762,2023-04-12 02:19,31.82,985.59,1011.37,214,22.86,5.24,-26,1
1681258822,2023-04-12 02:20,31.83,985.60,1011.38,214,22.86,5.24,-21,1
1681258882,2023-04-12 02:21,31.48,985.63,1011.41,214,22.86,5.08,-23,1
1681258942,2023-04-12 02:22,31.83,985.61,1011.40,214,22.86,5.24,-28,1
1681259003,2023-04-12 02:23,31.83,985.60,1011.38,214,22.85,5.23,-28,1
1681259063,2023-04-12 02:24,31.84,984.90,1010.68,214,22.83,5.22,-21,1
1681259123,2023-04-12 02:25,31.84,985.56,1011.34,214,22.84,5.23,-25,1
1681259183,2023-04-12 02:26,31.84,985.58,1011.36,214,22.85,5.24,-23,1
1681259244,2023-04-12 02:27,31.72,985.54,1011.32,214,22.86,5.19,-25,1
1681259304,2023-04-12 02:28,31.82,985.48,1011.26,214,22.85,5.23,-26,1
1681259364,2023-04-12 02:29,31.83,985.50,1011.29,214,22.84,5.22,-22,1
1681259425,2023-04-12 02:30,31.90,985.53,1011.31,214,22.83,5.25,-22,1
1681259485,2023-04-12 02:31,31.84,985.50,1011.29,214,22.85,5.24,-25,1
1681259545,2023-04-12 02:32,31.78,985.51,1011.29,214,22.85,5.21,-24,1
1681259605,2023-04-12 02:33,31.72,985.45,1011.24,214,22.85,5.18,-28,1
1681259666,2023-04-12 02:34,31.83,985.51,1011.29,214,22.85,5.23,-27,1
1681259786,2023-04-12 02:36,31.80,985.47,1011.25,214,22.85,5.22,-23,1
1681259847,2023-04-12 02:37,31.55,985.49,1011.28,214,22.85,5.10,-24,1
1681259907,2023-04-12 02:38,31.83,985.49,1011.27,214,22.83,5.22,-21,1
1681260027,2023-04-12 02:40,31.83,985.49,1011.27,214,22.84,5.22,-25,1
1681260088,2023-04-12 02:41,31.83,985.49,1011.28,214,22.85,5.23,-22,1
1681260148,2023-04-12 02:42,31.95,985.47,1011.25,214,22.84,5.28,-23,1
1681260269,2023-04-12 02:44,32.07,985.54,1011.32,214,22.84,5.33,-27,1
1681260389,2023-04-12 02:46,31.84,985.56,1011.35,214,22.85,5.24,-22,1
1681260449,2023-04-12 02:47,31.83,985.52,1011.30,214,22.85,5.23,-25,1
1681260510,2023-04-12 02:48,31.87,985.53,1011.31,214,22.85,5.25,-29,1
1681260570,2023-04-12 02:49,31.87,985.54,1011.32,214,22.85,5.25,-26,1
1681260690,2023-04-12 02:51,31.71,985.54,1011.32,214,22.85,5.18,-24,1
1681260750,2023-04-12 02:52,31.84,985.58,1011.37,214,22.85,5.24,-17,1
1681260810,2023-04-12 02:53,31.84,985.59,1011.37,214,22.12,4.60,-19,1
1681260870,2023-04-12 02:54,31.84,985.59,1011.38,214,22.40,4.85,-22,1
1681260930,2023-04-12 02:55,31.84,985.56,1011.35,214,22.84,5.23,-26,1
1681260991,2023-04-12 02:56,31.87,985.57,1011.35,214,22.85,5.25,-20,1
1681261051,2023-04-12 02:57,31.86,985.56,1011.34,214,22.58,5.01,-22,1
1681261111,2023-04-12 02:58,31.86,985.57,1011.35,214,22.02,4.52,-24,1
1681261171,2023-04-12 02:59,31.83,985.52,1011.30,214,22.66,5.07,-23,1
1681261231,2023-04-12 03:00,31.87,985.52,1011.31,214,22.82,5.22,-25,1
1681261291,2023-04-12 03:01,31.83,985.52,1011.30,214,22.85,5.23,-27,1
1681261351,2023-04-12 03:02,31.85,984.35,1010.14,214,22.84,5.23,-25,1
1681261411,2023-04-12 03:03,31.91,985.52,1011.31,214,22.57,5.02,-25,1
1681261471,2023-04-12 03:04,31.84,985.49,1011.27,214,22.78,5.18,-21,1
1681261531,2023-04-12 03:05,31.84,985.50,1011.29,214,22.83,5.22,-23,1
1681261591,2023-04-12 03:06,31.85,985.00,1010.79,214,22.84,5.23,-24,1
1681261651,2023-04-12 03:07,31.86,984.58,1010.37,214,22.84,5.24,-27,1
1681261712,2023-04-12 03:08,31.84,985.23,1011.01,214,22.84,5.23,-31,1
1681261832,2023-04-12 03:10,31.83,985.50,1011.28,214,22.84,5.22,-22,1
1681261892,2023-04-12 03:11,31.85,984.23,1010.02,214,22.84,5.23,-21,1
1681261952,2023-04-12 03:12,31.84,984.64,1010.42,214,22.84,5.23,-24,1
1681262012,2023-04-12 03:13,31.84,985.40,1011.19,214,22.79,5.18,-24,1
1681262072,2023-04-12 03:14,31.84,985.49,1011.27,214,22.84,5.23,-24,1
1681262192,2023-04-12 03:16,31.96,985.50,1011.28,214,22.84,5.28,-24,1
1681262252,2023-04-12 03:17,31.85,985.48,1011.26,214,22.85,5.24,-30,1
1681262312,2023-04-12 03:18,31.83,985.44,1011.22,214,22.83,5.21,-22,1
1681262373,2023-04-12 03:19,31.83,985.49,1011.27,214,22.82,5.21,-25,1
1681262433,2023-04-12 03:20,32.02,985.59,1011.37,214,22.84,5.31,-28,1
1681262493,2023-04-12 03:21,31.86,985.61,1011.39,214,22.84,5.23,-25,1
1681262553,2023-04-12 03:22,31.83,985.58,1011.36,214,22.84,5.22,-24,1
1681262613,2023-04-12 03:23,31.83,985.57,1011.35,214,22.84,5.22,-26,1
1681262673,2023-04-12 03:24,31.84,985.53,1011.31,214,22.83,5.22,-22,1
1681262733,2023-04-12 03:25,31.84,985.56,1011.34,214,22.84,5.23,-21,1
1681262793,2023-04-12 03:26,31.85,985.54,1011.32,214,22.82,5.22,-24,1
1681262853,2023-04-12 03:27,31.83,985.53,1011.31,214,22.84,5.22,-28,1
1681262913,2023-04-12 03:28,31.83,985.54,1011.32,214,22.84,5.22,-26,1
1681263034,2023-04-12 03:30,31.84,985.53,1011.32,214,22.84,5.23,-26,1
1681263094,2023-04-12 03:31,31.88,985.53,1011.31,214,22.84,5.24,-27,1
1681263154,2023-04-12 03:32,31.80,985.48,1011.27,214,22.84,5.21,-21,1
1681263214,2023-04-12 03:33,31.84,985.47,1011.26,214,22.84,5.23,-20,1
1681263274,2023-04-12 03:34,31.84,985.49,1011.28,214,22.84,5.23,-28,1
1681263334,2023-04-12 03:35,31.84,985.45,1011.23,214,22.84,5.23,-24,1
1681263394,2023-04-12 03:36,31.84,985.48,1011.27,214,22.83,5.22,-24,1
1681263454,2023-04-12 03:37,31.88,985.49,1011.28,214,22.83,5.24,-33,1
1681263574,2023-04-12 03:39,31.84,985.48,1011.26,214,22.81,5.20,-26,1
1681263634,2023-04-12 03:40,31.83,985.48,1011.26,214,22.83,5.22,-23,1
1681263695,2023-04-12 03:41,31.84,985.47,1011.25,214,22.83,5.22,-23,1
1681263755,2023-04-12 03:42,31.83,985.45,1011.24,214,22.80,5.19,-20,1
1681263815,2023-04-12 03:43,31.82,985.46,1011.24,214,22.78,5.17,-28,1
1681263875,2023-04-12 03:44,31.80,985.45,1011.23,214,22.82,5.19,-24,1
1681263935,2023-04-12 03:45,31.83,985.46,1011.25,214,22.83,5.22,-20,1
1681263995,2023-04-12 03:46,32.11,985.47,1011.25,214,22.82,5.33,-23,1
1681264055,2023-04-12 03:47,31.84,985.44,1011.23,214,22.83,5.22,-24,1
1681264115,2023-04-12 03:48,31.83,985.49,1011.27,214,22.80,5.19,-23,1
1681264175,2023-04-12 03:49,31.83,985.50,1011.29,214,22.82,5.21,-25,1
1681264235,2023-04-12 03:50,31.83,985.53,1011.31,214,22.83,5.22,-19,1
1681264295,2023-04-12 03:51,31.81,985.42,1011.20,214,22.83,5.20,-21,1
1681264356,2023-04-12 03:52,31.83,985.42,1011.20,214,22.82,5.20,-28,1
1681264416,2023-04-12 03:53,31.82,985.51,1011.29,214,22.82,5.20,-30,1
1681264476,2023-04-12 03:54,31.83,985.51,1011.29,214,22.82,5.21,-26,1
1681264536,2023-04-12 03:55,31.83,985.48,1011.27,214,22.83,5.21,-24,1
1681264656,2023-04-12 03:57,31.83,985.47,1011.26,214,22.83,5.21,-24,1
1681264716,2023-04-12 03:58,31.74,985.49,1011.27,214,22.80,5.15,-25,1
1681264776,2023-04-12 03:59,31.82,985.48,1011.27,214,22.82,5.20,-26,1
1681264836,2023-04-12 04:00,31.84,985.53,1011.31,214,22.83,5.22,-26,1
1681264896,2023-04-12 04:01,31.83,985.48,1011.27,214,22.82,5.21,-25,1
1681265017,2023-04-12 04:03,31.82,985.49,1011.28,214,22.82,5.20,-23,1
1681265077,2023-04-12 04:04,31.83,985.46,1011.25,214,22.82,5.21,-24,1
1681265197,2023-04-12 04:06,31.83,985.42,1011.20,214,22.82,5.20,-28,1
1681265257,2023-04-12 04:07,31.83,985.46,1011.24,214,22.83,5.21,-23,1
1681265317,2023-04-12 04:08,31.82,985.47,1011.25,214,22.83,5.21,-29,1
1681265377,2023-04-12 04:09,31.82,985.49,1011.28,214,22.82,5.20,-25,1
1681265437,2023-04-12 04:10,31.77,985.48,1011.26,214,22.83,5.19,-22,1
1681265497,2023-04-12 04:11,31.83,985.49,1011.28,214,22.83,5.21,-26,1
1681265557,2023-04-12 04:12,31.82,985.44,1011.22,214,22.83,5.21,-29,1
1681265617,2023-04-12 04:13,31.82,985.50,1011.28,214,22.83,5.21,-22,1
1681265738,2023-04-12 04:15,31.84,985.47,1011.26,214,22.82,5.21,-27,1
1681265798,2023-04-12 04:16,31.83,985.49,1011.28,214,22.82,5.21,-31,1
1681265858,2023-04-12 04:17,31.82,985.49,1011.27,214,22.83,5.21,-24,1
1681265978,2023-04-12 04:19,31.82,985.54,1011.33,214,22.83,5.21,-27,1
1681266038,2023-04-12 04:20,31.82,985.55,1011.33,214,22.83,5.21,-23,1
1681266098,2023-04-12 04:21,31.83,985.54,1011.33,214,22.83,5.21,-23,1
1681266158,2023-04-12 04:22,31.82,985.54,1011.33,214,22.80,5.18,-25,1
1681266218,2023-04-12 04:23,31.83,985.57,1011.36,214,22.81,5.20,-24,1
1681266279,2023-04-12 04:24,31.82,985.61,1011.40,214,22.83,5.21,-25,1
1681266339,2023-04-12 04:25,31.82,985.59,1011.37,214,22.82,5.20,-22,1
1681266399,2023-04-12 04:26,31.57,985.59,1011.37,214,22.82,5.09,-28,1
1681266459,2023-04-12 04:27,31.81,985.63,1011.41,214,22.80,5.18,-19,1
1681266519,2023-04-12 04:28,31.83,985.60,1011.38,214,22.81,5.20,-26,1
1681266579,2023-04-12 04:29,31.82,985.58,1011.36,214,22.82,5.20,-26,1
1681266639,2023-04-12 04:30,31.82,985.59,1011.38,214,22.82,5.20,-30,1
1681266699,2023-04-12 04:31,31.88,985.51,1011.30,214,22.82,5.23,-24,1
1681266759,2023-04-12 04:32,31.82,985.51,1011.29,214,22.82,5.20,-23,1
1681266819,2023-04-12 04:33,31.94,985.53,1011.31,214,22.81,5.25,-24,1
1681266879,2023-04-12 04:34,31.81,985.56,1011.34,214,22.83,5.21,-25,1
1681266940,2023-04-12 04:35,31.84,985.53,1011.31,214,22.81,5.20,-20,1
1681267000,2023-04-12 04:36,31.81,985.56,1011.34,214,22.82,5.20,-27,1
1681267060,2023-04-12 04:37,31.82,985.50,1011.28,214,22.82,5.20,-21,1
1681267120,2023-04-12 04:38,31.82,985.58,1011.36,214,22.78,5.17,-25,1
1681267243,2023-04-12 04:40,31.81,985.59,1011.38,214,22.78,5.16,-25,1
1681267364,2023-04-12 04:42,31.82,985.60,1011.38,214,22.82,5.20,-27,1
1681267424,2023-04-12 04:43,31.81,985.52,1011.31,214,22.82,5.20,-20,1
1681267484,2023-04-12 04:44,31.81,985.54,1011.32,214,22.82,5.20,-22,1
1681267544,2023-04-12 04:45,31.81,985.55,1011.33,214,22.81,5.19,-25,1
1681267605,2023-04-12 04:46,31.81,985.52,1011.30,214,22.82,5.20,-23,1
1681267665,2023-04-12 04:47,31.81,985.51,1011.29,214,22.82,5.20,-28,1
1681267846,2023-04-12 04:50,31.79,985.48,1011.26,214,22.82,5.19,-20,1
1681267906,2023-04-12 04:51,31.80,985.52,1011.30,214,22.81,5.18,-30,1
1681267967,2023-04-12 04:52,31.80,985.54,1011.32,214,22.81,5.18,-19,1
1681268027,2023-04-12 04:53,31.80,985.53,1011.31,214,22.81,5.18,-21,1
1681268087,2023-04-12 04:54,31.79,985.51,1011.29,214,22.79,5.16,-30,1
1681268147,2023-04-12 04:55,31.80,985.49,1011.28,214,22.81,5.18,-26,1
1681268208,2023-04-12 04:56,31.79,985.54,1011.32,214,22.82,5.19,-21,1
1681268268,2023-04-12 04:57,31.80,985.47,1011.26,214,22.81,5.18,-25,1
1681268328,2023-04-12 04:58,31.78,985.43,1011.21,214,22.82,5.18,-22,1
1681268388,2023-04-12 04:59,31.79,985.51,1011.30,214,22.81,5.18,-27,1
1681268449,2023-04-12 05:00,31.80,985.55,1011.34,214,22.82,5.19,-23,1
1681268509,2023-04-12 05:01,31.78,985.54,1011.32,214,22.82,5.18,-20,1
1681268569,2023-04-12 05:02,31.78,985.59,1011.37,214,22.82,5.18,-24,1
1681268630,2023-04-12 05:03,31.80,985.54,1011.32,214,22.82,5.19,-27,1
1681268690,2023-04-12 05:04,31.78,985.56,1011.35,214,22.82,5.18,-24,1
1681268750,2023-04-12 05:05,31.78,985.59,1011.37,214,22.82,5.18,-30,1
1681268810,2023-04-12 05:06,31.77,985.57,1011.35,214,22.79,5.15,-27,1
1681268870,2023-04-12 05:07,31.77,985.58,1011.37,214,22.82,5.18,-29,1
1681268930,2023-04-12 05:08,32.00,985.56,1011.34,214,22.80,5.27,-24,1
1681268991,2023-04-12 05:09,31.79,985.58,1011.36,214,22.78,5.15,-26,1
1681269051,2023-04-12 05:10,31.78,985.60,1011.39,214,22.80,5.16,-24,1
1681269111,2023-04-12 05:11,31.77,985.58,1011.37,214,22.82,5.18,-22,1
1681269171,2023-04-12 05:12,31.77,985.57,1011.35,214,22.81,5.17,-27,1
1681269232,2023-04-12 05:13,31.77,985.54,1011.32,214,22.82,5.18,-28,1
1681269292,2023-04-12 05:14,31.77,985.52,1011.30,214,22.82,5.18,-28,1
1681269352,2023-04-12 05:15,31.76,985.58,1011.36,214,22.70,5.07,-18,1
1681269412,2023-04-12 05:16,31.78,985.59,1011.37,214,22.81,5.17,-28,1
1681269473,2023-04-12 05:17,31.75,985.60,1011.38,214,22.82,5.17,-22,1
1681269596,2023-04-12 05:19,31.75,985.58,1011.37,214,22.82,5.17,-27,1
1681269656,2023-04-12 05:20,31.75,985.52,1011.31,214,22.82,5.17,-22,1
1681269716,2023-04-12 05:21,31.77,985.55,1011.33,214,22.75,5.12,-27,1
1681269777,2023-04-12 05:22,31.74,985.57,1011.36,214,22.81,5.16,-25,1
1681269837,2023-04-12 05:23,31.74,985.54,1011.33,214,22.82,5.17,-28,1
1681269897,2023-04-12 05:24,31.77,985.53,1011.32,214,22.82,5.18,-22,1
1681269958,2023-04-12 05:25,31.73,985.51,1011.29,214,22.81,5.15,-26,1
1681270018,2023-04-12 05:26,31.72,985.53,1011.32,214,22.82,5.16,-24,1
1681270078,2023-04-12 05:27,31.74,985.50,1011.29,214,22.81,5.16,-25,1
1681270138,2023-04-12 05:28,31.62,985.47,1011.26,214,22.82,5.11,-25,1
1681270199,2023-04-12 05:29,31.75,985.52,1011.30,214,22.81,5.16,-26,1
1681270259,2023-04-12 05:30,31.73,985.53,1011.32,214,22.77,5.12,-24,1
1681270319,2023-04-12 05:31,31.72,985.53,1011.31,214,22.81,5.15,-27,1
1681270380,2023-04-12 05:33,31.73,985.52,1011.30,214,22.82,5.16,-24,1
1681270500,2023-04-12 05:35,31.74,985.50,1011.28,214,22.81,5.16,-23,1
1681270561,2023-04-12 05:36,31.72,985.56,1011.35,214,22.79,5.13,-21,1
1681270621,2023-04-12 05:37,31.71,985.59,1011.37,214,22.81,5.14,-27,1
1681270681,2023-04-12 05:38,31.73,985.58,1011.36,214,22.82,5.16,-27,1
1681270741,2023-04-12 05:39,31.72,985.51,1011.29,214,22.81,5.15,-24,1
1681270801,2023-04-12 05:40,31.74,985.54,1011.32,214,22.81,5.16,-23,1
1681270862,2023-04-12 05:41,31.72,985.57,1011.35,214,22.81,5.15,-29,1
1681270922,2023-04-12 05:42,31.71,985.60,1011.38,214,22.81,5.14,-22,1
1681270982,2023-04-12 05:43,31.72,985.63,1011.41,214,22.81,5.15,-22,1
1681271043,2023-04-12 05:44,31.71,985.62,1011.41,214,22.81,5.14,-25,1
1681271103,2023-04-12 05:45,31.72,985.59,1011.37,214,22.78,5.12,-28,1
1681271163,2023-04-12 05:46,31.72,985.56,1011.35,214,22.78,5.12,-26,1
1681271224,2023-04-12 05:47,31.71,985.56,1011.34,214,22.81,5.14,-25,1
1681271284,2023-04-12 05:48,31.71,985.57,1011.35,214,22.81,5.14,-25,1
1681271344,2023-04-12 05:49,31.72,985.47,1011.26,214,22.81,5.15,-24,1
1681271404,2023-04-12 05:50,31.72,985.56,1011.34,214,22.80,5.14,-22,1
1681271465,2023-04-12 05:51,31.71,985.54,1011.32,214,22.81,5.14,-22,1
1681271525,2023-04-12 05:52,31.71,985.56,1011.34,214,22.81,5.14,-24,1
1681271585,2023-04-12 05:53,31.71,985.55,1011.34,214,22.81,5.14,-29,1
1681271646,2023-04-12 05:54,31.71,985.54,1011.32,214,22.79,5.12,-20,1
1681271706,2023-04-12 05:55,31.71,985.56,1011.34,214,22.81,5.14,-25,1
1681271766,2023-04-12 05:56,31.72,985.58,1011.36,214,22.19,4.61,-29,1
1681271826,2023-04-12 05:57,31.81,985.60,1011.38,214,22.81,5.19,-27,1
1681271887,2023-04-12 05:58,31.69,985.60,1011.38,214,22.80,5.12,-25,1
1681271947,2023-04-12 05:59,31.69,985.62,1011.40,214,22.81,5.13,-21,1
1681272007,2023-04-12 06:00,31.71,984.90,1010.68,214,22.75,5.09,-23,1
1681272128,2023-04-12 06:02,31.70,985.66,1011.44,214,22.80,5.13,-28,1
1681272188,2023-04-12 06:03,31.69,985.66,1011.44,214,22.79,5.12,-23,1
1681272248,2023-04-12 06:04,31.70,985.63,1011.41,214,22.80,5.13,-28,1
1681272369,2023-04-12 06:06,31.74,985.65,1011.43,214,22.81,5.16,-30,1
1681272429,2023-04-12 06:07,31.70,985.56,1011.34,214,22.80,5.13,-24,1
1681272489,2023-04-12 06:08,31.69,985.60,1011.38,214,22.79,5.11,-20,1
1681272550,2023-04-12 06:09,31.69,985.59,1011.37,214,22.80,5.12,-24,1
1681272610,2023-04-12 06:10,31.70,985.61,1011.39,214,22.80,5.13,-23,1
1681272670,2023-04-12 06:11,31.71,985.62,1011.41,214,22.80,5.13,-28,1
1681272731,2023-04-12 06:12,31.68,985.59,1011.38,214,22.80,5.12,-21,1
1681272791,2023-04-12 06:13,31.67,985.60,1011.39,214,22.81,5.12,-22,1
1681272851,2023-04-12 06:14,31.69,985.62,1011.40,214,22.78,5.11,-24,1
1681272911,2023-04-12 06:15,31.69,985.56,1011.34,214,22.79,5.11,-29,1
1681272971,2023-04-12 06:16,31.64,985.63,1011.41,214,22.14,4.53,-20,1
1681273092,2023-04-12 06:18,31.69,985.52,1011.31,214,22.80,5.12,-21,1
1681273152,2023-04-12 06:19,31.68,985.48,1011.27,214,22.80,5.12,-24,1
1681273212,2023-04-12 06:20,31.68,985.58,1011.37,214,22.79,5.11,-22,1
1681273273,2023-04-12 06:21,31.67,985.55,1011.33,214,22.79,5.11,-25,1
1681273333,2023-04-12 06:22,31.68,985.61,1011.39,214,22.80,5.12,-20,1
1681273393,2023-04-12 06:23,31.68,985.59,1011.37,214,22.81,5.13,-32,1
1681273514,2023-04-12 06:25,31.67,985.59,1011.37,214,22.80,5.11,-24,1
1681273574,2023-04-12 06:26,31.82,985.62,1011.40,214,22.80,5.18,-30,1
1681273635,2023-04-12 06:27,31.68,985.63,1011.42,214,22.80,5.12,-18,1
1681273695,2023-04-12 06:28,31.74,985.63,1011.41,214,22.80,5.15,-31,1
1681273755,2023-04-12 06:29,31.71,985.71,1011.49,214,22.75,5.09,-31,1
1681273815,2023-04-12 06:30,31.67,985.65,1011.44,214,22.79,5.11,-22,1
1681273876,2023-04-12 06:31,31.69,985.63,1011.42,214,22.80,5.12,-25,1
1681273936,2023-04-12 06:32,31.66,985.67,1011.45,214,22.79,5.10,-31,1
1681273996,2023-04-12 06:33,31.66,985.68,1011.47,214,22.79,5.10,-23,1
1681274117,2023-04-12 06:35,31.71,985.71,1011.49,214,22.80,5.13,-28,1
1681274177,2023-04-12 06:36,31.93,985.75,1011.53,214,22.79,5.22,-30,1
1681274237,2023-04-12 06:37,31.59,985.70,1011.48,214,22.79,5.07,-26,1
1681274298,2023-04-12 06:38,31.64,985.76,1011.54,214,22.79,5.10,-30,1
1681274358,2023-04-12 06:39,31.66,985.78,1011.56,214,22.80,5.11,-28,1
1681274418,2023-04-12 06:40,31.73,985.78,1011.56,214,22.79,5.13,-28,1
1681274479,2023-04-12 06:41,31.67,985.78,1011.56,214,22.79,5.10,-23,1
1681274539,2023-04-12 06:42,31.63,985.80,1011.59,214,22.77,5.07,-26,1
1681274599,2023-04-12 06:43,31.66,985.78,1011.56,214,22.76,5.07,-27,1
1681274660,2023-04-12 06:44,31.64,985.76,1011.54,214,22.79,5.10,-27,1
1681274720,2023-04-12 06:45,31.48,985.79,1011.57,214,22.79,5.02,-23,1
1681274780,2023-04-12 06:46,31.64,985.70,1011.48,214,22.79,5.09,-24,1
1681274901,2023-04-12 06:48,31.64,985.80,1011.58,214,22.78,5.09,-27,1
1681274961,2023-04-12 06:49,31.63,985.80,1011.59,214,22.78,5.08,-23,1
1681275021,2023-04-12 06:50,31.63,985.81,1011.59,214,22.79,5.09,-25,1
1681275081,2023-04-12 06:51,31.64,985.81,1011.59,214,22.80,5.10,-25,1
1681275142,2023-04-12 06:52,31.63,985.85,1011.63,214,22.79,5.09,-22,1
1681275202,2023-04-12 06:53,31.64,985.90,1011.68,214,22.80,5.10,-19,1
1681275262,2023-04-12 06:54,31.48,985.84,1011.62,214,22.79,5.02,-32,1
1681275322,2023-04-12 06:55,31.63,985.87,1011.66,214,22.79,5.09,-26,1
1681275383,2023-04-12 06:56,31.63,985.85,1011.63,214,22.78,5.08,-23,1
1681275443,2023-04-12 06:57,31.62,985.78,1011.56,214,22.79,5.08,-24,1
1681275503,2023-04-12 06:58,31.63,985.86,1011.64,214,22.79,5.09,-30,1
1681275564,2023-04-12 06:59,31.62,985.87,1011.65,214,22.79,5.09,-29,1
1681275624,2023-04-12 07:00,31.63,985.85,1011.63,214,22.79,5.09,-25,1
1681275684,2023-04-12 07:01,31.60,985.90,1011.69,214,22.79,5.08,-26,1
1681275745,2023-04-12 07:02,31.61,985.93,1011.71,214,22.79,5.08,-25,1
1681275805,2023-04-12 07:03,31.63,985.91,1011.70,214,22.80,5.10,-26,1
1681275865,2023-04-12 07:04,31.62,985.93,1011.71,214,22.80,5.09,-24,1
1681275925,2023-04-12 07:05,31.62,985.87,1011.66,214,22.79,5.08,-29,1
1681275986,2023-04-12 07:06,31.62,985.93,1011.72,214,22.76,5.06,-22,1
1681276046,2023-04-12 07:07,31.61,985.96,1011.75,214,22.80,5.09,-24,1
1681276106,2023-04-12 07:08,31.60,985.91,1011.69,214,22.79,5.08,-23,1
1681276167,2023-04-12 07:09,31.62,985.91,1011.69,214,22.80,5.09,-27,1
1681276227,2023-04-12 07:10,31.62,985.92,1011.70,214,22.75,5.05,-26,1
1681276287,2023-04-12 07:11,31.59,985.91,1011.70,214,22.79,5.07,-28,1
1681276348,2023-04-12 07:12,31.59,985.87,1011.65,214,22.79,5.07,-26,1
1681276408,2023-04-12 07:13,31.61,985.85,1011.63,214,22.81,5.10,-29,1
1681276529,2023-04-12 07:15,31.60,985.82,1011.61,214,22.79,5.08,-27,1
1681276589,2023-04-12 07:16,31.59,985.85,1011.64,214,22.81,5.09,-27,1
1681276649,2023-04-12 07:17,31.60,985.85,1011.63,214,22.82,5.10,-24,1
1681276710,2023-04-12 07:18,31.57,985.83,1011.61,214,22.82,5.09,-25,1
1681276770,2023-04-12 07:19,31.68,985.89,1011.67,214,22.82,5.14,-27,1
1681276830,2023-04-12 07:20,31.60,985.92,1011.70,214,22.83,5.11,-23,1
1681276891,2023-04-12 07:21,31.56,985.90,1011.68,214,22.83,5.09,-26,1
1681277011,2023-04-12 07:23,31.59,985.92,1011.70,214,22.77,5.05,-30,1
1681277071,2023-04-12 07:24,31.54,985.93,1011.72,214,22.18,4.52,-24,1
1681277131,2023-04-12 07:25,31.55,985.89,1011.68,214,22.62,4.90,-30,1
1681277191,2023-04-12 07:26,31.65,985.91,1011.69,214,22.80,5.11,-27,1
1681277252,2023-04-12 07:27,31.56,985.89,1011.67,214,22.79,5.06,-24,1
1681277312,2023-04-12 07:28,31.55,985.83,1011.62,214,22.84,5.09,-23,1
1681277372,2023-04-12 07:29,31.54,985.75,1011.53,214,22.82,5.07,-25,1
1681277432,2023-04-12 07:30,31.54,985.93,1011.71,214,22.84,5.09,-27,1
1681277492,2023-04-12 07:31,31.53,985.97,1011.76,214,22.81,5.06,-22,1
1681277553,2023-04-12 07:32,31.52,985.97,1011.75,214,22.85,5.09,-29,1
1681277613,2023-04-12 07:33,31.55,985.97,1011.75,214,22.86,5.11,-23,1
1681277673,2023-04-12 07:34,31.53,985.98,1011.76,214,22.85,5.09,-26,1
1681277733,2023-04-12 07:35,31.52,985.98,1011.76,214,22.85,5.09,-26,1
1681277793,2023-04-12 07:36,31.54,985.99,1011.78,214,22.86,5.11,-24,1
1681277853,2023-04-12 07:37,31.52,985.94,1011.73,214,22.86,5.10,-27,1
1681277914,2023-04-12 07:38,31.52,986.01,1011.80,214,22.87,5.11,-24,1
1681277974,2023-04-12 07:39,31.52,986.01,1011.80,214,22.86,5.10,-21,1
1681278034,2023-04-12 07:40,31.51,986.03,1011.82,214,22.86,5.09,-23,1
1681278094,2023-04-12 07:41,31.50,985.98,1011.77,214,22.87,5.10,-28,1
1681278154,2023-04-12 07:42,31.36,986.06,1011.84,214,22.86,5.02,-22,1
1681278214,2023-04-12 07:43,31.51,986.00,1011.78,214,22.87,5.10,-23,1
1681278275,2023-04-12 07:44,31.51,986.04,1011.82,214,22.84,5.08,-21,1
1681278335,2023-04-12 07:45,31.51,986.03,1011.82,214,22.81,5.05,-24,1
1681278395,2023-04-12 07:46,31.50,986.06,1011.84,214,22.87,5.10,-22,1
1681278455,2023-04-12 07:47,31.50,986.02,1011.81,214,22.87,5.10,-28,1
1681278515,2023-04-12 07:48,31.51,986.03,1011.81,214,22.87,5.10,-27,1
1681278575,2023-04-12 07:49,31.48,985.98,1011.76,214,22.88,5.10,-18,1
1681278636,2023-04-12 07:50,31.48,985.98,1011.77,214,22.88,5.10,-20,1
1681278696,2023-04-12 07:51,31.50,986.04,1011.82,214,22.84,5.07,-23,1
1681278756,2023-04-12 07:52,31.49,986.06,1011.84,214,22.87,5.09,-31,1
1681278816,2023-04-12 07:53,31.48,986.07,1011.86,214,22.88,5.10,-26,1
1681278876,2023-04-12 07:54,31.48,986.05,1011.83,214,22.88,5.10,-24,1
1681278937,2023-04-12 07:55,31.46,986.06,1011.84,214,22.88,5.09,-24,1
1681278997,2023-04-12 07:56,31.48,986.04,1011.83,214,22.88,5.10,-28,1
1681279057,2023-04-12 07:57,31.47,986.05,1011.84,214,22.89,5.10,-28,1
1681279117,2023-04-12 07:58,31.48,986.05,1011.83,214,22.89,5.11,-22,1
1681279177,2023-04-12 07:59,31.47,986.07,1011.86,214,22.89,5.10,-24,1
1681279237,2023-04-12 08:00,31.45,986.01,1011.80,214,22.89,5.10,-29,1
1681279298,2023-04-12 08:01,31.60,986.01,1011.79,214,22.89,5.16,-27,1
1681279358,2023-04-12 08:02,31.47,986.02,1011.80,214,22.90,5.11,-25,1
1681279418,2023-04-12 08:03,31.44,986.03,1011.81,214,22.90,5.10,-29,1
1681279478,2023-04-12 08:04,31.46,986.00,1011.78,214,22.89,5.10,-27,1
1681279538,2023-04-12 08:05,31.37,985.98,1011.76,214,22.90,5.06,-21,1
1681279598,2023-04-12 08:06,31.46,986.01,1011.79,214,22.87,5.08,-25,1
1681279659,2023-04-12 08:07,31.46,985.98,1011.77,214,22.83,5.04,-25,1
1681279719,2023-04-12 08:08,31.46,986.02,1011.80,214,22.90,5.10,-28,1
1681279839,2023-04-12 08:10,31.39,986.02,1011.80,214,22.91,5.08,-31,1
1681279899,2023-04-12 08:11,31.44,985.97,1011.75,214,22.91,5.11,-29,1
1681279960,2023-04-12 08:12,31.36,985.98,1011.76,214,22.90,5.06,-22,1
1681280020,2023-04-12 08:13,31.46,986.02,1011.80,214,22.88,5.09,-26,1
1681280080,2023-04-12 08:14,31.44,986.04,1011.83,214,22.90,5.10,-25,1
1681280140,2023-04-12 08:15,31.43,985.99,1011.77,214,22.90,5.10,-25,1
1681280263,2023-04-12 08:17,31.44,985.99,1011.77,214,22.90,5.10,-27,1
1681280324,2023-04-12 08:18,31.46,985.97,1011.75,214,22.91,5.11,-22,1
1681280384,2023-04-12 08:19,31.44,985.90,1011.68,214,22.89,5.09,-27,1
1681280445,2023-04-12 08:20,31.43,985.97,1011.76,214,22.91,5.10,-25,1
1681280505,2023-04-12 08:21,31.43,985.96,1011.74,214,22.90,5.10,-28,1
1681280565,2023-04-12 08:22,31.41,985.97,1011.75,214,22.90,5.09,-27,1
1681280625,2023-04-12 08:23,31.68,985.92,1011.71,214,22.91,5.22,-25,1
1681280686,2023-04-12 08:24,31.42,985.93,1011.71,214,22.91,5.10,-33,1
1681280746,2023-04-12 08:25,31.43,985.93,1011.71,214,22.91,5.10,-30,1
1681280806,2023-04-12 08:26,31.42,985.92,1011.70,214,22.91,5.10,-27,1
1681280867,2023-04-12 08:27,31.43,985.91,1011.69,214,22.90,5.10,-24,1
1681280927,2023-04-12 08:28,31.43,985.86,1011.64,214,22.90,5.10,-22,1
1681280987,2023-04-12 08:29,31.42,985.85,1011.63,214,22.87,5.06,-25,1
1681281047,2023-04-12 08:30,31.42,985.86,1011.64,214,22.88,5.07,-21,1
1681281108,2023-04-12 08:31,31.42,985.88,1011.66,214,22.90,5.09,-24,1
1681281168,2023-04-12 08:32,31.42,985.79,1011.57,214,22.90,5.09,-28,1
1681281228,2023-04-12 08:33,31.42,985.83,1011.61,214,22.91,5.10,-22,1
1681281289,2023-04-12 08:34,31.42,985.86,1011.64,214,22.86,5.06,-29,1
1681281349,2023-04-12 08:35,31.40,985.87,1011.65,214,22.91,5.09,-26,1
1681281409,2023-04-12 08:36,31.42,985.82,1011.60,214,22.91,5.10,-26,1
1681281470,2023-04-12 08:37,31.48,985.83,1011.61,214,22.90,5.12,-24,1
1681281530,2023-04-12 08:38,31.52,985.82,1011.60,214,22.91,5.14,-29,1
1681281590,2023-04-12 08:39,31.41,985.81,1011.59,214,22.91,5.09,-24,1
1681281651,2023-04-12 08:40,31.40,985.83,1011.61,214,22.91,5.09,-35,1
1681281711,2023-04-12 08:41,31.39,985.77,1011.55,214,22.88,5.06,-28,1
1681281771,2023-04-12 08:42,31.40,985.74,1011.53,214,22.90,5.08,-31,1
1681281832,2023-04-12 08:43,31.40,985.78,1011.56,214,22.91,5.09,-24,1
1681281892,2023-04-12 08:44,31.39,985.76,1011.54,214,22.92,5.09,-27,1
1681282012,2023-04-12 08:46,31.40,985.82,1011.60,214,22.89,5.07,-32,1
1681282073,2023-04-12 08:47,31.38,985.83,1011.61,214,22.92,5.09,-29,1
1681282133,2023-04-12 08:48,31.39,985.81,1011.60,214,22.92,5.09,-29,1
1681282194,2023-04-12 08:49,31.38,985.80,1011.58,214,22.93,5.10,-24,1
1681282254,2023-04-12 08:50,31.39,985.76,1011.54,214,22.92,5.09,-25,1
1681282314,2023-04-12 08:51,31.39,985.82,1011.60,214,22.93,5.10,-20,1
1681282375,2023-04-12 08:52,31.39,985.85,1011.63,214,22.92,5.09,-22,1
1681282435,2023-04-12 08:53,31.17,985.87,1011.65,214,22.93,5.00,-21,1
1681282495,2023-04-12 08:54,31.37,985.80,1011.58,214,22.92,5.08,-28,1
1681282556,2023-04-12 08:55,31.36,985.80,1011.58,214,22.93,5.09,-27,1
1681282616,2023-04-12 08:56,31.37,985.78,1011.56,214,22.93,5.09,-25,1
1681282676,2023-04-12 08:57,31.36,985.75,1011.53,214,22.93,5.09,-24,1
1681282737,2023-04-12 08:58,31.36,985.76,1011.54,214,22.93,5.09,-25,1
1681282797,2023-04-12 08:59,31.35,985.75,1011.53,214,22.94,5.09,-28,1
1681282857,2023-04-12 09:00,31.35,985.78,1011.56,214,22.94,5.09,-32,1
1681282918,2023-04-12 09:01,31.35,985.77,1011.55,214,22.93,5.08,-30,1
1681282978,2023-04-12 09:02,31.35,985.79,1011.57,214,22.94,5.09,-23,1
1681283039,2023-04-12 09:03,31.34,985.79,1011.57,214,22.95,5.09,-27,1
1681283099,2023-04-12 09:04,31.34,985.78,1011.56,214,22.95,5.09,-24,1
1681283159,2023-04-12 09:05,31.28,985.80,1011.59,214,22.87,5.00,-27,1
1681283220,2023-04-12 09:07,31.35,985.82,1011.61,214,22.94,5.09,-27,1
1681283280,2023-04-12 09:08,31.32,985.77,1011.55,214,22.94,5.08,-26,1
1681283340,2023-04-12 09:09,31.32,985.78,1011.57,214,22.96,5.09,-25,1
1681283401,2023-04-12 09:10,31.25,985.78,1011.57,214,22.95,5.06,-23,1
1681283461,2023-04-12 09:11,31.33,985.80,1011.59,214,22.96,5.10,-30,1
1681283521,2023-04-12 09:12,31.34,985.77,1011.56,214,22.96,5.10,-31,1
1681283582,2023-04-12 09:13,31.26,985.84,1011.62,214,22.96,5.07,-30,1
1681283642,2023-04-12 09:14,31.19,985.75,1011.53,214,22.97,5.04,-25,1
1681283702,2023-04-12 09:15,31.32,985.79,1011.57,214,22.96,5.09,-20,1
1681283763,2023-04-12 09:16,31.33,985.78,1011.56,214,22.97,5.11,-24,1
1681283823,2023-04-12 09:17,31.12,985.80,1011.59,214,22.97,5.01,-21,1
1681283883,2023-04-12 09:18,31.32,985.83,1011.61,214,22.93,5.07,-21,1
1681283944,2023-04-12 09:19,31.33,985.84,1011.62,214,22.97,5.11,-23,1
1681284004,2023-04-12 09:20,31.31,985.85,1011.64,214,22.98,5.11,-22,1
1681284064,2023-04-12 09:21,31.30,985.78,1011.56,214,22.97,5.10,-31,1
1681284125,2023-04-12 09:22,31.30,985.87,1011.65,214,22.92,5.05,-22,1
1681284185,2023-04-12 09:23,31.31,985.88,1011.66,214,22.97,5.10,-26,1
1681284245,2023-04-12 09:24,31.31,985.87,1011.65,214,22.98,5.11,-20,1
1681284306,2023-04-12 09:25,31.31,985.90,1011.68,214,22.98,5.11,-28,1
1681284366,2023-04-12 09:26,31.30,985.93,1011.71,214,22.98,5.10,-21,1
1681284426,2023-04-12 09:27,31.31,985.95,1011.74,214,22.98,5.11,-25,1
1681284487,2023-04-12 09:28,31.30,985.91,1011.69,214,22.98,5.10,-29,1
1681284547,2023-04-12 09:29,31.30,985.92,1011.70,214,22.99,5.11,-25,1
1681284607,2023-04-12 09:30,31.30,985.94,1011.72,214,22.97,5.09,-19,1
1681284668,2023-04-12 09:31,31.30,985.95,1011.73,214,22.98,5.10,-27,1
1681284728,2023-04-12 09:32,31.29,985.88,1011.66,214,22.99,5.11,-27,1
1681284788,2023-04-12 09:33,31.29,985.79,1011.57,214,22.98,5.10,-28,1
1681284849,2023-04-12 09:34,31.29,985.89,1011.67,214,22.97,5.09,-29,1
1681284909,2023-04-12 09:35,31.29,985.95,1011.73,214,22.98,5.10,-29,1
1681284969,2023-04-12 09:36,31.29,985.95,1011.74,214,22.99,5.11,-28,1
1681285030,2023-04-12 09:37,31.30,985.93,1011.72,214,22.99,5.11,-23,1
1681285090,2023-04-12 09:38,31.33,985.85,1011.63,214,23.00,5.13,-29,1
1681285150,2023-04-12 09:39,31.28,985.85,1011.64,214,22.98,5.10,-23,1
1681285271,2023-04-12 09:41,31.30,985.92,1011.71,214,22.99,5.11,-21,1
1681285331,2023-04-12 09:42,31.29,985.93,1011.72,214,22.98,5.10,-26,1
1681285392,2023-04-12 09:43,31.29,985.96,1011.74,214,23.00,5.12,-24,1
1681285452,2023-04-12 09:44,31.24,985.87,1011.65,214,23.00,5.09,-24,1
1681285512,2023-04-12 09:45,31.26,985.91,1011.69,214,23.00,5.10,-26,1
1681285572,2023-04-12 09:46,31.27,986.00,1011.79,214,22.94,5.05,-24,1
1681285633,2023-04-12 09:47,31.28,985.95,1011.73,214,22.98,5.09,-24,1
1681285693,2023-04-12 09:48,31.28,985.97,1011.76,214,23.01,5.12,-25,1
1681285753,2023-04-12 09:49,31.26,985.96,1011.74,214,23.01,5.11,-23,1
1681285814,2023-04-12 09:50,31.28,985.92,1011.70,214,23.00,5.11,-24,1
1681285874,2023-04-12 09:51,31.27,985.92,1011.70,214,23.01,5.11,-28,1
1681285934,2023-04-12 09:52,31.26,985.91,1011.69,214,23.01,5.11,-29,1
1681285994,2023-04-12 09:53,31.26,985.95,1011.73,214,23.01,5.11,-28,1
1681286055,2023-04-12 09:54,31.27,985.92,1011.70,214,23.01,5.11,-24,1
1681286115,2023-04-12 09:55,31.25,985.93,1011.71,214,22.97,5.07,-26,1
1681286175,2023-04-12 09:56,31.25,985.91,1011.69,214,22.98,5.08,-24,1
1681286236,2023-04-12 09:57,31.26,985.90,1011.68,214,23.00,5.10,-28,1
1681286296,2023-04-12 09:58,31.25,985.86,1011.65,214,23.01,5.10,-28,1
1681286356,2023-04-12 09:59,31.23,985.76,1011.54,214,23.01,5.10,-26,1
1681286417,2023-04-12 10:00,31.25,985.84,1011.62,214,22.99,5.09,-28,1
1681286477,2023-04-12 10:01,31.25,985.87,1011.65,214,23.02,5.11,-24,1
1681286537,2023-04-12 10:02,31.23,985.79,1011.57,214,23.02,5.11,-27,1
1681286597,2023-04-12 10:03,31.24,985.79,1011.57,214,23.02,5.11,-37,1
1681286658,2023-04-12 10:04,31.25,985.80,1011.58,214,23.01,5.10,-34,1
1681286718,2023-04-12 10:05,31.23,985.82,1011.60,214,23.02,5.11,-23,1
1681286778,2023-04-12 10:06,31.22,985.82,1011.60,214,23.02,5.10,-25,1
1681286839,2023-04-12 10:07,31.39,985.82,1011.60,214,23.02,5.18,-27,1
1681286899,2023-04-12 10:08,31.21,985.82,1011.61,214,23.02,5.10,-31,1
1681286959,2023-04-12 10:09,31.22,985.83,1011.61,214,23.01,5.10,-24,1
1681287020,2023-04-12 10:10,31.16,985.82,1011.60,214,23.02,5.07,-27,1
1681287080,2023-04-12 10:11,31.21,985.79,1011.58,214,23.03,5.11,-27,1
1681287140,2023-04-12 10:12,31.20,985.75,1011.54,214,23.03,5.10,-32,1
1681287201,2023-04-12 10:13,31.20,985.85,1011.63,214,23.01,5.08,-30,1
1681287261,2023-04-12 10:14,31.27,985.85,1011.63,214,23.03,5.13,-34,1
1681287321,2023-04-12 10:15,31.20,985.83,1011.61,214,23.02,5.09,-29,1
1681287382,2023-04-12 10:16,31.20,985.85,1011.63,214,23.03,5.10,-25,1
1681287442,2023-04-12 10:17,31.19,985.84,1011.62,214,23.03,5.10,-27,1
1681287502,2023-04-12 10:18,31.08,985.85,1011.64,214,23.03,5.05,-26,1
1681287563,2023-04-12 10:19,31.22,985.87,1011.65,214,23.03,5.11,-22,1
1681287623,2023-04-12 10:20,31.19,985.84,1011.62,214,23.01,5.08,-20,1
1681287683,2023-04-12 10:21,31.18,985.84,1011.62,214,22.99,5.06,-28,1
1681287744,2023-04-12 10:22,31.18,985.84,1011.62,214,23.03,5.09,-28,1
1681287804,2023-04-12 10:23,31.31,985.84,1011.62,214,23.04,5.16,-26,1
1681287864,2023-04-12 10:24,31.18,985.74,1011.52,214,23.04,5.10,-29,1
1681287925,2023-04-12 10:25,31.17,985.81,1011.60,214,23.04,5.10,-29,1
1681287985,2023-04-12 10:26,31.13,985.76,1011.54,214,23.04,5.08,-27,1
1681288045,2023-04-12 10:27,31.38,985.82,1011.60,214,23.04,5.19,-22,1
1681288166,2023-04-12 10:29,31.03,985.78,1011.56,214,23.04,5.03,-28,1
1681288227,2023-04-12 10:30,31.16,985.77,1011.55,214,23.04,5.09,-27,1
1681288287,2023-04-12 10:31,31.15,985.79,1011.58,214,23.04,5.09,-21,1
1681288347,2023-04-12 10:32,31.16,985.79,1011.57,214,23.04,5.09,-23,1
1681288407,2023-04-12 10:33,31.16,985.77,1011.56,214,23.04,5.09,-28,1
1681288468,2023-04-12 10:34,31.14,985.75,1011.54,214,23.05,5.09,-28,1
1681288528,2023-04-12 10:35,31.15,985.76,1011.54,214,23.03,5.08,-27,1
1681288588,2023-04-12 10:36,31.15,985.72,1011.51,214,23.05,5.09,-25,1
1681288649,2023-04-12 10:37,31.14,985.72,1011.51,214,23.00,5.05,-20,1
1681288709,2023-04-12 10:38,31.14,985.74,1011.52,214,23.05,5.09,-23,1
1681288769,2023-04-12 10:39,31.13,985.72,1011.50,214,23.03,5.07,-22,1
1681288830,2023-04-12 10:40,31.14,985.70,1011.48,214,23.05,5.09,-26,1
1681288890,2023-04-12 10:41,31.13,985.70,1011.49,214,23.05,5.09,-24,1
1681288950,2023-04-12 10:42,31.13,985.69,1011.47,214,23.05,5.09,-30,1
1681289011,2023-04-12 10:43,31.12,985.67,1011.45,214,23.05,5.08,-27,1
1681289071,2023-04-12 10:44,31.18,985.67,1011.45,214,23.06,5.12,-25,1
1681289131,2023-04-12 10:45,31.13,985.66,1011.44,214,23.02,5.06,-25,1
1681289191,2023-04-12 10:46,31.12,985.66,1011.44,214,23.03,5.06,-25,1
1681289372,2023-04-12 10:49,31.13,985.53,1011.31,214,23.04,5.08,-32,1
1681289432,2023-04-12 10:50,31.12,985.60,1011.38,214,23.07,5.10,-30,1
1681289492,2023-04-12 10:51,31.21,985.50,1011.29,214,23.06,5.13,-26,1
1681289552,2023-04-12 10:52,31.09,985.49,1011.27,214,23.03,5.05,-26,1
1681289612,2023-04-12 10:53,30.91,985.60,1011.38,214,23.06,4.99,-17,1
1681289673,2023-04-12 10:54,31.11,985.59,1011.37,214,23.08,5.10,-28,1
1681289793,2023-04-12 10:56,31.08,985.56,1011.34,214,23.07,5.08,-26,1
1681289853,2023-04-12 10:57,31.05,985.56,1011.34,214,23.07,5.07,-30,1
1681289913,2023-04-12 10:58,31.11,985.55,1011.33,214,23.08,5.10,-27,1
1681289974,2023-04-12 10:59,31.12,985.52,1011.31,214,23.08,5.11,-27,1
1681290034,2023-04-12 11:00,31.10,985.54,1011.33,214,23.08,5.10,-23,1
1681290094,2023-04-12 11:01,31.10,985.54,1011.33,214,23.09,5.11,-29,1
1681290154,2023-04-12 11:02,31.10,985.59,1011.37,214,23.06,5.08,-25,1
1681290274,2023-04-12 11:04,31.09,985.51,1011.29,214,23.09,5.10,-32,1
1681290335,2023-04-12 11:05,31.10,985.52,1011.31,214,23.08,5.10,-29,1
1681290395,2023-04-12 11:06,31.11,985.50,1011.28,214,23.06,5.09,-24,1
1681290455,2023-04-12 11:07,31.10,985.51,1011.29,214,23.04,5.06,-32,1
1681290515,2023-04-12 11:08,30.92,985.50,1011.28,214,23.09,5.03,-27,1
1681290575,2023-04-12 11:09,31.09,985.48,1011.27,214,23.10,5.11,-25,1
1681290636,2023-04-12 11:10,31.11,985.47,1011.26,214,23.10,5.12,-20,1
1681290696,2023-04-12 11:11,31.10,985.44,1011.22,214,23.10,5.12,-27,1
1681290756,2023-04-12 11:12,31.09,985.43,1011.21,214,23.10,5.11,-26,1
1681290816,2023-04-12 11:13,31.10,985.47,1011.25,214,23.08,5.10,-30,1
1681290876,2023-04-12 11:14,30.62,985.45,1011.23,214,23.10,4.89,-28,1
1681290936,2023-04-12 11:15,31.08,985.47,1011.26,214,23.11,5.11,-33,1
1681290997,2023-04-12 11:16,31.09,985.44,1011.22,214,23.12,5.13,-21,1
1681291057,2023-04-12 11:17,31.10,985.38,1011.17,214,23.10,5.12,-25,1
1681291117,2023-04-12 11:18,31.09,985.42,1011.20,214,23.12,5.13,-28,1
1681291177,2023-04-12 11:19,31.08,985.43,1011.21,214,23.13,5.13,-26,1
1681291237,2023-04-12 11:20,31.08,985.44,1011.22,214,23.13,5.13,-26,1
1681291297,2023-04-12 11:21,31.03,985.39,1011.17,214,23.14,5.12,-27,1
1681291358,2023-04-12 11:22,31.00,985.40,1011.18,214,23.14,5.11,-28,1
1681291418,2023-04-12 11:23,31.08,985.41,1011.20,214,23.13,5.13,-26,1
1681291478,2023-04-12 11:24,31.06,985.41,1011.19,214,23.15,5.14,-28,1
1681291538,2023-04-12 11:25,31.06,985.37,1011.15,214,23.15,5.14,-31,1
1681291598,2023-04-12 11:26,30.86,985.36,1011.14,214,23.16,5.06,-27,1
1681291659,2023-04-12 11:27,31.07,985.28,1011.06,214,23.16,5.15,-23,1
1681291719,2023-04-12 11:28,31.05,985.25,1011.03,214,23.13,5.12,-29,1
1681291779,2023-04-12 11:29,31.00,985.24,1011.02,214,23.13,5.10,-25,1
1681291960,2023-04-12 11:32,31.05,985.23,1011.01,214,23.19,5.17,-27,1
1681292020,2023-04-12 11:33,31.03,985.16,1010.95,214,23.19,5.16,-25,1
1681292080,2023-04-12 11:34,31.08,985.23,1011.01,214,23.15,5.15,-28,1
1681292200,2023-04-12 11:36,31.01,985.26,1011.04,214,23.21,5.17,-21,1
1681292260,2023-04-12 11:37,31.02,985.25,1011.04,214,23.21,5.17,-28,1
1681292321,2023-04-12 11:38,31.01,985.21,1010.99,214,23.21,5.17,-23,1
1681292381,2023-04-12 11:39,31.01,985.16,1010.95,214,23.22,5.18,-26,1
1681292441,2023-04-12 11:40,30.80,985.19,1010.97,214,23.23,5.09,-33,1
1681292501,2023-04-12 11:41,31.40,985.18,1010.96,214,23.23,5.37,-23,1
1681292562,2023-04-12 11:42,31.00,985.17,1010.95,214,23.24,5.19,-28,1
1681292622,2023-04-12 11:43,30.99,985.19,1010.97,214,23.23,5.18,-22,1
1681292683,2023-04-12 11:44,30.99,985.16,1010.94,214,23.23,5.18,-26,1
1681292743,2023-04-12 11:45,30.99,985.17,1010.96,214,23.24,5.19,-26,1
1681292803,2023-04-12 11:46,30.99,985.17,1010.96,214,23.21,5.16,-29,1
1681292864,2023-04-12 11:47,30.98,985.14,1010.92,214,23.23,5.17,-25,1
1681292924,2023-04-12 11:48,30.98,985.14,1010.93,214,23.24,5.18,-28,1
1681292984,2023-04-12 11:49,30.98,985.13,1010.91,214,23.23,5.17,-32,1
1681293044,2023-04-12 11:50,31.41,985.14,1010.92,214,23.24,5.38,-27,1
1681293105,2023-04-12 11:51,30.98,985.10,1010.88,214,23.21,5.15,-33,1
1681293165,2023-04-12 11:52,30.98,985.09,1010.87,214,23.23,5.17,-29,1
1681293225,2023-04-12 11:53,30.99,985.11,1010.89,214,23.23,5.18,-32,1
1681293285,2023-04-12 11:54,30.99,985.08,1010.87,214,23.23,5.18,-27,1
1681293346,2023-04-12 11:55,30.98,985.10,1010.88,214,23.24,5.18,-21,1
1681293406,2023-04-12 11:56,30.99,985.07,1010.85,214,23.23,5.18,-28,1
1681293466,2023-04-12 11:57,30.99,985.11,1010.89,214,23.24,5.19,-25,1
1681293527,2023-04-12 11:58,30.99,985.09,1010.87,214,23.23,5.18,-34,1
1681293587,2023-04-12 11:59,31.00,985.07,1010.85,214,23.23,5.18,-29,1
1681293647,2023-04-12 12:00,30.98,985.07,1010.85,214,23.21,5.15,-23,1
1681293707,2023-04-12 12:01,31.01,985.04,1010.83,214,23.21,5.17,-29,1
1681293768,2023-04-12 12:02,30.96,985.05,1010.84,214,23.22,5.15,-25,1
1681293828,2023-04-12 12:03,31.00,984.90,1010.68,214,23.22,5.18,-26,1
1681293949,2023-04-12 12:05,30.99,984.98,1010.76,214,23.22,5.17,-29,1
1681294009,2023-04-12 12:06,31.01,984.95,1010.74,214,23.22,5.18,-32,1
1681294069,2023-04-12 12:07,31.00,984.97,1010.75,214,23.22,5.17,-23,1
1681294130,2023-04-12 12:08,31.00,984.98,1010.76,214,23.21,5.16,-27,1
1681294190,2023-04-12 12:09,30.99,984.92,1010.71,214,23.21,5.16,-22,1
1681294251,2023-04-12 12:10,30.91,984.93,1010.71,214,23.21,5.12,-27,1
1681294311,2023-04-12 12:11,31.01,984.92,1010.70,214,23.21,5.17,-28,1
1681294371,2023-04-12 12:12,31.01,984.92,1010.70,214,23.19,5.15,-33,1
1681294432,2023-04-12 12:13,30.95,984.92,1010.70,214,23.20,5.14,-23,1
1681294492,2023-04-12 12:14,31.02,984.86,1010.65,214,23.20,5.16,-25,1
1681294613,2023-04-12 12:16,31.01,984.86,1010.65,214,23.20,5.16,-28,1
1681294673,2023-04-12 12:17,31.02,984.84,1010.63,214,23.19,5.16,-30,1
1681294733,2023-04-12 12:18,31.02,984.83,1010.61,214,23.20,5.16,-24,1
1681294794,2023-04-12 12:19,31.02,984.82,1010.61,214,23.20,5.16,-28,1
1681294854,2023-04-12 12:20,31.01,984.83,1010.62,214,23.20,5.16,-23,1
1681294914,2023-04-12 12:21,31.02,984.83,1010.62,214,23.19,5.16,-27,1
1681294975,2023-04-12 12:22,31.03,984.85,1010.63,214,23.20,5.17,-20,1
1681295035,2023-04-12 12:23,31.03,984.79,1010.57,214,23.19,5.16,-27,1
1681295096,2023-04-12 12:24,31.02,984.83,1010.61,214,23.16,5.13,-21,1
1681295156,2023-04-12 12:25,31.02,984.84,1010.62,214,23.20,5.16,-24,1
1681295216,2023-04-12 12:26,31.03,984.78,1010.57,214,23.20,5.17,-20,1
1681295276,2023-04-12 12:27,31.04,984.77,1010.55,214,23.16,5.14,-21,1
1681295337,2023-04-12 12:28,31.07,984.78,1010.56,214,23.19,5.18,-22,1
1681295397,2023-04-12 12:29,31.02,984.78,1010.56,214,23.19,5.16,-25,1
1681295457,2023-04-12 12:30,31.06,984.78,1010.56,214,23.19,5.18,-24,1
1681295518,2023-04-12 12:31,31.02,984.73,1010.52,214,23.20,5.16,-25,1
1681295578,2023-04-12 12:32,31.01,984.76,1010.54,214,23.18,5.14,-28,1
1681295639,2023-04-12 12:33,31.01,984.78,1010.56,214,23.19,5.15,-25,1
1681295699,2023-04-12 12:34,31.01,984.80,1010.59,214,23.19,5.15,-31,1
1681295759,2023-04-12 12:35,31.02,984.78,1010.57,214,23.17,5.14,-24,1
1681295820,2023-04-12 12:37,31.01,984.77,1010.56,214,23.18,5.14,-32,1
1681295880,2023-04-12 12:38,31.01,984.77,1010.55,214,23.12,5.09,-29,1
1681295940,2023-04-12 12:39,31.00,984.68,1010.46,214,23.17,5.13,-25,1
1681296001,2023-04-12 12:40,31.02,984.69,1010.47,214,23.17,5.14,-29,1
1681296061,2023-04-12 12:41,31.01,984.72,1010.51,214,23.18,5.14,-23,1
1681296121,2023-04-12 12:42,31.02,984.72,1010.51,214,23.19,5.16,-27,1
1681296181,2023-04-12 12:43,30.99,984.62,1010.40,214,23.18,5.14,-22,1
1681296242,2023-04-12 12:44,31.01,984.72,1010.50,214,23.19,5.15,-27,1
1681296302,2023-04-12 12:45,31.01,984.73,1010.52,214,23.19,5.15,-22,1
1681296363,2023-04-12 12:46,31.01,984.72,1010.51,214,23.15,5.12,-28,1
1681296423,2023-04-12 12:47,31.01,984.68,1010.47,214,23.18,5.14,-22,1
1681296483,2023-04-12 12:48,31.03,984.70,1010.48,214,23.17,5.14,-25,1
1681296543,2023-04-12 12:49,31.02,984.71,1010.50,214,23.17,5.14,-25,1
1681296604,2023-04-12 12:50,31.00,984.65,1010.44,214,23.18,5.14,-20,1
1681296664,2023-04-12 12:51,31.00,984.68,1010.47,214,23.18,5.14,-19,1
1681296724,2023-04-12 12:52,31.02,984.59,1010.38,214,23.18,5.15,-29,1
1681296785,2023-04-12 12:53,31.01,984.65,1010.43,214,23.16,5.12,-28,1
1681296845,2023-04-12 12:54,31.02,984.64,1010.42,214,23.19,5.16,-29,1
1681296906,2023-04-12 12:55,31.03,984.57,1010.35,214,23.19,5.16,-24,1
1681296966,2023-04-12 12:56,30.99,984.55,1010.33,214,23.18,5.14,-22,1
1681297026,2023-04-12 12:57,31.02,984.61,1010.39,214,23.19,5.16,-20,1
1681297087,2023-04-12 12:58,31.01,984.59,1010.37,214,23.19,5.15,-28,1
1681297147,2023-04-12 12:59,31.00,984.58,1010.36,214,23.19,5.15,-27,1
1681297207,2023-04-12 13:00,31.02,984.65,1010.43,214,23.18,5.15,-30,1
1681297268,2023-04-12 13:01,30.97,984.65,1010.43,214,23.19,5.14,-29,1
1681297388,2023-04-12 13:03,31.01,984.57,1010.35,214,23.20,5.16,-30,1
1681297449,2023-04-12 13:04,31.00,984.61,1010.39,214,23.13,5.09,-29,1
1681297569,2023-04-12 13:06,31.01,984.60,1010.38,214,23.19,5.15,-28,1
1681297630,2023-04-12 13:07,31.00,984.60,1010.38,214,23.20,5.15,-30,1
1681297690,2023-04-12 13:08,31.01,984.60,1010.38,214,23.16,5.12,-22,1
1681297750,2023-04-12 13:09,31.00,984.61,1010.39,214,23.20,5.15,-27,1
1681297811,2023-04-12 13:10,30.99,984.57,1010.35,214,23.20,5.15,-26,1
1681297871,2023-04-12 13:11,31.00,984.58,1010.37,214,23.16,5.12,-23,1
1681297931,2023-04-12 13:12,31.02,984.62,1010.41,214,23.18,5.15,-29,1
1681297992,2023-04-12 13:13,31.08,984.64,1010.42,214,23.20,5.19,-28,1
1681298052,2023-04-12 13:14,31.03,984.61,1010.40,214,23.19,5.16,-26,1
1681298113,2023-04-12 13:15,31.03,984.65,1010.44,214,23.19,5.16,-25,1
1681298173,2023-04-12 13:16,31.12,984.55,1010.33,214,23.19,5.20,-27,1
1681298233,2023-04-12 13:17,31.04,984.66,1010.44,214,23.19,5.17,-25,1
1681298294,2023-04-12 13:18,31.02,984.57,1010.35,214,23.19,5.16,-23,1
1681298354,2023-04-12 13:19,31.03,984.57,1010.35,214,23.18,5.15,-28,1
1681298414,2023-04-12 13:20,31.03,984.56,1010.34,214,23.18,5.15,-31,1
1681298475,2023-04-12 13:21,31.06,984.59,1010.38,214,23.19,5.18,-23,1
1681298535,2023-04-12 13:22,31.03,984.58,1010.36,214,23.19,5.16,-27,1
1681298596,2023-04-12 13:23,31.05,984.59,1010.37,214,23.18,5.16,-30,1
1681298656,2023-04-12 13:24,31.05,984.54,1010.32,214,23.18,5.16,-30,1
1681298716,2023-04-12 13:25,30.83,984.51,1010.29,214,23.15,5.03,-23,1
1681298777,2023-04-12 13:26,31.03,984.49,1010.28,214,23.10,5.08,-26,1
1681298837,2023-04-12 13:27,31.04,984.51,1010.29,214,23.17,5.15,-24,1
1681299018,2023-04-12 13:30,31.05,984.41,1010.19,214,23.18,5.16,-29,1
1681299078,2023-04-12 13:31,31.06,984.44,1010.22,214,23.18,5.17,-22,1
1681299139,2023-04-12 13:32,31.06,984.45,1010.23,214,23.17,5.16,-24,1
1681299199,2023-04-12 13:33,31.07,984.46,1010.25,214,23.18,5.17,-26,1
1681299259,2023-04-12 13:34,31.05,984.47,1010.25,214,23.16,5.14,-18,1
1681299320,2023-04-12 13:35,31.06,984.50,1010.28,214,23.18,5.17,-25,1
1681299380,2023-04-12 13:36,31.05,984.49,1010.28,214,23.18,5.16,-25,1
1681299440,2023-04-12 13:37,31.06,984.40,1010.18,214,23.18,5.17,-25,1
1681299501,2023-04-12 13:38,31.06,984.47,1010.26,214,23.15,5.14,-27,1
1681299561,2023-04-12 13:39,31.05,984.41,1010.19,214,23.18,5.16,-19,1
1681299622,2023-04-12 13:40,31.07,984.48,1010.26,214,23.18,5.17,-28,1
1681299682,2023-04-12 13:41,31.06,984.39,1010.17,214,23.18,5.17,-25,1
1681299742,2023-04-12 13:42,31.06,984.38,1010.16,214,23.17,5.16,-24,1
1681299803,2023-04-12 13:43,31.06,984.39,1010.17,214,23.17,5.16,-27,1
1681299923,2023-04-12 13:45,31.09,984.39,1010.17,214,23.16,5.17,-29,1
1681299983,2023-04-12 13:46,31.08,984.35,1010.13,214,23.14,5.14,-27,1
1681300044,2023-04-12 13:47,31.08,984.40,1010.19,214,23.16,5.16,-27,1
1681300104,2023-04-12 13:48,31.08,984.35,1010.13,214,23.16,5.16,-30,1
1681300164,2023-04-12 13:49,31.09,984.35,1010.14,214,23.17,5.17,-26,1
1681300225,2023-04-12 13:50,31.07,984.34,1010.13,214,23.10,5.10,-25,1
1681300285,2023-04-12 13:51,31.09,984.32,1010.10,214,23.17,5.17,-21,1
1681300345,2023-04-12 13:52,30.92,984.33,1010.12,214,23.17,5.09,-24,1
1681300406,2023-04-12 13:53,31.09,984.27,1010.05,214,23.17,5.17,-27,1
1681300466,2023-04-12 13:54,31.08,984.32,1010.10,214,23.17,5.17,-26,1
1681300526,2023-04-12 13:55,31.08,984.30,1010.08,214,23.17,5.17,-24,1
1681300587,2023-04-12 13:56,31.06,984.32,1010.11,214,23.17,5.16,-29,1
1681300647,2023-04-12 13:57,31.08,984.28,1010.07,214,23.17,5.17,-25,1
1681300707,2023-04-12 13:58,31.07,984.27,1010.05,214,23.15,5.15,-28,1
1681300768,2023-04-12 13:59,31.07,984.24,1010.03,214,23.16,5.15,-32,1
1681300828,2023-04-12 14:00,31.07,984.23,1010.01,214,23.17,5.16,-25,1
1681300888,2023-04-12 14:01,31.09,984.18,1009.96,214,23.15,5.15,-24,1
1681300949,2023-04-12 14:02,31.08,984.23,1010.01,214,23.16,5.16,-27,1
1681301009,2023-04-12 14:03,31.07,984.23,1010.02,214,23.16,5.15,-26,1
1681301069,2023-04-12 14:04,31.07,984.22,1010.00,214,23.16,5.15,-27,1
1681301130,2023-04-12 14:05,31.07,984.20,1009.98,214,23.16,5.15,-25,1
1681301190,2023-04-12 14:06,31.09,984.17,1009.95,214,23.16,5.16,-24,1
1681301250,2023-04-12 14:07,31.05,984.16,1009.95,214,23.17,5.15,-32,1
1681301311,2023-04-12 14:08,31.14,984.16,1009.94,214,23.15,5.18,-22,1
1681301371,2023-04-12 14:09,31.06,984.19,1009.97,214,23.17,5.16,-25,1
1681301431,2023-04-12 14:10,31.06,984.11,1009.89,214,23.10,5.10,-24,1
1681301491,2023-04-12 14:11,31.05,984.12,1009.90,214,23.15,5.14,-21,1
1681301551,2023-04-12 14:12,31.10,984.13,1009.91,214,23.16,5.17,-20,1
1681301612,2023-04-12 14:13,31.05,984.14,1009.93,214,23.14,5.13,-22,1
1681301672,2023-04-12 14:14,31.01,984.09,1009.88,214,23.11,5.09,-30,1
1681301732,2023-04-12 14:15,31.06,984.12,1009.90,214,23.08,5.08,-23,1
1681301792,2023-04-12 14:16,31.05,984.11,1009.89,214,23.09,5.08,-25,1
1681301852,2023-04-12 14:17,31.06,983.99,1009.77,214,22.99,5.00,-28,1
1681301913,2023-04-12 14:18,31.05,983.90,1009.68,214,23.16,5.15,-24,1
1681301973,2023-04-12 14:19,31.05,984.06,1009.84,214,23.17,5.15,-22,1
1681302033,2023-04-12 14:20,31.04,983.91,1009.69,214,23.16,5.14,-23,1
1681302153,2023-04-12 14:22,31.04,984.03,1009.81,214,23.17,5.15,-21,1
1681302214,2023-04-12 14:23,31.03,984.04,1009.83,214,23.16,5.13,-28,1
1681302274,2023-04-12 14:24,31.04,983.97,1009.76,214,23.16,5.14,-28,1
1681302334,2023-04-12 14:25,31.02,984.02,1009.80,214,23.17,5.14,-26,1
1681302394,2023-04-12 14:26,31.04,984.01,1009.80,214,23.17,5.15,-24,1
1681302454,2023-04-12 14:27,31.03,984.01,1009.80,214,23.15,5.13,-27,1
1681302515,2023-04-12 14:28,31.02,983.89,1009.68,214,23.16,5.13,-25,1
1681302575,2023-04-12 14:29,31.02,983.89,1009.68,214,23.17,5.14,-28,1
1681302635,2023-04-12 14:30,30.83,983.93,1009.71,214,23.17,5.05,-24,1
1681302695,2023-04-12 14:31,31.03,983.90,1009.69,214,23.16,5.13,-27,1
1681302755,2023-04-12 14:32,31.03,983.88,1009.66,214,23.16,5.13,-27,1
1681302815,2023-04-12 14:33,31.01,983.87,1009.65,214,23.18,5.14,-24,1
1681302876,2023-04-12 14:34,31.00,983.87,1009.66,214,23.18,5.14,-30,1
1681302936,2023-04-12 14:35,31.06,983.79,1009.57,214,23.19,5.17,-28,1
1681303056,2023-04-12 14:37,31.00,983.78,1009.57,214,23.19,5.15,-22,1
1681303116,2023-04-12 14:38,30.99,983.84,1009.62,214,23.20,5.15,-29,1
1681303177,2023-04-12 14:39,30.97,983.81,1009.59,214,23.20,5.14,-33,1
1681303237,2023-04-12 14:40,31.30,983.79,1009.57,214,23.21,5.31,-34,1
1681303357,2023-04-12 14:42,30.96,983.69,1009.47,214,23.23,5.16,-28,1
1681303417,2023-04-12 14:43,30.92,983.69,1009.48,214,23.24,5.16,-32,1
1681303538,2023-04-12 14:45,30.61,983.62,1009.40,214,23.24,5.01,-30,1
1681303598,2023-04-12 14:46,30.90,983.62,1009.41,214,23.26,5.16,-28,1
1681303658,2023-04-12 14:47,30.89,983.62,1009.40,214,23.28,5.18,-30,1
1681303718,2023-04-12 14:48,30.88,983.64,1009.42,214,23.29,5.18,-29,1
1681303778,2023-04-12 14:49,30.86,983.64,1009.42,214,23.28,5.16,-27,1
1681303839,2023-04-12 14:50,30.84,983.63,1009.42,214,23.30,5.17,-21,1
1681303899,2023-04-12 14:51,30.85,983.58,1009.37,214,23.32,5.19,-22,1
1681303959,2023-04-12 14:52,30.82,983.62,1009.41,214,23.29,5.15,-27,1
1681304019,2023-04-12 14:53,30.84,983.54,1009.32,214,23.30,5.17,-27,1
1681304079,2023-04-12 14:54,30.81,983.59,1009.37,214,23.33,5.18,-19,1
1681304200,2023-04-12 14:56,30.80,983.52,1009.30,214,23.34,5.18,-24,1
1681304320,2023-04-12 14:58,30.78,983.52,1009.30,214,23.32,5.16,-23,1
1681304440,2023-04-12 15:00,30.79,983.50,1009.29,214,23.34,5.18,-29,1
1681304500,2023-04-12 15:01,30.79,983.48,1009.26,214,23.33,5.17,-24,1
1681304560,2023-04-12 15:02,30.78,983.50,1009.29,214,23.32,5.16,-29,1
1681304620,2023-04-12 15:03,30.78,983.53,1009.31,214,23.33,5.17,-29,1
1681304741,2023-04-12 15:05,30.79,983.50,1009.28,214,23.32,5.16,-27,1
1681304864,2023-04-12 15:07,30.79,983.40,1009.19,214,23.32,5.16,-27,1
1681304924,2023-04-12 15:08,30.79,983.44,1009.22,214,23.32,5.16,-27,1
1681304985,2023-04-12 15:09,30.79,983.44,1009.23,214,23.32,5.16,-25,1
1681305045,2023-04-12 15:10,30.80,983.50,1009.28,214,23.32,5.17,-23,1
1681305106,2023-04-12 15:11,30.87,983.45,1009.24,214,23.31,5.19,-28,1
1681305166,2023-04-12 15:12,30.80,983.45,1009.23,214,23.31,5.16,-23,1
1681305226,2023-04-12 15:13,30.80,983.45,1009.23,214,23.31,5.16,-26,1
1681305287,2023-04-12 15:14,30.81,983.42,1009.20,214,23.30,5.15,-23,1
1681305347,2023-04-12 15:15,31.00,983.41,1009.19,214,23.30,5.25,-21,1
1681305407,2023-04-12 15:16,30.82,983.42,1009.21,214,23.26,5.12,-22,1
1681305468,2023-04-12 15:17,30.82,983.40,1009.18,214,23.28,5.14,-26,1
1681305528,2023-04-12 15:18,30.99,983.38,1009.16,214,23.28,5.22,-23,1
1681305588,2023-04-12 15:19,30.83,983.35,1009.14,214,23.28,5.15,-26,1
1681305649,2023-04-12 15:20,30.82,983.38,1009.16,214,23.24,5.11,-21,1
1681305709,2023-04-12 15:21,31.00,983.39,1009.17,214,23.28,5.23,-29,1
1681305769,2023-04-12 15:22,30.82,983.41,1009.19,214,23.28,5.14,-27,1
1681305830,2023-04-12 15:23,30.83,983.37,1009.15,214,23.25,5.12,-28,1
1681305890,2023-04-12 15:24,30.83,983.36,1009.15,214,23.27,5.14,-28,1
1681305950,2023-04-12 15:25,30.84,983.36,1009.14,214,23.20,5.08,-23,1
1681306071,2023-04-12 15:27,30.85,983.35,1009.13,214,23.25,5.13,-27,1
1681306131,2023-04-12 15:28,30.85,983.35,1009.13,214,23.22,5.10,-24,1
1681306193,2023-04-12 15:29,30.85,983.35,1009.13,214,23.24,5.12,-25,1
1681306253,2023-04-12 15:30,30.87,983.34,1009.13,214,23.24,5.13,-30,1
1681306313,2023-04-12 15:31,30.86,983.30,1009.08,214,23.24,5.13,-27,1
1681306373,2023-04-12 15:32,30.86,983.27,1009.05,214,23.24,5.12,-30,1
1681306434,2023-04-12 15:33,30.81,983.32,1009.10,214,23.23,5.10,-23,1
1681306494,2023-04-12 15:34,30.86,983.32,1009.11,214,23.23,5.12,-20,1
1681306555,2023-04-12 15:35,30.87,983.32,1009.10,214,23.24,5.13,-26,1
1681306615,2023-04-12 15:36,30.87,983.28,1009.06,214,23.23,5.12,-28,1
1681306675,2023-04-12 15:37,30.87,983.27,1009.05,214,23.16,5.06,-30,1
1681306736,2023-04-12 15:38,30.83,983.28,1009.06,214,23.21,5.09,-27,1
1681306796,2023-04-12 15:39,30.87,983.28,1009.07,214,23.21,5.10,-20,1
1681306856,2023-04-12 15:40,30.89,983.17,1008.96,214,23.22,5.12,-25,1
1681306917,2023-04-12 15:41,30.88,983.22,1009.01,214,23.20,5.10,-23,1
1681306977,2023-04-12 15:42,30.89,983.25,1009.03,214,23.20,5.10,-26,1
1681307037,2023-04-12 15:43,30.88,983.24,1009.03,214,23.20,5.10,-22,1
1681307098,2023-04-12 15:44,30.89,983.16,1008.94,214,23.20,5.11,-24,1
1681307158,2023-04-12 15:45,30.89,983.22,1009.00,214,23.19,5.10,-22,1
1681307218,2023-04-12 15:46,30.93,983.22,1009.01,214,23.20,5.12,-24,1
1681307279,2023-04-12 15:47,30.89,983.23,1009.01,214,23.20,5.10,-31,1
1681307339,2023-04-12 15:48,30.89,983.21,1009.00,214,23.19,5.10,-19,1
1681307399,2023-04-12 15:49,30.89,983.20,1008.99,214,23.17,5.08,-28,1
1681307460,2023-04-12 15:51,30.89,983.21,1008.99,214,23.18,5.09,-27,1
1681307520,2023-04-12 15:52,30.88,983.19,1008.97,214,23.18,5.08,-26,1
1681307580,2023-04-12 15:53,30.77,983.16,1008.94,214,23.18,5.03,-28,1
1681307641,2023-04-12 15:54,30.88,983.16,1008.94,214,23.14,5.05,-26,1
1681307701,2023-04-12 15:55,30.90,983.20,1008.98,214,23.17,5.08,-26,1
1681307761,2023-04-12 15:56,30.88,983.18,1008.96,214,23.17,5.08,-32,1
1681307822,2023-04-12 15:57,30.89,983.13,1008.91,214,23.16,5.07,-27,1
1681307942,2023-04-12 15:59,30.91,983.20,1008.99,214,23.17,5.09,-31,1
1681308003,2023-04-12 16:00,30.91,983.18,1008.96,214,23.16,5.08,-22,1
1681308063,2023-04-12 16:01,30.91,983.20,1008.98,214,23.16,5.08,-32,1
1681308123,2023-04-12 16:02,30.90,983.17,1008.95,214,23.13,5.05,-29,1
1681308184,2023-04-12 16:03,30.79,983.21,1008.99,214,23.13,5.00,-29,1
1681308244,2023-04-12 16:04,30.93,983.18,1008.96,214,23.16,5.09,-25,1
1681308304,2023-04-12 16:05,30.90,983.08,1008.87,214,23.15,5.07,-23,1
1681308364,2023-04-12 16:06,30.90,983.06,1008.84,214,23.14,5.06,-27,1
1681308425,2023-04-12 16:07,30.89,983.13,1008.92,214,23.12,5.04,-27,1
1681308485,2023-04-12 16:08,30.93,983.16,1008.94,214,23.14,5.07,-19,1
1681308546,2023-04-12 16:09,30.92,983.11,1008.89,214,23.14,5.07,-24,1
1681308606,2023-04-12 16:10,30.92,983.17,1008.95,214,23.13,5.06,-28,1
1681308666,2023-04-12 16:11,30.91,983.14,1008.92,214,23.13,5.05,-30,1
1681308727,2023-04-12 16:12,30.91,983.16,1008.94,214,23.14,5.06,-20,1
1681308787,2023-04-12 16:13,30.92,983.16,1008.95,214,23.13,5.06,-26,1
1681308847,2023-04-12 16:14,30.92,983.17,1008.96,214,23.11,5.04,-24,1
1681308908,2023-04-12 16:15,30.91,983.17,1008.95,214,23.11,5.04,-26,1
1681308968,2023-04-12 16:16,30.95,983.15,1008.94,214,23.12,5.06,-21,1
1681309028,2023-04-12 16:17,30.92,983.07,1008.85,214,23.13,5.06,-31,1
1681309089,2023-04-12 16:18,30.92,983.13,1008.91,214,23.09,5.03,-29,1
1681309149,2023-04-12 16:19,30.92,983.12,1008.91,214,23.11,5.04,-28,1
1681309209,2023-04-12 16:20,30.82,983.15,1008.93,214,23.12,5.00,-27,1
1681309270,2023-04-12 16:21,30.93,983.07,1008.85,214,23.11,5.05,-27,1
1681309330,2023-04-12 16:22,30.91,983.14,1008.93,214,23.08,5.01,-23,1
1681309451,2023-04-12 16:24,30.94,983.16,1008.95,214,23.10,5.04,-29,1
1681309511,2023-04-12 16:25,30.92,983.18,1008.96,214,23.09,5.03,-26,1
1681309572,2023-04-12 16:26,30.93,983.17,1008.95,214,23.10,5.04,-27,1
1681309632,2023-04-12 16:27,30.92,983.18,1008.97,214,23.10,5.03,-25,1
1681309753,2023-04-12 16:29,30.93,983.17,1008.96,214,23.09,5.03,-28,1
1681309813,2023-04-12 16:30,30.91,983.18,1008.96,214,23.09,5.02,-29,1
1681309874,2023-04-12 16:31,30.92,983.17,1008.95,214,23.10,5.03,-27,1
1681309994,2023-04-12 16:33,30.92,983.13,1008.91,214,23.09,5.03,-26,1
1681310055,2023-04-12 16:34,30.91,983.14,1008.92,214,23.09,5.02,-32,1
1681310115,2023-04-12 16:35,30.72,983.17,1008.95,214,23.09,4.93,-26,1
1681310175,2023-04-12 16:36,30.98,983.16,1008.94,214,23.07,5.03,-23,1
1681310236,2023-04-12 16:37,30.92,983.16,1008.94,214,23.07,5.01,-27,1
1681310296,2023-04-12 16:38,30.92,983.19,1008.97,214,23.08,5.02,-29,1
1681310356,2023-04-12 16:39,30.91,983.19,1008.97,214,23.07,5.00,-32,1
1681310417,2023-04-12 16:40,30.92,983.17,1008.95,214,23.08,5.02,-27,1
1681310537,2023-04-12 16:42,30.91,983.20,1008.98,214,23.07,5.00,-23,1
1681310598,2023-04-12 16:43,30.91,983.19,1008.97,214,23.08,5.01,-19,1
1681310658,2023-04-12 16:44,30.91,983.19,1008.97,214,23.08,5.01,-28,1
1681310718,2023-04-12 16:45,30.90,983.14,1008.93,214,23.07,5.00,-25,1
1681310778,2023-04-12 16:46,30.90,983.18,1008.97,214,23.07,5.00,-26,1
1681310839,2023-04-12 16:47,30.90,983.19,1008.98,214,23.06,4.99,-25,1
1681310899,2023-04-12 16:48,30.93,983.17,1008.95,214,23.07,5.01,-25,1
1681310959,2023-04-12 16:49,30.93,983.18,1008.97,214,23.04,4.99,-24,1
1681311019,2023-04-12 16:50,30.91,983.15,1008.94,214,23.03,4.97,-28,1
1681311080,2023-04-12 16:51,30.92,983.16,1008.94,214,23.06,5.00,-25,1
1681311140,2023-04-12 16:52,30.93,983.16,1008.94,214,23.06,5.00,-28,1
1681311200,2023-04-12 16:53,30.91,983.12,1008.91,214,23.06,4.99,-30,1
1681311261,2023-04-12 16:54,30.90,983.14,1008.93,214,23.04,4.97,-22,1
1681311321,2023-04-12 16:55,30.89,983.13,1008.91,214,23.05,4.97,-27,1
1681311382,2023-04-12 16:56,30.90,983.17,1008.95,214,23.06,4.99,-22,1
1681311442,2023-04-12 16:57,30.92,983.14,1008.92,214,23.05,4.99,-24,1
1681311502,2023-04-12 16:58,30.91,983.14,1008.93,214,23.06,4.99,-24,1
1681311562,2023-04-12 16:59,30.90,983.14,1008.93,214,23.06,4.99,-26,1
1681311623,2023-04-12 17:00,30.92,983.15,1008.93,214,23.06,5.00,-24,1
1681311683,2023-04-12 17:01,30.91,983.16,1008.94,214,23.04,4.98,-25,1
1681311743,2023-04-12 17:02,30.91,983.16,1008.94,214,23.02,4.96,-26,1
1681311804,2023-04-12 17:03,30.91,983.11,1008.90,214,23.05,4.98,-21,1
1681311864,2023-04-12 17:04,30.89,983.11,1008.89,214,23.05,4.97,-31,1
1681311924,2023-04-12 17:05,30.99,982.99,1008.77,214,23.03,5.01,-20,1
1681311985,2023-04-12 17:06,30.88,983.09,1008.87,214,23.04,4.96,-24,1
1681312045,2023-04-12 17:07,30.90,983.08,1008.87,214,23.05,4.98,-24,1
1681312106,2023-04-12 17:08,30.89,983.08,1008.87,214,23.05,4.97,-28,1
1681312166,2023-04-12 17:09,30.90,983.06,1008.84,214,23.05,4.98,-25,1
1681312226,2023-04-12 17:10,30.89,983.06,1008.84,214,23.04,4.97,-25,1
1681312287,2023-04-12 17:11,30.88,983.09,1008.87,214,23.05,4.97,-30,1
1681312347,2023-04-12 17:12,30.90,983.10,1008.88,214,23.05,4.98,-30,1
1681312407,2023-04-12 17:13,30.90,983.10,1008.88,214,23.05,4.98,-30,1
1681312468,2023-04-12 17:14,30.91,983.06,1008.85,214,23.03,4.97,-20,1
1681312528,2023-04-12 17:15,30.95,983.11,1008.89,214,23.05,5.00,-26,1
1681312588,2023-04-12 17:16,30.88,983.05,1008.84,214,23.05,4.97,-24,1
1681312649,2023-04-12 17:17,30.86,983.04,1008.82,214,22.98,4.90,-24,1
1681312709,2023-04-12 17:18,30.89,983.08,1008.86,214,23.05,4.97,-23,1
1681312769,2023-04-12 17:19,30.86,983.06,1008.84,214,23.06,4.97,-27,1
1681312830,2023-04-12 17:20,30.84,982.93,1008.72,214,23.07,4.97,-26,1
1681312890,2023-04-12 17:21,30.87,983.01,1008.80,214,23.07,4.98,-26,1
1681312950,2023-04-12 17:22,30.83,982.97,1008.75,214,23.07,4.97,-26,1
1681313011,2023-04-12 17:23,30.85,983.00,1008.78,214,23.08,4.98,-27,1
1681313071,2023-04-12 17:24,30.86,982.96,1008.74,214,23.08,4.99,-27,1
1681313131,2023-04-12 17:25,30.83,982.97,1008.75,214,23.06,4.95,-28,1
1681313191,2023-04-12 17:26,30.83,982.96,1008.75,214,23.08,4.97,-27,1
1681313251,2023-04-12 17:27,30.81,982.87,1008.66,214,23.10,4.98,-24,1
1681313312,2023-04-12 17:28,30.82,982.93,1008.72,214,23.11,4.99,-31,1
1681313372,2023-04-12 17:29,30.81,982.87,1008.65,214,23.12,5.00,-25,1
1681313432,2023-04-12 17:30,30.78,982.88,1008.66,214,22.90,4.79,-25,1
1681313492,2023-04-12 17:31,30.78,982.91,1008.70,214,23.10,4.97,-24,1
1681313552,2023-04-12 17:32,30.76,982.96,1008.74,214,23.15,5.00,-28,1
1681313613,2023-04-12 17:33,30.75,982.91,1008.70,214,23.15,5.00,-27,1
1681313673,2023-04-12 17:34,30.76,982.95,1008.73,214,23.16,5.01,-28,1
1681313733,2023-04-12 17:35,30.74,982.91,1008.69,214,23.17,5.01,-22,1
1681313793,2023-04-12 17:36,30.71,982.88,1008.66,214,23.17,5.00,-24,1
1681313853,2023-04-12 17:37,30.73,982.89,1008.67,214,23.05,4.90,-26,1
1681313914,2023-04-12 17:38,30.88,982.88,1008.66,214,23.19,5.09,-28,1
1681313974,2023-04-12 17:39,30.76,982.78,1008.56,214,23.18,5.03,-26,1
1681314034,2023-04-12 17:40,30.69,982.83,1008.61,214,23.20,5.01,-24,1
1681314094,2023-04-12 17:41,30.68,982.83,1008.61,214,23.21,5.02,-22,1
1681314154,2023-04-12 17:42,30.67,982.80,1008.58,214,23.22,5.02,-24,1
1681314215,2023-04-12 17:43,30.68,982.79,1008.58,214,23.21,5.02,-23,1
1681314275,2023-04-12 17:44,30.91,982.79,1008.58,214,23.21,5.12,-25,1
1681314335,2023-04-12 17:45,30.65,982.72,1008.50,214,23.23,5.02,-25,1
1681314395,2023-04-12 17:46,30.65,982.76,1008.54,214,23.23,5.02,-21,1
1681314455,2023-04-12 17:47,30.64,982.67,1008.45,214,23.23,5.01,-27,1
1681314515,2023-04-12 17:48,30.63,982.72,1008.50,214,23.23,5.01,-24,1
1681314575,2023-04-12 17:49,30.62,982.74,1008.52,214,23.26,5.03,-23,1
1681314636,2023-04-12 17:50,30.63,982.71,1008.50,214,23.26,5.04,-25,1
1681314756,2023-04-12 17:52,30.61,982.65,1008.44,214,23.26,5.02,-22,1
1681314816,2023-04-12 17:53,30.59,982.67,1008.46,214,23.23,4.99,-22,1
1681314876,2023-04-12 17:54,30.62,982.70,1008.48,214,23.28,5.05,-27,1
1681314936,2023-04-12 17:55,30.57,982.68,1008.46,214,23.28,5.02,-25,1
1681314997,2023-04-12 17:56,30.58,982.67,1008.45,214,23.28,5.03,-24,1
1681315057,2023-04-12 17:57,30.53,982.69,1008.48,214,23.29,5.02,-26,1
1681315117,2023-04-12 17:58,30.56,982.59,1008.37,214,23.25,5.00,-28,1
1681315177,2023-04-12 17:59,30.57,982.66,1008.44,214,23.29,5.03,-23,1
1681315237,2023-04-12 18:00,30.57,982.64,1008.42,214,23.30,5.04,-22,1
1681315297,2023-04-12 18:01,30.57,982.62,1008.41,214,23.30,5.04,-27,1
1681315358,2023-04-12 18:02,30.54,982.64,1008.42,214,23.31,5.04,-24,1
1681315418,2023-04-12 18:03,30.57,982.62,1008.40,214,23.32,5.06,-24,1
1681315478,2023-04-12 18:04,30.54,982.64,1008.42,214,23.29,5.02,-27,1
1681315538,2023-04-12 18:05,30.53,982.63,1008.42,214,23.32,5.04,-27,1
1681315598,2023-04-12 18:06,30.54,982.56,1008.34,214,23.31,5.03,-31,1
1681315658,2023-04-12 18:07,30.53,982.60,1008.38,214,23.32,5.04,-27,1
1681315719,2023-04-12 18:08,30.50,982.59,1008.37,214,23.32,5.03,-25,1
1681315779,2023-04-12 18:09,30.50,982.58,1008.37,214,23.31,5.02,-30,1
1681315839,2023-04-12 18:10,30.51,982.57,1008.36,214,23.31,5.03,-25,1
1681315899,2023-04-12 18:11,30.49,982.47,1008.25,214,23.32,5.02,-31,1
1681315959,2023-04-12 18:12,30.51,982.53,1008.32,214,23.33,5.04,-22,1
1681316019,2023-04-12 18:13,30.53,982.56,1008.34,214,23.33,5.05,-28,1
1681316080,2023-04-12 18:14,30.51,982.45,1008.24,214,23.33,5.04,-20,1
1681316140,2023-04-12 18:15,30.25,982.52,1008.31,214,23.29,4.88,-27,1
1681316200,2023-04-12 18:16,30.53,982.56,1008.34,214,23.33,5.05,-27,1
1681316260,2023-04-12 18:17,30.50,982.58,1008.36,214,23.33,5.04,-25,1
1681316380,2023-04-12 18:19,30.52,982.55,1008.34,214,23.27,5.00,-25,1
1681316440,2023-04-12 18:20,30.51,982.58,1008.36,214,23.33,5.04,-30,1
1681316501,2023-04-12 18:21,30.21,982.56,1008.35,214,23.32,4.89,-23,1
1681316561,2023-04-12 18:22,30.51,982.57,1008.36,214,23.33,5.04,-26,1
1681316621,2023-04-12 18:23,30.51,982.53,1008.31,214,23.33,5.04,-24,1
1681316681,2023-04-12 18:24,30.49,982.53,1008.32,214,23.32,5.02,-28,1
1681316741,2023-04-12 18:25,30.50,982.53,1008.31,214,23.32,5.03,-24,1
1681316865,2023-04-12 18:27,30.50,982.47,1008.26,214,23.31,5.02,-28,1
1681316925,2023-04-12 18:28,30.51,982.53,1008.32,214,23.18,4.91,-22,1
1681316985,2023-04-12 18:29,30.51,982.53,1008.32,214,23.30,5.02,-29,1
1681317045,2023-04-12 18:30,30.51,982.51,1008.30,214,23.29,5.01,-26,1
1681317105,2023-04-12 18:31,30.52,982.48,1008.26,214,23.30,5.02,-28,1
1681317166,2023-04-12 18:32,30.42,982.44,1008.23,214,23.29,4.97,-29,1
1681317226,2023-04-12 18:33,30.51,982.45,1008.23,214,23.29,5.01,-28,1
1681317347,2023-04-12 18:35,30.52,982.41,1008.20,214,23.28,5.00,-29,1
1681317407,2023-04-12 18:36,30.52,982.44,1008.23,214,23.27,4.99,-28,1
1681317467,2023-04-12 18:37,30.52,982.42,1008.20,214,23.26,4.99,-27,1
1681317528,2023-04-12 18:38,30.54,982.42,1008.21,214,23.26,5.00,-27,1
1681317588,2023-04-12 18:39,30.54,982.43,1008.22,214,23.26,4.99,-24,1
1681317648,2023-04-12 18:40,30.54,982.37,1008.15,214,23.26,4.99,-26,1
1681317708,2023-04-12 18:41,30.43,982.33,1008.12,214,23.26,4.94,-25,1
1681317769,2023-04-12 18:42,30.56,982.41,1008.19,214,23.23,4.98,-26,1
1681317829,2023-04-12 18:43,30.54,982.40,1008.18,214,23.24,4.98,-27,1
1681317889,2023-04-12 18:44,30.55,982.42,1008.20,214,23.23,4.97,-20,1
1681317950,2023-04-12 18:45,30.55,982.36,1008.14,214,23.23,4.97,-27,1
1681318010,2023-04-12 18:46,30.55,982.41,1008.20,214,23.23,4.97,-28,1
1681318070,2023-04-12 18:47,30.56,982.41,1008.19,214,23.23,4.98,-24,1
1681318131,2023-04-12 18:48,30.57,982.42,1008.20,214,23.23,4.98,-30,1
1681318191,2023-04-12 18:49,30.69,982.42,1008.20,214,23.22,5.03,-26,1
1681318251,2023-04-12 18:50,30.56,982.42,1008.20,214,23.18,4.93,-24,1
1681318311,2023-04-12 18:51,30.56,982.43,1008.22,214,23.19,4.94,-21,1
1681318372,2023-04-12 18:52,30.57,982.45,1008.23,214,23.21,4.97,-25,1
1681318432,2023-04-12 18:53,30.57,982.38,1008.17,214,23.21,4.96,-27,1
1681318492,2023-04-12 18:54,30.55,982.38,1008.16,214,23.20,4.95,-28,1
1681318553,2023-04-12 18:55,30.59,982.40,1008.19,214,23.15,4.92,-29,1
1681318613,2023-04-12 18:56,30.59,982.42,1008.20,214,23.18,4.95,-25,1
1681318734,2023-04-12 18:58,30.58,982.40,1008.18,214,23.18,4.94,-26,1
1681318794,2023-04-12 18:59,30.78,982.37,1008.15,214,23.17,5.03,-26,1
1681318914,2023-04-12 19:01,30.61,982.39,1008.18,214,23.18,4.96,-19,1
1681318975,2023-04-12 19:02,30.62,982.38,1008.16,214,23.17,4.95,-24,1
1681319035,2023-04-12 19:03,30.61,982.37,1008.15,214,23.16,4.94,-21,1
1681319095,2023-04-12 19:04,30.76,982.39,1008.17,214,23.16,5.01,-24,1
1681319156,2023-04-12 19:05,30.56,982.38,1008.17,214,23.14,4.90,-27,1
1681319216,2023-04-12 19:06,30.61,982.37,1008.15,214,23.15,4.93,-26,1
1681319276,2023-04-12 19:07,30.68,982.31,1008.09,214,23.15,4.97,-27,1
1681319337,2023-04-12 19:08,30.63,982.33,1008.11,214,23.15,4.94,-26,1
1681319397,2023-04-12 19:09,30.83,982.42,1008.20,214,23.13,5.02,-23,1
1681319457,2023-04-12 19:10,30.48,982.41,1008.19,214,23.14,4.86,-26,1
1681319517,2023-04-12 19:11,30.63,982.42,1008.21,214,23.13,4.92,-25,1
1681319578,2023-04-12 19:12,30.65,982.37,1008.15,214,23.14,4.94,-20,1
1681319638,2023-04-12 19:13,30.64,982.43,1008.21,214,23.13,4.93,-23,1
1681319698,2023-04-12 19:14,30.64,982.42,1008.20,214,23.13,4.93,-26,1
1681319758,2023-04-12 19:15,30.63,982.43,1008.21,214,23.13,4.92,-27,1
1681319819,2023-04-12 19:16,30.64,982.41,1008.20,214,23.03,4.84,-31,1
1681319879,2023-04-12 19:17,30.65,982.40,1008.18,214,23.11,4.92,-27,1
1681319939,2023-04-12 19:18,30.66,982.41,1008.19,214,23.11,4.92,-28,1
1681319999,2023-04-12 19:19,30.65,982.43,1008.21,214,23.09,4.90,-23,1
1681320060,2023-04-12 19:21,30.67,982.38,1008.17,214,23.10,4.92,-25,1
1681320120,2023-04-12 19:22,30.66,982.20,1007.98,214,23.11,4.92,-21,1
1681320180,2023-04-12 19:23,30.66,982.32,1008.10,214,23.11,4.92,-26,1
1681320240,2023-04-12 19:24,30.67,982.15,1007.93,214,23.10,4.91,-22,1
1681320301,2023-04-12 19:25,30.67,982.29,1008.08,214,23.09,4.91,-23,1
1681320361,2023-04-12 19:26,30.66,982.27,1008.05,214,23.09,4.90,-24,1
1681320421,2023-04-12 19:27,30.67,982.26,1008.04,214,23.10,4.92,-26,1
1681320481,2023-04-12 19:28,30.67,982.23,1008.02,214,23.09,4.91,-23,1
1681320542,2023-04-12 19:29,30.69,982.22,1008.00,214,23.09,4.92,-29,1
1681320602,2023-04-12 19:30,30.68,982.22,1008.00,214,23.09,4.91,-30,1
1681320662,2023-04-12 19:31,30.69,982.24,1008.02,214,23.08,4.91,-19,1
1681320722,2023-04-12 19:32,30.69,982.25,1008.04,214,23.08,4.91,-21,1
1681320783,2023-04-12 19:33,30.68,982.23,1008.01,214,23.08,4.90,-27,1
1681320843,2023-04-12 19:34,30.69,982.23,1008.01,214,23.08,4.91,-31,1
1681320903,2023-04-12 19:35,30.69,982.25,1008.03,214,23.04,4.87,-25,1
1681320964,2023-04-12 19:36,30.70,982.25,1008.03,214,23.06,4.90,-21,1
1681321024,2023-04-12 19:37,30.69,982.24,1008.02,214,23.07,4.90,-23,1
1681321084,2023-04-12 19:38,30.70,982.23,1008.01,214,23.07,4.91,-23,1
1681321144,2023-04-12 19:39,30.71,982.21,1007.99,214,23.07,4.91,-23,1
1681321205,2023-04-12 19:40,30.72,982.20,1007.98,214,23.06,4.91,-23,1
1681321265,2023-04-12 19:41,30.71,982.23,1008.01,214,23.06,4.90,-27,1
1681321325,2023-04-12 19:42,30.71,982.24,1008.03,214,23.06,4.90,-22,1
1681321385,2023-04-12 19:43,30.75,982.25,1008.03,214,23.06,4.92,-26,1
1681321446,2023-04-12 19:44,30.73,982.15,1007.93,214,23.06,4.91,-25,1
1681321506,2023-04-12 19:45,30.71,982.26,1008.04,214,23.06,4.90,-26,1
1681321566,2023-04-12 19:46,30.71,982.26,1008.04,214,23.06,4.90,-21,1
1681321626,2023-04-12 19:47,30.71,982.30,1008.08,214,23.05,4.89,-33,1
1681321747,2023-04-12 19:49,30.74,982.32,1008.11,214,23.05,4.90,-24,1
1681321807,2023-04-12 19:50,30.75,982.37,1008.15,214,23.01,4.87,-24,1
1681321867,2023-04-12 19:51,30.67,982.38,1008.17,214,23.01,4.84,-26,1
1681321928,2023-04-12 19:52,30.75,982.39,1008.17,214,23.04,4.90,-25,1
1681321988,2023-04-12 19:53,30.75,982.42,1008.21,214,23.04,4.90,-29,1
1681322048,2023-04-12 19:54,30.74,982.39,1008.18,214,23.05,4.91,-30,1
1681322109,2023-04-12 19:55,30.77,982.38,1008.16,214,23.03,4.90,-26,1
1681322169,2023-04-12 19:56,30.74,982.41,1008.19,214,23.03,4.89,-32,1
1681322229,2023-04-12 19:57,30.77,982.40,1008.19,214,23.04,4.91,-26,1
1681322289,2023-04-12 19:58,30.77,982.38,1008.17,214,23.04,4.91,-26,1
1681322350,2023-04-12 19:59,30.75,982.29,1008.07,214,23.03,4.89,-26,1
1681322410,2023-04-12 20:00,30.77,982.30,1008.08,214,23.03,4.90,-35,1
1681322470,2023-04-12 20:01,30.65,982.32,1008.10,214,23.03,4.84,-26,1
1681322531,2023-04-12 20:02,30.78,982.32,1008.10,214,23.03,4.91,-24,1
1681322591,2023-04-12 20:03,30.77,982.31,1008.10,214,23.03,4.90,-22,1
1681322651,2023-04-12 20:04,30.77,982.33,1008.11,214,23.03,4.90,-25,1
1681322711,2023-04-12 20:05,30.78,982.32,1008.10,214,23.02,4.90,-30,1
1681322771,2023-04-12 20:06,30.78,981.25,1007.03,214,23.01,4.89,-25,1
1681322832,2023-04-12 20:07,30.77,982.38,1008.16,214,23.02,4.89,-27,1
1681322892,2023-04-12 20:08,30.77,982.40,1008.18,214,23.03,4.90,-27,1
1681322952,2023-04-12 20:09,30.79,982.36,1008.15,214,23.02,4.90,-24,1
1681323012,2023-04-12 20:10,30.79,982.33,1008.12,214,23.01,4.90,-32,1
1681323073,2023-04-12 20:11,30.79,982.40,1008.19,214,23.00,4.88,-28,1
1681323133,2023-04-12 20:12,30.79,982.41,1008.19,214,23.02,4.90,-22,1
1681323193,2023-04-12 20:13,30.79,982.45,1008.23,214,23.02,4.90,-23,1
1681323253,2023-04-12 20:14,30.79,982.45,1008.23,214,23.02,4.90,-26,1
1681323313,2023-04-12 20:15,30.78,982.48,1008.26,214,23.02,4.90,-28,1
1681323374,2023-04-12 20:16,30.81,982.46,1008.25,214,23.02,4.91,-22,1
1681323437,2023-04-12 20:17,30.79,982.47,1008.26,214,23.01,4.89,-32,1
1681323497,2023-04-12 20:18,30.79,982.48,1008.27,214,23.01,4.89,-29,1
1681323557,2023-04-12 20:19,30.78,982.50,1008.28,214,23.01,4.89,-23,1
1681323618,2023-04-12 20:20,30.79,982.51,1008.29,214,23.02,4.90,-30,1
1681323678,2023-04-12 20:21,30.79,982.47,1008.26,214,23.01,4.89,-25,1
1681323738,2023-04-12 20:22,30.79,982.49,1008.27,214,23.02,4.90,-29,1
1681323798,2023-04-12 20:23,30.80,982.49,1008.27,214,23.02,4.91,-34,1
1681323859,2023-04-12 20:24,30.80,982.49,1008.27,214,23.01,4.90,-29,1
1681323919,2023-04-12 20:25,30.79,982.48,1008.26,214,23.01,4.89,-19,1
1681323979,2023-04-12 20:26,30.80,982.52,1008.30,214,22.99,4.88,-27,1
1681324040,2023-04-12 20:27,30.79,982.48,1008.26,214,22.99,4.88,-31,1
1681324100,2023-04-12 20:28,30.79,982.47,1008.25,214,23.01,4.89,-29,1
1681324220,2023-04-12 20:30,30.80,982.41,1008.19,214,23.00,4.89,-23,1
1681324281,2023-04-12 20:31,30.81,982.45,1008.24,214,22.96,4.86,-20,1
1681324341,2023-04-12 20:32,30.81,982.44,1008.22,214,23.00,4.89,-26,1
1681324401,2023-04-12 20:33,30.83,982.44,1008.22,214,23.01,4.91,-20,1
1681324461,2023-04-12 20:34,30.82,982.44,1008.22,214,23.01,4.91,-28,1
1681324522,2023-04-12 20:35,31.04,982.42,1008.20,214,23.00,5.00,-32,1
1681324582,2023-04-12 20:36,30.81,982.45,1008.23,214,23.01,4.90,-24,1
1681324642,2023-04-12 20:37,30.81,982.43,1008.21,214,22.99,4.88,-21,1
1681324702,2023-04-12 20:38,30.95,982.45,1008.23,214,23.00,4.96,-30,1
1681324763,2023-04-12 20:39,30.82,982.44,1008.23,214,23.00,4.90,-28,1
1681324883,2023-04-12 20:41,30.49,982.44,1008.22,214,22.99,4.74,-22,1
1681325004,2023-04-12 20:43,30.82,982.42,1008.20,214,22.99,4.89,-29,1
1681325064,2023-04-12 20:44,30.81,982.41,1008.19,214,23.00,4.89,-28,1
1681325124,2023-04-12 20:45,30.82,982.40,1008.19,214,22.99,4.89,-25,1
1681325185,2023-04-12 20:46,30.82,982.36,1008.14,214,22.97,4.87,-24,1
1681325245,2023-04-12 20:47,30.82,982.42,1008.20,214,22.99,4.89,-29,1
1681325305,2023-04-12 20:48,30.82,982.43,1008.21,214,22.99,4.89,-26,1
1681325365,2023-04-12 20:49,30.83,982.41,1008.19,214,22.99,4.89,-26,1
1681325426,2023-04-12 20:50,30.81,982.37,1008.15,214,22.99,4.88,-29,1
1681325486,2023-04-12 20:51,30.82,982.40,1008.18,214,22.99,4.89,-25,1
1681325546,2023-04-12 20:52,30.82,982.33,1008.12,214,22.99,4.89,-27,1
1681325607,2023-04-12 20:53,30.81,982.38,1008.16,214,22.99,4.88,-25,1
1681325667,2023-04-12 20:54,30.82,982.35,1008.14,214,22.98,4.88,-19,1
1681325727,2023-04-12 20:55,30.88,982.40,1008.19,214,22.98,4.91,-22,1
1681325787,2023-04-12 20:56,30.81,982.38,1008.16,214,22.98,4.88,-28,1
1681325848,2023-04-12 20:57,30.82,982.37,1008.15,214,22.98,4.88,-26,1
1681325908,2023-04-12 20:58,30.82,982.35,1008.14,214,22.98,4.88,-27,1
1681325968,2023-04-12 20:59,30.82,982.30,1008.08,214,22.99,4.89,-23,1
1681326029,2023-04-12 21:00,30.83,982.37,1008.15,214,22.95,4.86,-29,1
1681326089,2023-04-12 21:01,30.81,982.37,1008.15,214,22.96,4.86,-26,1
1681326149,2023-04-12 21:02,30.83,982.36,1008.14,214,22.97,4.88,-22,1
1681326209,2023-04-12 21:03,30.82,982.31,1008.09,214,22.98,4.88,-21,1
1681326270,2023-04-12 21:04,30.83,982.26,1008.05,214,22.98,4.89,-23,1
1681326330,2023-04-12 21:05,30.84,982.29,1008.07,214,22.98,4.89,-25,1
1681326390,2023-04-12 21:06,30.83,982.27,1008.05,214,22.98,4.89,-25,1
1681326451,2023-04-12 21:07,30.83,982.29,1008.07,214,22.98,4.89,-31,1
1681326511,2023-04-12 21:08,30.83,982.29,1008.08,214,22.98,4.89,-23,1
1681326571,2023-04-12 21:09,30.83,982.28,1008.06,214,22.92,4.83,-25,1
1681326632,2023-04-12 21:10,30.83,982.26,1008.04,214,22.93,4.84,-19,1
1681326692,2023-04-12 21:11,30.84,982.28,1008.06,214,22.98,4.89,-24,1
1681326752,2023-04-12 21:12,30.85,982.27,1008.05,214,22.97,4.89,-24,1
1681326812,2023-04-12 21:13,30.84,982.18,1007.97,214,22.98,4.89,-18,1
1681326872,2023-04-12 21:14,30.85,982.11,1007.89,214,22.97,4.89,-20,1
1681326932,2023-04-12 21:15,30.84,982.18,1007.96,214,22.91,4.83,-28,1
1681326992,2023-04-12 21:16,30.84,982.19,1007.97,214,22.97,4.88,-20,1
1681327052,2023-04-12 21:17,30.84,982.19,1007.98,214,22.97,4.88,-23,1
1681327112,2023-04-12 21:18,30.83,982.13,1007.92,214,22.98,4.88,-26,1
1681327172,2023-04-12 21:19,30.83,982.19,1007.97,214,22.94,4.85,-27,1
1681327232,2023-04-12 21:20,30.84,982.18,1007.96,214,22.53,4.50,-27,1
1681327293,2023-04-12 21:21,30.93,982.17,1007.95,214,22.92,4.88,-28,1
1681327353,2023-04-12 21:22,30.84,982.23,1008.02,214,22.96,4.87,-24,1
1681327413,2023-04-12 21:23,30.85,981.89,1007.67,214,22.92,4.84,-29,1
1681327473,2023-04-12 21:24,30.84,981.21,1007.00,214,22.96,4.87,-20,1
1681327533,2023-04-12 21:25,30.85,982.22,1008.00,214,22.72,4.67,-25,1
1681327593,2023-04-12 21:26,30.84,982.22,1008.00,214,22.96,4.87,-26,1
1681327653,2023-04-12 21:27,30.85,981.99,1007.77,214,22.97,4.89,-29,1
1681327713,2023-04-12 21:28,30.85,981.17,1006.95,214,22.96,4.88,-24,1
1681327773,2023-04-12 21:29,30.84,982.01,1007.79,214,22.97,4.88,-28,1
1681327894,2023-04-12 21:31,30.66,982.25,1008.03,214,22.97,4.80,-20,1
1681327954,2023-04-12 21:32,30.84,982.27,1008.05,214,22.97,4.88,-20,1
1681328014,2023-04-12 21:33,30.85,981.68,1007.46,214,22.97,4.89,-25,1
1681328074,2023-04-12 21:34,30.86,982.14,1007.93,214,22.97,4.89,-24,1
1681328134,2023-04-12 21:35,30.85,982.22,1008.00,214,22.96,4.88,-26,1
1681328194,2023-04-12 21:36,30.85,982.22,1008.01,214,22.97,4.89,-21,1
1681328254,2023-04-12 21:37,30.84,982.20,1007.98,214,22.96,4.87,-34,1
1681328314,2023-04-12 21:38,30.85,982.18,1007.97,214,22.97,4.89,-21,1
1681328375,2023-04-12 21:39,30.85,982.18,1007.97,214,22.94,4.86,-24,1
1681328435,2023-04-12 21:40,30.84,982.20,1007.98,214,22.92,4.84,-24,1
1681328495,2023-04-12 21:41,30.85,982.17,1007.95,214,22.95,4.87,-27,1
1681328555,2023-04-12 21:42,30.85,982.16,1007.94,214,22.96,4.88,-27,1
1681328615,2023-04-12 21:43,30.85,982.18,1007.97,214,22.96,4.88,-20,1
1681328675,2023-04-12 21:44,30.65,982.17,1007.95,214,22.94,4.77,-21,1
1681328735,2023-04-12 21:45,30.86,982.14,1007.92,214,22.95,4.87,-21,1
1681328795,2023-04-12 21:46,30.84,982.16,1007.94,214,22.96,4.87,-23,1
1681328855,2023-04-12 21:47,30.85,982.15,1007.94,214,22.96,4.88,-21,1
1681328915,2023-04-12 21:48,30.80,982.02,1007.81,214,22.96,4.86,-24,1
1681328976,2023-04-12 21:49,30.78,982.09,1007.87,214,22.96,4.85,-26,1
1681329036,2023-04-12 21:50,30.85,982.13,1007.91,214,22.95,4.87,-24,1
1681329096,2023-04-12 21:51,30.85,982.12,1007.90,214,22.96,4.88,-23,1
1681329156,2023-04-12 21:52,30.86,982.12,1007.91,214,22.96,4.88,-25,1
1681329216,2023-04-12 21:53,30.85,982.06,1007.84,214,22.96,4.88,-27,1
1681329276,2023-04-12 21:54,30.74,982.03,1007.81,214,22.93,4.80,-30,1
1681329396,2023-04-12 21:56,30.85,982.07,1007.85,214,22.95,4.87,-24,1
1681329456,2023-04-12 21:57,30.85,982.07,1007.85,214,22.96,4.88,-28,1
1681329516,2023-04-12 21:58,30.86,981.99,1007.78,214,22.96,4.88,-30,1
1681329577,2023-04-12 21:59,30.84,982.03,1007.81,214,22.94,4.85,-28,1
1681329637,2023-04-12 22:00,30.84,982.03,1007.82,214,22.95,4.86,-30,1
1681329697,2023-04-12 22:01,30.87,982.07,1007.85,214,22.95,4.88,-26,1
1681329757,2023-04-12 22:02,30.88,982.08,1007.86,214,22.95,4.88,-26,1
1681329817,2023-04-12 22:03,30.84,982.07,1007.86,214,22.96,4.87,-27,1
1681329877,2023-04-12 22:04,30.94,982.05,1007.83,214,22.95,4.91,-30,1
1681329937,2023-04-12 22:05,30.74,982.09,1007.88,214,22.96,4.83,-19,1
1681329997,2023-04-12 22:06,30.83,982.07,1007.85,214,22.95,4.86,-23,1
1681330057,2023-04-12 22:07,30.84,982.09,1007.88,214,22.96,4.87,-28,1
1681330118,2023-04-12 22:08,30.85,982.06,1007.84,214,22.96,4.88,-20,1
1681330178,2023-04-12 22:09,30.85,982.09,1007.87,214,22.96,4.88,-24,1
1681330238,2023-04-12 22:10,30.85,982.11,1007.90,214,22.95,4.87,-27,1
1681330298,2023-04-12 22:11,30.85,982.09,1007.87,214,22.96,4.88,-28,1
1681330358,2023-04-12 22:12,30.84,982.09,1007.88,214,22.96,4.87,-24,1
1681330418,2023-04-12 22:13,30.84,982.10,1007.88,214,22.96,4.87,-25,1
1681330478,2023-04-12 22:14,30.84,982.09,1007.87,214,22.95,4.86,-20,1
1681330538,2023-04-12 22:15,30.86,982.12,1007.90,214,22.95,4.87,-21,1
1681330598,2023-04-12 22:16,30.84,982.09,1007.87,214,22.96,4.87,-28,1
1681330659,2023-04-12 22:17,30.87,982.06,1007.84,214,22.96,4.89,-22,1
1681330719,2023-04-12 22:18,30.85,982.08,1007.86,214,22.95,4.87,-29,1
1681330779,2023-04-12 22:19,30.85,982.07,1007.85,214,22.94,4.86,-22,1
1681330839,2023-04-12 22:20,30.85,982.08,1007.87,214,22.92,4.84,-21,1
1681330899,2023-04-12 22:21,30.85,982.08,1007.87,214,22.95,4.87,-25,1
1681330959,2023-04-12 22:22,30.84,982.07,1007.85,214,22.96,4.87,-28,1
1681331019,2023-04-12 22:23,30.93,982.07,1007.86,214,22.95,4.90,-28,1
1681331079,2023-04-12 22:24,30.84,982.05,1007.83,214,22.94,4.86,-22,1
1681331139,2023-04-12 22:25,30.83,982.06,1007.85,214,22.95,4.86,-22,1
1681331260,2023-04-12 22:27,30.85,982.03,1007.82,214,22.96,4.88,-19,1
1681331320,2023-04-12 22:28,30.83,981.95,1007.73,214,22.96,4.87,-23,1
1681331380,2023-04-12 22:29,30.81,981.94,1007.73,214,22.93,4.84,-26,1
1681331440,2023-04-12 22:30,30.85,981.99,1007.77,214,22.95,4.87,-26,1
1681331500,2023-04-12 22:31,30.84,981.98,1007.76,214,22.95,4.86,-27,1
1681331560,2023-04-12 22:32,30.85,981.98,1007.76,214,22.96,4.88,-31,1
1681331620,2023-04-12 22:33,30.82,981.90,1007.68,214,22.96,4.87,-26,1
1681331741,2023-04-12 22:35,30.83,981.99,1007.78,214,22.95,4.86,-20,1
1681331801,2023-04-12 22:36,30.85,981.99,1007.77,214,22.96,4.88,-23,1
1681331861,2023-04-12 22:37,30.84,981.96,1007.74,214,22.96,4.87,-22,1
1681331921,2023-04-12 22:38,30.85,981.95,1007.73,214,22.95,4.87,-27,1
1681331981,2023-04-12 22:39,30.99,982.00,1007.78,214,22.96,4.94,-25,1
1681332041,2023-04-12 22:40,30.83,981.97,1007.76,214,22.96,4.87,-24,1
1681332101,2023-04-12 22:41,30.57,981.96,1007.74,214,22.96,4.75,-23,1
1681332161,2023-04-12 22:42,30.84,981.97,1007.75,214,22.96,4.87,-21,1
1681332221,2023-04-12 22:43,30.82,981.90,1007.69,214,22.95,4.86,-25,1
1681332282,2023-04-12 22:44,30.84,981.93,1007.71,214,22.95,4.86,-29,1
1681332344,2023-04-12 22:45,30.87,981.97,1007.75,214,22.95,4.88,-23,1
1681332405,2023-04-12 22:46,30.84,981.96,1007.74,214,22.95,4.86,-27,1
1681332465,2023-04-12 22:47,30.84,981.91,1007.70,214,22.96,4.87,-25,1
1681332525,2023-04-12 22:48,30.85,981.93,1007.71,214,22.96,4.88,-28,1
1681332586,2023-04-12 22:49,30.85,981.90,1007.69,214,22.95,4.87,-27,1
1681332646,2023-04-12 22:50,30.84,981.89,1007.68,214,22.96,4.87,-25,1
1681332706,2023-04-12 22:51,30.83,981.93,1007.71,214,22.96,4.87,-26,1
1681332767,2023-04-12 22:52,30.84,981.92,1007.70,214,22.96,4.87,-25,1
1681332827,2023-04-12 22:53,30.84,981.94,1007.72,214,22.96,4.87,-23,1
1681332887,2023-04-12 22:54,30.83,981.95,1007.73,214,22.96,4.87,-26,1
1681332947,2023-04-12 22:55,30.84,981.92,1007.70,214,22.95,4.86,-20,1
1681333008,2023-04-12 22:56,30.84,981.96,1007.74,214,22.95,4.86,-30,1
1681333068,2023-04-12 22:57,30.83,981.94,1007.73,214,22.95,4.86,-30,1
1681333128,2023-04-12 22:58,30.83,981.96,1007.74,214,22.95,4.86,-27,1
1681333188,2023-04-12 22:59,30.85,981.93,1007.71,214,22.92,4.84,-26,1
1681333249,2023-04-12 23:00,30.84,981.99,1007.77,214,22.95,4.86,-20,1
1681333309,2023-04-12 23:01,30.79,981.99,1007.77,214,22.95,4.84,-22,1
1681333369,2023-04-12 23:02,30.88,981.96,1007.74,214,22.96,4.89,-20,1
1681333430,2023-04-12 23:03,30.84,981.96,1007.74,214,22.96,4.87,-27,1
1681333490,2023-04-12 23:04,30.90,981.95,1007.73,214,22.96,4.90,-26,1
1681333550,2023-04-12 23:05,30.70,981.96,1007.75,214,22.94,4.79,-22,1
1681333610,2023-04-12 23:06,30.84,981.92,1007.71,214,22.95,4.86,-29,1
1681333671,2023-04-12 23:07,30.87,981.94,1007.72,214,22.95,4.88,-32,1
1681333731,2023-04-12 23:08,30.83,981.96,1007.74,214,22.95,4.86,-20,1
1681333791,2023-04-12 23:09,30.85,981.91,1007.69,214,22.91,4.83,-29,1
1681333852,2023-04-12 23:10,30.84,981.93,1007.72,214,22.93,4.85,-29,1
1681333912,2023-04-12 23:11,30.84,981.91,1007.69,214,22.94,4.85,-26,1
1681333972,2023-04-12 23:12,30.71,981.91,1007.69,214,22.93,4.79,-27,1
1681334033,2023-04-12 23:13,30.84,981.84,1007.62,214,22.93,4.85,-23,1
1681334093,2023-04-12 23:14,30.84,981.91,1007.69,214,22.93,4.85,-27,1
1681334153,2023-04-12 23:15,30.84,981.91,1007.69,214,22.95,4.86,-20,1
1681334213,2023-04-12 23:16,30.85,981.88,1007.66,214,22.94,4.86,-23,1
1681334274,2023-04-12 23:17,30.84,981.84,1007.62,214,22.94,4.86,-26,1
1681334334,2023-04-12 23:18,30.85,981.93,1007.72,214,22.94,4.86,-32,1
1681334394,2023-04-12 23:19,30.85,981.93,1007.71,214,22.93,4.85,-19,1
1681334455,2023-04-12 23:20,30.85,981.92,1007.71,214,22.94,4.86,-32,1
1681334515,2023-04-12 23:21,30.86,981.91,1007.70,214,22.93,4.86,-25,1
1681334575,2023-04-12 23:22,31.15,981.91,1007.70,214,22.93,4.99,-26,1
1681334635,2023-04-12 23:23,30.85,981.91,1007.69,214,22.86,4.79,-25,1
1681334696,2023-04-12 23:24,30.86,981.87,1007.66,214,22.91,4.84,-23,1
1681334756,2023-04-12 23:25,31.07,981.88,1007.67,214,22.91,4.94,-22,1
1681334816,2023-04-12 23:26,30.86,981.90,1007.68,214,22.92,4.85,-23,1
1681334937,2023-04-12 23:28,30.88,981.88,1007.67,214,22.89,4.83,-27,1
1681334997,2023-04-12 23:29,30.96,981.91,1007.69,214,22.91,4.88,-28,1
1681335057,2023-04-12 23:30,30.86,981.92,1007.70,214,22.91,4.84,-20,1
1681335118,2023-04-12 23:31,30.86,981.91,1007.70,214,22.91,4.84,-28,1
1681335238,2023-04-12 23:33,30.88,981.88,1007.67,214,22.90,4.84,-22,1
1681335298,2023-04-12 23:34,30.87,981.85,1007.63,214,22.91,4.84,-21,1
1681335359,2023-04-12 23:35,30.87,981.84,1007.62,214,22.90,4.83,-27,1
1681335419,2023-04-12 23:36,30.86,981.82,1007.60,214,22.91,4.84,-25,1
1681335479,2023-04-12 23:37,30.87,981.83,1007.61,214,22.87,4.81,-22,1
1681335540,2023-04-12 23:39,30.87,981.81,1007.59,214,22.86,4.80,-24,1
1681335660,2023-04-12 23:41,30.88,981.78,1007.57,214,22.90,4.84,-19,1
1681335720,2023-04-12 23:42,30.82,981.74,1007.52,214,22.89,4.80,-18,1
1681335781,2023-04-12 23:43,30.87,981.79,1007.57,214,22.87,4.81,-25,1
1681335841,2023-04-12 23:44,30.89,981.79,1007.57,214,22.89,4.84,-28,1
1681335901,2023-04-12 23:45,31.00,981.78,1007.56,214,22.89,4.89,-22,1
1681335962,2023-04-12 23:46,30.89,981.71,1007.49,214,22.89,4.83,-22,1
1681336022,2023-04-12 23:47,30.76,981.76,1007.54,214,22.88,4.77,-24,1
1681336082,2023-04-12 23:48,30.89,981.73,1007.51,214,22.88,4.83,-22,1
1681336143,2023-04-12 23:49,30.89,981.72,1007.51,214,22.88,4.83,-28,1
1681336203,2023-04-12 23:50,30.90,981.70,1007.48,214,22.88,4.83,-22,1
1681336263,2023-04-12 23:51,30.90,981.71,1007.50,214,22.87,4.82,-23,1
1681336323,2023-04-12 23:52,30.89,981.73,1007.51,214,22.83,4.78,-20,1
1681336384,2023-04-12 23:53,30.90,981.70,1007.48,214,22.87,4.82,-19,1
1681336444,2023-04-12 23:54,30.90,981.71,1007.49,214,22.87,4.82,-26,1
1681336504,2023-04-12 23:55,30.97,981.68,1007.46,214,22.87,4.86,-22,1
1681336565,2023-04-12 23:56,30.91,981.70,1007.49,214,22.82,4.78,-21,1
1681336625,2023-04-12 23:57,30.89,981.69,1007.47,214,22.87,4.82,-20,1
1681336685,2023-04-12 23:58,30.89,981.70,1007.48,214,22.87,4.82,-20,1
1681336745,2023-04-12 23:59,30.89,981.67,1007.46,214,22.86,4.81,-28,1