1681336806,2023-04-13 00:00,30.89,981.57,1007.36,214,22.87,4.82,-24,1
1681336866,2023-04-13 00:01,30.88,981.65,1007.44,214,22.87,4.81,-25,1
1681336926,2023-04-13 00:02,30.89,981.62,1007.41,214,22.87,4.82,-24,1
1681336987,2023-04-13 00:03,30.90,981.59,1007.38,214,22.86,4.81,-30,1
1681337047,2023-04-13 00:04,30.90,981.61,1007.40,214,22.87,4.82,-31,1
1681337107,2023-04-13 00:05,30.90,981.59,1007.37,214,22.86,4.81,-21,1
1681337168,2023-04-13 00:06,30.91,981.61,1007.39,214,22.84,4.80,-21,1
1681337228,2023-04-13 00:07,30.90,981.61,1007.40,214,22.86,4.81,-30,1
1681337348,2023-04-13 00:09,30.88,981.57,1007.35,214,22.86,4.81,-23,1
1681337409,2023-04-13 00:10,30.90,981.59,1007.37,214,22.84,4.80,-27,1
1681337469,2023-04-13 00:11,30.88,981.59,1007.37,214,22.87,4.81,-25,1
1681337529,2023-04-13 00:12,30.87,981.56,1007.35,214,22.86,4.80,-23,1
1681337650,2023-04-13 00:14,30.87,981.55,1007.34,214,22.86,4.80,-24,1
1681337710,2023-04-13 00:15,30.89,981.57,1007.36,214,22.86,4.81,-26,1
1681337770,2023-04-13 00:16,30.90,981.60,1007.38,214,22.87,4.82,-28,1
1681337831,2023-04-13 00:17,30.88,981.57,1007.36,214,22.87,4.81,-22,1
1681337891,2023-04-13 00:18,30.89,981.58,1007.37,214,22.86,4.81,-28,1
1681337951,2023-04-13 00:19,30.89,981.57,1007.35,214,22.87,4.82,-21,1
1681338011,2023-04-13 00:20,30.86,981.58,1007.36,214,22.83,4.77,-22,1
1681338072,2023-04-13 00:21,30.90,981.60,1007.39,214,22.86,4.81,-24,1
1681338132,2023-04-13 00:22,30.89,981.60,1007.39,214,22.87,4.82,-25,1
1681338192,2023-04-13 00:23,30.89,981.60,1007.39,214,22.86,4.81,-20,1
1681338253,2023-04-13 00:24,30.87,981.55,1007.33,214,22.86,4.80,-21,1
1681338313,2023-04-13 00:25,30.88,981.59,1007.37,214,22.85,4.79,-29,1
1681338373,2023-04-13 00:26,30.86,981.58,1007.36,214,22.86,4.80,-22,1
1681338434,2023-04-13 00:27,30.86,981.57,1007.36,214,22.86,4.80,-26,1
1681338494,2023-04-13 00:28,30.89,981.56,1007.35,214,22.86,4.81,-20,1
1681338554,2023-04-13 00:29,30.89,981.57,1007.35,214,22.87,4.82,-23,1
1681338614,2023-04-13 00:30,31.08,981.54,1007.32,214,22.86,4.90,-27,1
1681338675,2023-04-13 00:31,30.89,981.54,1007.33,214,22.86,4.81,-22,1
1681338735,2023-04-13 00:32,30.88,981.53,1007.31,214,22.86,4.80,-29,1
1681338795,2023-04-13 00:33,30.88,981.51,1007.29,214,22.81,4.76,-31,1
1681338856,2023-04-13 00:34,30.88,981.53,1007.31,214,22.85,4.79,-21,1
1681338916,2023-04-13 00:35,30.88,981.50,1007.28,214,22.86,4.80,-18,1
1681338976,2023-04-13 00:36,30.88,981.48,1007.27,214,22.86,4.80,-29,1
1681339037,2023-04-13 00:37,30.82,981.36,1007.15,214,22.86,4.78,-20,1
1681339097,2023-04-13 00:38,30.87,981.46,1007.24,214,22.85,4.79,-27,1
1681339157,2023-04-13 00:39,30.85,981.43,1007.22,214,22.86,4.79,-22,1
1681339217,2023-04-13 00:40,30.90,981.43,1007.21,214,22.85,4.80,-25,1
1681339278,2023-04-13 00:41,30.87,981.39,1007.18,214,22.85,4.79,-26,1
1681339338,2023-04-13 00:42,30.85,981.40,1007.18,214,22.86,4.79,-28,1
1681339398,2023-04-13 00:43,30.86,981.43,1007.21,214,22.86,4.80,-19,1
1681339459,2023-04-13 00:44,30.85,981.43,1007.21,214,22.86,4.79,-29,1
1681339519,2023-04-13 00:45,30.87,981.42,1007.20,214,22.85,4.79,-28,1
1681339579,2023-04-13 00:46,30.87,981.43,1007.21,214,22.85,4.79,-30,1
1681339700,2023-04-13 00:48,30.87,981.44,1007.22,214,22.85,4.79,-26,1
1681339760,2023-04-13 00:49,30.85,981.44,1007.22,214,22.86,4.79,-23,1
1681339820,2023-04-13 00:50,30.84,981.33,1007.11,214,22.86,4.79,-25,1
1681339881,2023-04-13 00:51,30.85,981.36,1007.15,214,22.81,4.75,-28,1
1681339941,2023-04-13 00:52,30.86,981.43,1007.21,214,22.85,4.79,-24,1
1681340001,2023-04-13 00:53,30.85,981.41,1007.19,214,22.85,4.78,-25,1
1681340062,2023-04-13 00:54,30.85,981.36,1007.14,214,22.85,4.78,-25,1
1681340122,2023-04-13 00:55,30.86,981.41,1007.19,214,22.85,4.79,-29,1
1681340182,2023-04-13 00:56,30.86,981.42,1007.20,214,22.86,4.80,-25,1
1681340242,2023-04-13 00:57,30.86,981.41,1007.20,214,22.85,4.79,-26,1
1681340302,2023-04-13 00:58,30.85,981.45,1007.24,214,22.85,4.78,-23,1
1681340362,2023-04-13 00:59,30.85,981.44,1007.23,214,22.85,4.78,-27,1
1681340423,2023-04-13 01:00,30.84,981.43,1007.22,214,22.85,4.78,-28,1
1681340483,2023-04-13 01:01,30.85,981.42,1007.21,214,22.84,4.77,-25,1
1681340604,2023-04-13 01:03,30.84,981.41,1007.20,214,22.83,4.76,-21,1
1681340664,2023-04-13 01:04,30.85,981.42,1007.20,214,22.84,4.78,-24,1
1681340724,2023-04-13 01:05,30.83,981.37,1007.15,214,22.84,4.76,-29,1
1681340845,2023-04-13 01:07,30.85,981.33,1007.11,214,22.82,4.76,-23,1
1681340905,2023-04-13 01:08,30.84,981.33,1007.11,214,22.84,4.77,-19,1
1681340965,2023-04-13 01:09,30.84,981.33,1007.12,214,22.84,4.77,-24,1
1681341026,2023-04-13 01:10,30.84,981.30,1007.08,214,22.84,4.77,-30,1
1681341086,2023-04-13 01:11,30.85,981.32,1007.10,214,22.84,4.77,-24,1
1681341146,2023-04-13 01:12,30.85,981.34,1007.12,214,22.84,4.77,-27,1
1681341207,2023-04-13 01:13,30.83,981.31,1007.09,214,22.85,4.77,-20,1
1681341267,2023-04-13 01:14,30.85,981.34,1007.12,214,22.84,4.77,-25,1
1681341327,2023-04-13 01:15,30.83,981.33,1007.11,214,22.84,4.76,-25,1
1681341448,2023-04-13 01:17,30.82,981.31,1007.09,214,22.83,4.75,-26,1
1681341508,2023-04-13 01:18,30.83,981.27,1007.05,214,22.85,4.77,-27,1
1681341568,2023-04-13 01:19,30.84,981.18,1006.96,214,22.84,4.77,-27,1
1681341629,2023-04-13 01:20,30.85,981.24,1007.02,214,22.82,4.76,-22,1
1681341749,2023-04-13 01:22,30.82,981.22,1007.00,214,22.84,4.76,-19,1
1681341810,2023-04-13 01:23,30.92,981.17,1006.95,214,22.84,4.81,-24,1
1681341870,2023-04-13 01:24,30.64,981.15,1006.94,214,22.84,4.68,-25,1
1681341930,2023-04-13 01:25,30.82,981.14,1006.92,214,22.84,4.76,-23,1
1681341991,2023-04-13 01:26,30.69,981.14,1006.92,214,22.84,4.70,-19,1
1681342051,2023-04-13 01:27,30.81,981.10,1006.88,214,22.84,4.75,-28,1
1681342171,2023-04-13 01:29,30.83,981.05,1006.83,214,22.80,4.73,-28,1
1681342232,2023-04-13 01:30,30.82,981.01,1006.79,214,22.82,4.74,-22,1
1681342292,2023-04-13 01:31,30.82,980.98,1006.77,214,22.84,4.76,-31,1
1681342352,2023-04-13 01:32,30.82,980.95,1006.74,214,22.84,4.76,-28,1
1681342412,2023-04-13 01:33,31.20,980.87,1006.66,214,22.84,4.94,-28,1
1681342472,2023-04-13 01:34,30.83,980.88,1006.67,214,22.82,4.75,-23,1
1681342532,2023-04-13 01:35,30.80,980.89,1006.68,214,22.38,4.35,-25,1
1681342592,2023-04-13 01:36,30.81,980.83,1006.61,214,22.40,4.37,-20,1
1681342652,2023-04-13 01:37,30.81,980.82,1006.60,214,22.75,4.68,-25,1
1681342712,2023-04-13 01:38,30.80,980.70,1006.48,214,22.82,4.74,-28,1
1681342773,2023-04-13 01:39,30.81,980.80,1006.58,214,22.73,4.66,-23,1
1681342833,2023-04-13 01:40,30.81,980.79,1006.57,214,22.30,4.29,-20,1
1681342893,2023-04-13 01:41,30.79,980.75,1006.53,214,22.53,4.48,-18,1
1681343013,2023-04-13 01:43,30.80,980.67,1006.46,214,22.83,4.74,-26,1
1681343073,2023-04-13 01:44,30.79,980.05,1005.84,214,22.83,4.74,-31,1
1681343133,2023-04-13 01:45,30.79,980.73,1006.51,214,22.40,4.36,-25,1
1681343193,2023-04-13 01:46,30.79,980.70,1006.48,214,22.71,4.63,-20,1
1681343253,2023-04-13 01:47,30.78,980.68,1006.46,214,22.81,4.72,-25,1
1681343313,2023-04-13 01:48,30.79,980.59,1006.38,214,22.83,4.74,-22,1
1681343373,2023-04-13 01:49,30.81,979.80,1005.59,214,22.82,4.74,-26,1
1681343433,2023-04-13 01:50,30.79,980.19,1005.97,214,22.83,4.74,-21,1
1681343494,2023-04-13 01:51,30.78,980.59,1006.38,214,22.83,4.73,-20,1
1681343554,2023-04-13 01:52,30.77,980.56,1006.34,214,22.82,4.72,-26,1
1681343614,2023-04-13 01:53,30.78,979.80,1005.58,214,22.83,4.73,-28,1
1681343674,2023-04-13 01:54,30.72,979.81,1005.60,214,22.83,4.71,-23,1
1681343734,2023-04-13 01:55,30.78,980.44,1006.22,214,22.82,4.72,-28,1
1681343794,2023-04-13 01:56,30.77,980.53,1006.31,214,22.83,4.73,-19,1
1681343854,2023-04-13 01:57,31.28,980.54,1006.32,214,22.83,4.96,-23,1
1681343914,2023-04-13 01:58,30.79,980.52,1006.31,214,22.83,4.74,-24,1
1681343974,2023-04-13 01:59,30.78,980.56,1006.34,214,22.84,4.74,-27,1
1681344034,2023-04-13 02:00,30.41,980.43,1006.21,214,22.83,4.56,-24,1
1681344095,2023-04-13 02:01,30.78,980.52,1006.30,214,22.83,4.73,-22,1
1681344155,2023-04-13 02:02,30.76,980.50,1006.28,214,22.83,4.73,-24,1
1681344215,2023-04-13 02:03,30.78,980.49,1006.28,214,22.83,4.73,-27,1
1681344275,2023-04-13 02:04,30.77,980.46,1006.24,214,22.78,4.69,-24,1
1681344395,2023-04-13 02:06,30.76,980.46,1006.24,214,22.83,4.73,-31,1
1681344455,2023-04-13 02:07,30.75,980.41,1006.20,214,22.83,4.72,-21,1
1681344515,2023-04-13 02:08,30.76,980.40,1006.18,214,22.83,4.73,-22,1
1681344575,2023-04-13 02:09,30.56,980.37,1006.15,214,22.81,4.61,-24,1
1681344635,2023-04-13 02:10,30.75,980.35,1006.13,214,22.82,4.71,-24,1
1681344695,2023-04-13 02:11,30.75,980.32,1006.11,214,22.82,4.71,-19,1
1681344756,2023-04-13 02:12,30.77,980.30,1006.08,214,22.82,4.72,-21,1
1681344816,2023-04-13 02:13,30.75,980.20,1005.98,214,22.83,4.72,-24,1
1681344876,2023-04-13 02:14,30.76,980.17,1005.95,214,22.79,4.69,-29,1
1681344936,2023-04-13 02:15,30.73,980.26,1006.04,214,22.79,4.68,-24,1
1681344996,2023-04-13 02:16,30.74,980.25,1006.04,214,22.82,4.71,-23,1
1681345056,2023-04-13 02:17,30.75,980.23,1006.01,214,22.83,4.72,-24,1
1681345116,2023-04-13 02:18,30.75,980.12,1005.90,214,22.83,4.72,-24,1
1681345176,2023-04-13 02:19,30.74,980.21,1005.99,214,22.80,4.69,-27,1
1681345236,2023-04-13 02:20,30.74,980.21,1006.00,214,22.81,4.70,-22,1
1681345296,2023-04-13 02:21,30.73,980.22,1006.00,214,22.82,4.70,-28,1
1681345356,2023-04-13 02:22,30.73,980.22,1006.00,214,22.83,4.71,-24,1
1681345417,2023-04-13 02:23,30.75,980.18,1005.97,214,22.83,4.72,-21,1
1681345477,2023-04-13 02:24,30.73,980.20,1005.99,214,22.83,4.71,-27,1
1681345537,2023-04-13 02:25,30.91,980.25,1006.03,214,22.83,4.79,-23,1
1681345597,2023-04-13 02:26,30.73,980.28,1006.06,214,22.83,4.71,-26,1
1681345657,2023-04-13 02:27,30.73,980.27,1006.05,214,22.83,4.71,-23,1
1681345717,2023-04-13 02:28,30.87,980.24,1006.02,214,22.83,4.78,-29,1
1681345777,2023-04-13 02:29,30.73,980.26,1006.04,214,22.83,4.71,-27,1
1681345837,2023-04-13 02:30,30.72,980.30,1006.08,214,22.83,4.71,-28,1
1681345897,2023-04-13 02:31,30.73,980.27,1006.06,214,22.83,4.71,-21,1
1681345957,2023-04-13 02:32,30.73,980.21,1005.99,214,22.83,4.71,-26,1
1681346018,2023-04-13 02:33,30.72,980.23,1006.01,214,22.82,4.70,-27,1
1681346078,2023-04-13 02:34,30.62,980.23,1006.01,214,22.83,4.66,-29,1
1681346138,2023-04-13 02:35,30.71,980.23,1006.01,214,22.83,4.70,-23,1
1681346198,2023-04-13 02:36,30.72,980.22,1006.00,214,22.82,4.70,-26,1
1681346258,2023-04-13 02:37,30.71,980.23,1006.01,214,22.83,4.70,-24,1
1681346378,2023-04-13 02:39,30.71,980.28,1006.06,214,22.83,4.70,-29,1
1681346438,2023-04-13 02:40,30.70,980.29,1006.07,214,22.83,4.69,-28,1
1681346498,2023-04-13 02:41,30.72,980.30,1006.08,214,22.83,4.71,-26,1
1681346559,2023-04-13 02:42,30.66,980.28,1006.06,214,22.82,4.67,-26,1
1681346619,2023-04-13 02:43,30.64,980.28,1006.06,214,22.83,4.67,-21,1
1681346679,2023-04-13 02:44,30.70,980.27,1006.05,214,22.83,4.69,-23,1
1681346739,2023-04-13 02:45,30.71,980.25,1006.03,214,22.81,4.68,-22,1
1681346799,2023-04-13 02:46,30.70,980.23,1006.01,214,22.81,4.68,-21,1
1681346859,2023-04-13 02:47,30.88,980.23,1006.01,214,22.82,4.77,-24,1
1681346919,2023-04-13 02:48,30.63,980.23,1006.01,214,22.84,4.67,-28,1
1681346979,2023-04-13 02:49,30.52,980.21,1005.99,214,22.80,4.59,-25,1
1681347039,2023-04-13 02:50,30.69,980.21,1006.00,214,22.77,4.64,-28,1
1681347099,2023-04-13 02:51,30.70,980.20,1005.98,214,22.82,4.69,-25,1
1681347159,2023-04-13 02:52,30.68,980.23,1006.01,214,22.83,4.68,-29,1
1681347220,2023-04-13 02:53,30.69,980.22,1006.01,214,22.83,4.69,-22,1
1681347280,2023-04-13 02:54,30.70,980.14,1005.92,214,22.80,4.67,-20,1
1681347340,2023-04-13 02:55,30.67,980.24,1006.03,214,22.79,4.65,-24,1
1681347400,2023-04-13 02:56,30.69,980.26,1006.04,214,22.83,4.69,-27,1
1681347520,2023-04-13 02:58,30.67,980.27,1006.05,214,22.83,4.68,-21,1
1681347580,2023-04-13 02:59,30.67,980.23,1006.02,214,22.81,4.67,-25,1
1681347640,2023-04-13 03:00,30.67,980.32,1006.10,214,22.82,4.67,-23,1
1681347700,2023-04-13 03:01,30.67,980.33,1006.11,214,22.83,4.68,-26,1
1681347760,2023-04-13 03:02,30.67,980.28,1006.06,214,22.83,4.68,-27,1
1681347820,2023-04-13 03:03,30.68,980.23,1006.01,214,22.82,4.68,-19,1
1681347880,2023-04-13 03:04,30.67,980.31,1006.09,214,22.80,4.65,-28,1
1681347941,2023-04-13 03:05,30.67,980.31,1006.10,214,22.82,4.67,-18,1
1681348001,2023-04-13 03:06,30.68,980.32,1006.10,214,22.82,4.68,-25,1
1681348061,2023-04-13 03:07,30.67,980.35,1006.13,214,22.82,4.67,-26,1
1681348181,2023-04-13 03:09,30.67,980.38,1006.16,214,22.83,4.68,-21,1
1681348241,2023-04-13 03:10,30.67,980.37,1006.16,214,22.82,4.67,-26,1
1681348301,2023-04-13 03:11,30.67,980.37,1006.16,214,22.83,4.68,-24,1
1681348361,2023-04-13 03:12,30.64,980.32,1006.11,214,22.83,4.67,-27,1
1681348421,2023-04-13 03:13,30.63,980.32,1006.10,214,22.82,4.65,-22,1
1681348481,2023-04-13 03:14,30.64,980.36,1006.14,214,22.83,4.67,-25,1
1681348541,2023-04-13 03:15,30.63,980.40,1006.18,214,22.83,4.66,-26,1
1681348602,2023-04-13 03:16,30.64,980.39,1006.17,214,22.83,4.67,-25,1
1681348662,2023-04-13 03:17,30.62,980.36,1006.14,214,22.83,4.66,-27,1
1681348722,2023-04-13 03:18,30.63,980.40,1006.18,214,22.82,4.66,-28,1
1681348782,2023-04-13 03:19,30.63,980.40,1006.19,214,22.83,4.66,-30,1
1681348842,2023-04-13 03:20,30.63,980.42,1006.20,214,22.82,4.66,-23,1
1681348965,2023-04-13 03:22,30.63,980.36,1006.14,214,22.83,4.66,-29,1
1681349026,2023-04-13 03:23,31.20,980.36,1006.14,214,22.83,4.93,-25,1
1681349086,2023-04-13 03:24,30.63,980.36,1006.14,214,22.83,4.66,-27,1
1681349146,2023-04-13 03:25,30.62,980.39,1006.17,214,22.82,4.65,-26,1
1681349267,2023-04-13 03:27,30.63,980.41,1006.19,214,22.83,4.66,-24,1
1681349327,2023-04-13 03:28,30.63,980.40,1006.19,214,22.83,4.66,-25,1
1681349387,2023-04-13 03:29,30.62,980.41,1006.19,214,22.82,4.65,-30,1
1681349448,2023-04-13 03:30,30.62,980.42,1006.20,214,22.77,4.61,-20,1
1681349508,2023-04-13 03:31,30.60,980.44,1006.22,214,22.83,4.65,-26,1
1681349568,2023-04-13 03:32,30.62,980.43,1006.21,214,22.83,4.66,-28,1
1681349628,2023-04-13 03:33,30.60,980.38,1006.16,214,22.79,4.61,-22,1
1681349689,2023-04-13 03:34,30.61,980.41,1006.20,214,22.75,4.58,-32,1
1681349749,2023-04-13 03:35,30.57,980.45,1006.23,214,22.84,4.64,-24,1
1681349809,2023-04-13 03:36,30.61,980.41,1006.20,214,22.83,4.65,-24,1
1681349870,2023-04-13 03:37,30.61,980.39,1006.18,214,22.84,4.66,-26,1
1681349930,2023-04-13 03:38,30.60,980.44,1006.22,214,22.84,4.66,-24,1
1681349990,2023-04-13 03:39,30.60,980.47,1006.25,214,22.83,4.65,-28,1
1681350050,2023-04-13 03:40,30.59,980.49,1006.27,214,22.84,4.65,-28,1
1681350111,2023-04-13 03:41,30.59,980.48,1006.26,214,22.84,4.65,-24,1
1681350171,2023-04-13 03:42,30.59,980.51,1006.29,214,22.83,4.64,-24,1
1681350231,2023-04-13 03:43,30.59,980.49,1006.28,214,22.80,4.62,-24,1
1681350292,2023-04-13 03:44,30.59,980.48,1006.26,214,22.78,4.60,-26,1
1681350352,2023-04-13 03:45,30.59,980.50,1006.29,214,22.83,4.64,-25,1
1681350412,2023-04-13 03:46,30.58,980.48,1006.26,214,22.84,4.65,-26,1
1681350473,2023-04-13 03:47,30.57,980.34,1006.13,214,22.81,4.62,-29,1
1681350593,2023-04-13 03:49,30.59,980.44,1006.22,214,22.83,4.64,-26,1
1681350653,2023-04-13 03:50,30.57,980.39,1006.17,214,22.83,4.63,-28,1
1681350714,2023-04-13 03:51,30.58,980.33,1006.11,214,22.84,4.65,-28,1
1681350774,2023-04-13 03:52,30.57,980.39,1006.17,214,22.84,4.64,-25,1
1681350834,2023-04-13 03:53,30.54,980.38,1006.16,214,22.84,4.63,-26,1
1681350894,2023-04-13 03:54,30.58,980.37,1006.15,214,22.84,4.65,-25,1
1681350955,2023-04-13 03:55,30.57,980.37,1006.15,214,22.84,4.64,-25,1
1681351015,2023-04-13 03:56,30.58,980.35,1006.13,214,22.84,4.65,-19,1
1681351075,2023-04-13 03:57,30.56,980.33,1006.11,214,22.83,4.63,-25,1
1681351135,2023-04-13 03:58,30.57,980.31,1006.09,214,22.82,4.63,-24,1
1681351196,2023-04-13 03:59,30.57,980.28,1006.06,214,22.82,4.63,-21,1
1681351256,2023-04-13 04:00,30.57,980.28,1006.07,214,22.83,4.63,-22,1
1681351377,2023-04-13 04:02,30.55,980.22,1006.00,214,22.84,4.64,-25,1
1681351437,2023-04-13 04:03,30.57,980.29,1006.08,214,22.81,4.62,-22,1
1681351497,2023-04-13 04:04,30.57,980.33,1006.11,214,22.84,4.64,-24,1
1681351557,2023-04-13 04:05,30.55,980.32,1006.10,214,22.83,4.62,-24,1
1681351618,2023-04-13 04:06,30.57,980.23,1006.01,214,22.83,4.63,-22,1
1681351678,2023-04-13 04:07,30.56,980.30,1006.08,214,22.84,4.64,-24,1
1681351798,2023-04-13 04:09,30.54,980.27,1006.06,214,22.84,4.63,-23,1
1681351859,2023-04-13 04:10,30.55,980.31,1006.09,214,22.84,4.63,-23,1
1681351919,2023-04-13 04:11,30.52,980.33,1006.12,214,22.83,4.61,-20,1
1681351979,2023-04-13 04:12,30.54,980.36,1006.15,214,22.84,4.63,-27,1
1681352039,2023-04-13 04:13,30.55,980.35,1006.14,214,22.80,4.60,-23,1
1681352100,2023-04-13 04:15,30.54,980.33,1006.12,214,22.82,4.61,-26,1
1681352160,2023-04-13 04:16,30.54,980.35,1006.13,214,22.84,4.63,-25,1
1681352220,2023-04-13 04:17,30.88,980.32,1006.11,214,22.84,4.79,-16,1
1681352281,2023-04-13 04:18,30.53,980.32,1006.10,214,22.83,4.62,-28,1
1681352341,2023-04-13 04:19,30.54,980.39,1006.18,214,22.83,4.62,-28,1
1681352401,2023-04-13 04:20,30.54,980.41,1006.20,214,22.84,4.63,-22,1
1681352461,2023-04-13 04:21,30.47,980.40,1006.18,214,22.83,4.59,-28,1
1681352522,2023-04-13 04:22,30.52,980.37,1006.15,214,22.84,4.62,-25,1
1681352582,2023-04-13 04:23,30.52,980.44,1006.23,214,22.83,4.61,-28,1
1681352642,2023-04-13 04:24,30.51,980.44,1006.22,214,22.84,4.62,-21,1
1681352703,2023-04-13 04:25,30.52,980.46,1006.24,214,22.84,4.62,-25,1
1681352763,2023-04-13 04:26,30.51,980.46,1006.24,214,22.84,4.62,-25,1
1681352823,2023-04-13 04:27,30.52,980.44,1006.22,214,22.81,4.60,-23,1
1681352884,2023-04-13 04:28,30.76,980.44,1006.23,214,22.80,4.70,-20,1
1681352944,2023-04-13 04:29,30.50,980.45,1006.23,214,22.84,4.61,-26,1
1681353004,2023-04-13 04:30,30.34,980.43,1006.21,214,22.83,4.53,-30,1
1681353065,2023-04-13 04:31,30.14,980.39,1006.17,214,22.84,4.44,-27,1
1681353125,2023-04-13 04:32,30.50,980.39,1006.18,214,22.83,4.60,-20,1
1681353185,2023-04-13 04:33,30.49,980.43,1006.21,214,22.84,4.61,-21,1
1681353245,2023-04-13 04:34,30.50,980.45,1006.23,214,22.84,4.61,-27,1
1681353306,2023-04-13 04:35,30.51,980.35,1006.13,214,22.84,4.62,-20,1
1681353366,2023-04-13 04:36,30.49,980.41,1006.19,214,22.84,4.61,-25,1
1681353426,2023-04-13 04:37,30.36,980.47,1006.26,214,22.84,4.55,-26,1
1681353487,2023-04-13 04:38,30.51,980.48,1006.27,214,22.83,4.61,-24,1
1681353547,2023-04-13 04:39,30.48,980.51,1006.29,214,22.83,4.59,-26,1
1681353607,2023-04-13 04:40,30.47,980.50,1006.28,214,22.83,4.59,-24,1
1681353667,2023-04-13 04:41,30.22,980.54,1006.32,214,22.81,4.45,-25,1
1681353728,2023-04-13 04:42,30.48,980.53,1006.32,214,22.81,4.58,-27,1
1681353788,2023-04-13 04:43,30.49,980.54,1006.33,214,22.83,4.60,-24,1
1681353848,2023-04-13 04:44,30.49,980.56,1006.35,214,22.83,4.60,-28,1
1681353909,2023-04-13 04:45,30.64,980.43,1006.21,214,22.81,4.65,-27,1
1681353969,2023-04-13 04:46,30.47,980.55,1006.34,214,22.82,4.58,-30,1
1681354029,2023-04-13 04:47,30.48,980.56,1006.34,214,22.84,4.60,-22,1
1681354089,2023-04-13 04:48,30.48,980.57,1006.35,214,22.83,4.59,-27,1
1681354150,2023-04-13 04:49,30.48,980.54,1006.33,214,22.83,4.59,-27,1
1681354210,2023-04-13 04:50,30.45,980.53,1006.32,214,22.83,4.58,-23,1
1681354270,2023-04-13 04:51,30.48,980.54,1006.32,214,22.83,4.59,-25,1
1681354331,2023-04-13 04:52,30.54,980.57,1006.36,214,22.83,4.62,-24,1
1681354391,2023-04-13 04:53,30.51,980.59,1006.37,214,22.83,4.61,-23,1
1681354451,2023-04-13 04:54,30.46,980.57,1006.36,214,22.83,4.58,-26,1
1681354511,2023-04-13 04:55,30.58,980.60,1006.38,214,22.80,4.61,-24,1
1681354572,2023-04-13 04:56,30.46,980.61,1006.39,214,22.80,4.56,-23,1
1681354632,2023-04-13 04:57,30.45,980.57,1006.36,214,22.83,4.58,-21,1
1681354692,2023-04-13 04:58,30.46,980.56,1006.34,214,22.83,4.58,-26,1
1681354813,2023-04-13 05:00,30.46,980.54,1006.33,214,22.82,4.57,-26,1
1681354873,2023-04-13 05:01,30.44,980.52,1006.31,214,22.82,4.56,-24,1
1681354933,2023-04-13 05:02,30.45,980.54,1006.32,214,22.80,4.55,-29,1
1681354994,2023-04-13 05:03,30.45,980.49,1006.28,214,22.83,4.58,-21,1
1681355114,2023-04-13 05:05,30.44,980.49,1006.27,214,22.83,4.57,-26,1
1681355174,2023-04-13 05:06,30.45,980.44,1006.22,214,22.83,4.58,-26,1
1681355235,2023-04-13 05:07,30.44,980.44,1006.22,214,22.82,4.56,-22,1
1681355295,2023-04-13 05:08,30.44,980.46,1006.25,214,22.84,4.58,-22,1
1681355355,2023-04-13 05:09,30.43,980.46,1006.24,214,22.82,4.56,-28,1
1681355416,2023-04-13 05:10,30.43,980.45,1006.23,214,22.81,4.55,-24,1
1681355476,2023-04-13 05:11,30.43,980.44,1006.22,214,22.83,4.57,-29,1
1681355536,2023-04-13 05:12,30.45,980.46,1006.24,214,22.83,4.58,-23,1
1681355597,2023-04-13 05:13,30.44,980.39,1006.18,214,22.83,4.57,-26,1
1681355657,2023-04-13 05:14,30.43,980.42,1006.21,214,22.83,4.57,-24,1
1681355717,2023-04-13 05:15,30.99,980.46,1006.25,214,22.83,4.83,-28,1
1681355777,2023-04-13 05:16,30.43,980.47,1006.26,214,22.83,4.57,-25,1
1681355838,2023-04-13 05:17,30.41,980.42,1006.20,214,22.82,4.55,-26,1
1681355898,2023-04-13 05:18,30.40,980.47,1006.25,214,22.83,4.56,-20,1
1681355958,2023-04-13 05:19,30.41,980.46,1006.24,214,22.83,4.56,-25,1
1681356019,2023-04-13 05:20,30.42,980.46,1006.25,214,22.83,4.56,-27,1
1681356079,2023-04-13 05:21,30.43,980.46,1006.24,214,22.83,4.57,-25,1
1681356139,2023-04-13 05:22,30.42,980.45,1006.24,214,22.83,4.56,-29,1
1681356200,2023-04-13 05:23,30.40,980.44,1006.22,214,22.80,4.53,-24,1
1681356260,2023-04-13 05:24,30.40,980.45,1006.23,214,22.82,4.55,-29,1
1681356380,2023-04-13 05:26,30.40,980.43,1006.21,214,22.83,4.56,-23,1
1681356441,2023-04-13 05:27,30.39,980.41,1006.19,214,22.81,4.53,-26,1
1681356501,2023-04-13 05:28,30.41,980.43,1006.21,214,22.83,4.56,-27,1
1681356561,2023-04-13 05:29,30.40,980.42,1006.21,214,22.83,4.56,-23,1
1681356621,2023-04-13 05:30,30.40,980.42,1006.21,214,22.83,4.56,-26,1
1681356682,2023-04-13 05:31,30.38,980.32,1006.10,214,22.83,4.54,-18,1
1681356742,2023-04-13 05:32,30.39,980.42,1006.20,214,22.82,4.54,-29,1
1681356802,2023-04-13 05:33,30.39,980.42,1006.20,214,22.83,4.55,-22,1
1681356862,2023-04-13 05:34,30.37,980.40,1006.18,214,22.82,4.53,-26,1
1681356923,2023-04-13 05:35,30.38,980.40,1006.18,214,22.83,4.55,-31,1
1681356983,2023-04-13 05:36,30.24,980.38,1006.16,214,22.83,4.48,-26,1
1681357043,2023-04-13 05:37,30.24,980.36,1006.14,214,22.84,4.49,-21,1
1681357164,2023-04-13 05:39,30.38,980.35,1006.14,214,22.83,4.55,-24,1
1681357224,2023-04-13 05:40,30.37,980.34,1006.12,214,22.83,4.54,-22,1
1681357284,2023-04-13 05:41,30.38,980.29,1006.07,214,22.83,4.55,-27,1
1681357345,2023-04-13 05:42,30.37,980.29,1006.08,214,22.81,4.52,-26,1
1681357405,2023-04-13 05:43,30.36,980.35,1006.13,214,22.83,4.54,-27,1
1681357465,2023-04-13 05:44,30.43,980.36,1006.14,214,22.83,4.57,-26,1
1681357526,2023-04-13 05:45,30.36,980.28,1006.07,214,22.83,4.54,-24,1
1681357586,2023-04-13 05:46,30.35,980.31,1006.10,214,22.83,4.53,-22,1
1681357646,2023-04-13 05:47,30.33,980.35,1006.13,214,22.83,4.52,-24,1
1681357707,2023-04-13 05:48,30.34,980.37,1006.15,214,22.83,4.53,-28,1
1681357767,2023-04-13 05:49,30.35,980.37,1006.15,214,22.83,4.53,-24,1
1681357827,2023-04-13 05:50,30.34,980.38,1006.16,214,22.82,4.52,-25,1
1681357887,2023-04-13 05:51,30.34,980.42,1006.20,214,22.83,4.53,-21,1
1681358008,2023-04-13 05:53,30.35,980.39,1006.18,214,22.83,4.53,-31,1
1681358068,2023-04-13 05:54,30.34,980.42,1006.20,214,22.83,4.53,-20,1
1681358128,2023-04-13 05:55,30.34,980.40,1006.18,214,22.82,4.52,-26,1
1681358189,2023-04-13 05:56,30.34,980.41,1006.20,214,22.78,4.48,-30,1
1681358249,2023-04-13 05:57,30.34,980.46,1006.25,214,22.83,4.53,-24,1
1681358309,2023-04-13 05:58,30.33,980.46,1006.25,214,22.83,4.52,-25,1
1681358370,2023-04-13 05:59,30.33,980.46,1006.24,214,22.83,4.52,-26,1
1681358430,2023-04-13 06:00,30.32,980.46,1006.24,214,22.83,4.52,-24,1
1681358550,2023-04-13 06:02,30.33,980.47,1006.25,214,22.83,4.52,-27,1
1681358611,2023-04-13 06:03,30.32,980.47,1006.25,214,22.84,4.52,-26,1
1681358671,2023-04-13 06:04,30.31,980.50,1006.28,214,22.83,4.51,-25,1
1681358731,2023-04-13 06:05,30.31,980.50,1006.28,214,22.83,4.51,-25,1
1681358792,2023-04-13 06:06,30.31,980.54,1006.32,214,22.75,4.44,-29,1
1681358852,2023-04-13 06:07,30.31,980.51,1006.29,214,22.83,4.51,-25,1
1681358912,2023-04-13 06:08,30.29,980.40,1006.18,214,22.83,4.50,-24,1
1681358972,2023-04-13 06:09,30.28,980.51,1006.29,214,22.84,4.51,-25,1
1681359032,2023-04-13 06:10,30.32,980.43,1006.22,214,22.80,4.49,-21,1
1681359093,2023-04-13 06:11,30.44,980.48,1006.26,214,22.82,4.56,-26,1
1681359153,2023-04-13 06:12,30.31,980.46,1006.25,214,22.83,4.51,-28,1
1681359213,2023-04-13 06:13,30.27,980.50,1006.28,214,22.50,4.21,-27,1
1681359273,2023-04-13 06:14,30.31,980.48,1006.27,214,22.44,4.17,-23,1
1681359333,2023-04-13 06:15,30.29,980.43,1006.22,214,22.75,4.44,-29,1
1681359393,2023-04-13 06:16,30.28,980.46,1006.24,214,22.80,4.47,-24,1
1681359453,2023-04-13 06:17,30.32,980.48,1006.26,214,22.83,4.52,-23,1
1681359513,2023-04-13 06:18,30.31,980.49,1006.28,214,22.24,4.00,-18,1
1681359573,2023-04-13 06:19,30.29,980.38,1006.17,214,22.58,4.29,-26,1
1681359633,2023-04-13 06:20,30.29,980.44,1006.23,214,22.79,4.47,-27,1
1681359694,2023-04-13 06:21,30.28,980.49,1006.27,214,22.83,4.50,-21,1
1681359754,2023-04-13 06:22,30.29,979.88,1005.66,214,22.83,4.50,-20,1
1681359814,2023-04-13 06:23,30.24,979.80,1005.58,214,22.82,4.47,-21,1
1681359874,2023-04-13 06:24,30.29,980.44,1006.23,214,22.72,4.41,-25,1
1681359934,2023-04-13 06:25,30.26,980.51,1006.29,214,22.82,4.48,-21,1
1681359994,2023-04-13 06:26,30.26,980.30,1006.09,214,22.82,4.48,-24,1
1681360054,2023-04-13 06:27,30.17,979.61,1005.40,214,22.83,4.45,-22,1
1681360114,2023-04-13 06:28,30.28,980.12,1005.90,214,22.82,4.49,-23,1
1681360175,2023-04-13 06:29,30.28,980.41,1006.19,214,22.83,4.50,-25,1
1681360235,2023-04-13 06:30,30.26,980.50,1006.28,214,22.83,4.49,-35,1
1681360295,2023-04-13 06:31,30.27,980.47,1006.25,214,22.83,4.50,-24,1
1681360355,2023-04-13 06:32,30.37,980.50,1006.28,214,22.77,4.49,-23,1
1681360415,2023-04-13 06:33,30.25,980.52,1006.31,214,22.81,4.47,-22,1
1681360475,2023-04-13 06:34,30.25,980.50,1006.28,214,22.83,4.49,-27,1
1681360535,2023-04-13 06:35,30.25,980.48,1006.27,214,22.83,4.49,-23,1
1681360595,2023-04-13 06:36,30.78,980.50,1006.28,214,22.82,4.72,-29,1
1681360655,2023-04-13 06:37,30.25,980.47,1006.25,214,22.82,4.48,-24,1
1681360715,2023-04-13 06:38,30.08,980.48,1006.26,214,22.83,4.40,-27,1
1681360776,2023-04-13 06:39,30.25,980.47,1006.26,214,22.84,4.49,-29,1
1681360836,2023-04-13 06:40,30.25,980.42,1006.20,214,22.84,4.49,-29,1
1681360896,2023-04-13 06:41,30.25,980.40,1006.19,214,22.81,4.47,-29,1
1681360956,2023-04-13 06:42,30.24,980.45,1006.23,214,22.84,4.49,-24,1
1681361016,2023-04-13 06:43,30.24,980.47,1006.25,214,22.84,4.49,-30,1
1681361076,2023-04-13 06:44,30.25,980.43,1006.22,214,22.84,4.49,-24,1
1681361136,2023-04-13 06:45,30.23,980.40,1006.18,214,22.84,4.48,-27,1
1681361196,2023-04-13 06:46,30.20,980.41,1006.19,214,22.84,4.47,-26,1
1681361256,2023-04-13 06:47,29.96,980.40,1006.18,214,22.84,4.35,-23,1
1681361317,2023-04-13 06:48,30.23,980.43,1006.22,214,22.85,4.49,-25,1
1681361377,2023-04-13 06:49,30.23,980.42,1006.21,214,22.85,4.49,-26,1
1681361437,2023-04-13 06:50,30.23,980.37,1006.16,214,22.85,4.49,-27,1
1681361497,2023-04-13 06:51,30.23,980.36,1006.15,214,22.82,4.47,-26,1
1681361557,2023-04-13 06:52,30.24,980.38,1006.16,214,22.85,4.50,-31,1
1681361617,2023-04-13 06:53,30.23,980.38,1006.16,214,22.85,4.49,-21,1
1681361737,2023-04-13 06:55,30.22,980.39,1006.17,214,22.85,4.49,-29,1
1681361798,2023-04-13 06:56,30.23,980.36,1006.15,214,22.85,4.49,-22,1
1681361858,2023-04-13 06:57,30.23,980.35,1006.13,214,22.85,4.49,-25,1
1681361918,2023-04-13 06:58,30.21,980.40,1006.18,214,22.85,4.48,-24,1
1681361978,2023-04-13 06:59,30.22,980.40,1006.19,214,22.86,4.50,-26,1
1681362038,2023-04-13 07:00,30.23,980.43,1006.22,214,22.86,4.50,-23,1
1681362098,2023-04-13 07:01,30.20,980.44,1006.22,214,22.85,4.48,-20,1
1681362158,2023-04-13 07:02,30.22,980.46,1006.24,214,22.86,4.50,-32,1
1681362218,2023-04-13 07:03,30.21,980.47,1006.25,214,22.86,4.49,-27,1
1681362279,2023-04-13 07:04,30.22,980.47,1006.25,214,22.86,4.50,-30,1
1681362339,2023-04-13 07:05,30.20,980.49,1006.27,214,22.87,4.50,-26,1
1681362399,2023-04-13 07:06,30.22,980.51,1006.30,214,22.82,4.46,-26,1
1681362459,2023-04-13 07:07,30.21,980.50,1006.28,214,22.83,4.47,-21,1
1681362519,2023-04-13 07:08,30.23,980.50,1006.28,214,22.84,4.48,-29,1
1681362579,2023-04-13 07:09,30.19,980.49,1006.27,214,22.87,4.49,-22,1
1681362639,2023-04-13 07:10,30.21,980.45,1006.24,214,22.86,4.49,-19,1
1681362699,2023-04-13 07:11,30.22,980.47,1006.26,214,22.86,4.50,-25,1
1681362760,2023-04-13 07:12,30.21,980.45,1006.23,214,22.87,4.50,-28,1
1681362820,2023-04-13 07:13,30.21,980.35,1006.13,214,22.86,4.49,-25,1
1681362880,2023-04-13 07:14,30.08,980.45,1006.23,214,22.89,4.46,-23,1
1681362940,2023-04-13 07:15,30.20,980.37,1006.15,214,22.89,4.51,-29,1
1681363000,2023-04-13 07:16,30.20,980.33,1006.11,214,22.88,4.50,-24,1
1681363060,2023-04-13 07:17,30.19,980.38,1006.17,214,22.89,4.51,-25,1
1681363120,2023-04-13 07:18,30.21,980.38,1006.16,214,22.90,4.53,-28,1
1681363180,2023-04-13 07:19,30.21,980.37,1006.15,214,22.88,4.51,-28,1
1681363241,2023-04-13 07:20,30.21,980.39,1006.17,214,22.88,4.51,-24,1
1681363301,2023-04-13 07:21,30.19,980.42,1006.20,214,22.90,4.52,-22,1
1681363361,2023-04-13 07:22,30.19,980.38,1006.16,214,22.91,4.53,-28,1
1681363421,2023-04-13 07:23,30.18,980.39,1006.17,214,22.90,4.51,-27,1
1681363481,2023-04-13 07:24,30.19,980.35,1006.13,214,22.92,4.53,-30,1
1681363541,2023-04-13 07:25,30.15,980.42,1006.20,214,22.92,4.51,-30,1
1681363601,2023-04-13 07:26,30.42,980.41,1006.19,214,22.94,4.66,-26,1
1681363662,2023-04-13 07:27,30.17,980.38,1006.17,214,22.93,4.53,-24,1
1681363722,2023-04-13 07:28,29.90,980.40,1006.18,214,22.93,4.40,-23,1
1681363782,2023-04-13 07:29,30.16,980.29,1006.07,214,22.94,4.54,-22,1
1681363842,2023-04-13 07:30,30.17,980.40,1006.18,214,22.95,4.55,-24,1
1681363902,2023-04-13 07:31,30.14,980.42,1006.20,214,22.95,4.54,-27,1
1681364026,2023-04-13 07:33,30.14,980.36,1006.14,214,22.95,4.54,-30,1
1681364086,2023-04-13 07:34,30.14,980.41,1006.19,214,22.96,4.54,-20,1
1681364146,2023-04-13 07:35,29.85,980.43,1006.22,214,22.96,4.41,-28,1
1681364206,2023-04-13 07:36,30.14,980.43,1006.22,214,22.96,4.55,-23,1
1681364267,2023-04-13 07:37,30.13,980.46,1006.24,214,22.97,4.55,-21,1
1681364327,2023-04-13 07:38,30.13,980.44,1006.22,214,22.96,4.54,-23,1
1681364387,2023-04-13 07:39,30.12,980.45,1006.23,214,22.97,4.54,-23,1
1681364448,2023-04-13 07:40,30.13,980.47,1006.26,214,22.95,4.53,-30,1
1681364508,2023-04-13 07:41,30.13,980.43,1006.21,214,22.96,4.54,-23,1
1681364568,2023-04-13 07:42,30.13,980.43,1006.22,214,22.97,4.55,-28,1
1681364628,2023-04-13 07:43,30.11,980.45,1006.23,214,22.98,4.55,-31,1
1681364689,2023-04-13 07:44,30.12,980.39,1006.17,214,22.93,4.51,-29,1
1681364809,2023-04-13 07:46,30.12,980.51,1006.30,214,22.99,4.56,-25,1
1681364930,2023-04-13 07:48,30.10,980.50,1006.28,214,22.99,4.55,-26,1
1681364991,2023-04-13 07:49,30.10,980.49,1006.27,214,22.98,4.54,-29,1
1681365051,2023-04-13 07:50,30.12,980.50,1006.28,214,22.99,4.56,-27,1
1681365111,2023-04-13 07:51,30.10,980.52,1006.30,214,22.99,4.55,-26,1
1681365172,2023-04-13 07:52,30.11,980.56,1006.34,214,22.97,4.54,-25,1
1681365232,2023-04-13 07:53,30.09,980.59,1006.37,214,22.99,4.55,-22,1
1681365292,2023-04-13 07:54,30.09,980.58,1006.36,214,23.00,4.56,-30,1
1681365353,2023-04-13 07:55,30.09,980.57,1006.35,214,22.96,4.52,-22,1
1681365413,2023-04-13 07:56,30.19,980.59,1006.37,214,23.01,4.61,-24,1
1681365473,2023-04-13 07:57,30.09,980.57,1006.36,214,23.01,4.56,-23,1
1681365534,2023-04-13 07:58,30.09,980.58,1006.36,214,22.99,4.55,-19,1
1681365594,2023-04-13 07:59,30.11,980.58,1006.36,214,23.00,4.57,-29,1
1681365654,2023-04-13 08:00,30.08,980.59,1006.37,214,23.01,4.56,-30,1
1681365714,2023-04-13 08:01,30.08,980.61,1006.39,214,23.01,4.56,-30,1
1681365775,2023-04-13 08:02,29.95,980.57,1006.36,214,23.01,4.50,-31,1
1681365835,2023-04-13 08:03,30.11,980.56,1006.35,214,23.01,4.57,-25,1
1681365956,2023-04-13 08:05,30.08,980.58,1006.36,214,22.97,4.52,-28,1
1681366016,2023-04-13 08:06,30.20,980.58,1006.36,214,23.01,4.62,-30,1
1681366076,2023-04-13 08:07,29.96,980.59,1006.38,214,23.01,4.50,-29,1
1681366137,2023-04-13 08:08,30.10,980.56,1006.34,214,22.99,4.55,-24,1
1681366197,2023-04-13 08:09,30.10,980.58,1006.36,214,23.00,4.56,-26,1
1681366257,2023-04-13 08:10,30.12,980.58,1006.36,214,23.01,4.58,-20,1
1681366317,2023-04-13 08:11,30.10,980.57,1006.35,214,23.02,4.58,-27,1
1681366378,2023-04-13 08:12,30.09,980.50,1006.28,214,23.01,4.56,-26,1
1681366438,2023-04-13 08:13,30.09,980.54,1006.32,214,23.01,4.56,-30,1
1681366558,2023-04-13 08:15,30.10,980.59,1006.38,214,23.01,4.57,-25,1
1681366619,2023-04-13 08:16,30.11,980.57,1006.35,214,22.99,4.56,-27,1
1681366679,2023-04-13 08:17,30.11,980.52,1006.31,214,23.01,4.57,-25,1
1681366739,2023-04-13 08:18,30.10,980.58,1006.37,214,23.01,4.57,-26,1
1681366799,2023-04-13 08:19,30.10,980.57,1006.35,214,22.97,4.53,-27,1
1681366860,2023-04-13 08:21,30.20,980.58,1006.36,214,22.97,4.58,-24,1
1681366920,2023-04-13 08:22,30.10,980.56,1006.34,214,22.99,4.55,-27,1
1681366980,2023-04-13 08:23,30.29,980.56,1006.34,214,23.00,4.65,-19,1
1681367101,2023-04-13 08:25,30.10,980.53,1006.32,214,22.99,4.55,-29,1
1681367161,2023-04-13 08:26,30.10,980.57,1006.36,214,23.01,4.57,-30,1
1681367221,2023-04-13 08:27,29.98,980.58,1006.37,214,23.01,4.51,-27,1
1681367282,2023-04-13 08:28,30.11,980.56,1006.34,214,23.01,4.57,-23,1
1681367342,2023-04-13 08:29,30.14,980.60,1006.39,214,23.01,4.59,-27,1
1681367402,2023-04-13 08:30,30.10,980.62,1006.41,214,23.02,4.58,-31,1
1681367463,2023-04-13 08:31,30.11,980.65,1006.43,214,23.02,4.58,-23,1
1681367523,2023-04-13 08:32,30.11,980.64,1006.42,214,23.02,4.58,-27,1
1681367583,2023-04-13 08:33,30.11,980.64,1006.42,214,23.02,4.58,-27,1
1681367644,2023-04-13 08:34,30.10,980.72,1006.50,214,22.99,4.55,-24,1
1681367704,2023-04-13 08:35,30.09,980.65,1006.43,214,23.01,4.56,-22,1
1681367764,2023-04-13 08:36,30.11,980.69,1006.48,214,23.02,4.58,-26,1
1681367825,2023-04-13 08:37,30.10,980.62,1006.41,214,23.02,4.58,-29,1
1681367885,2023-04-13 08:38,30.10,980.65,1006.44,214,22.99,4.55,-28,1
1681367945,2023-04-13 08:39,30.09,980.66,1006.45,214,23.03,4.58,-25,1
1681368006,2023-04-13 08:40,30.11,980.66,1006.45,214,23.02,4.58,-23,1
1681368066,2023-04-13 08:41,30.12,980.65,1006.43,214,23.03,4.60,-21,1
1681368126,2023-04-13 08:42,30.22,980.66,1006.45,214,23.02,4.64,-25,1
1681368187,2023-04-13 08:43,30.10,980.69,1006.47,214,23.02,4.58,-22,1
1681368247,2023-04-13 08:44,30.10,980.68,1006.46,214,23.03,4.59,-20,1
1681368307,2023-04-13 08:45,30.11,980.68,1006.46,214,23.03,4.59,-28,1
1681368368,2023-04-13 08:46,30.11,980.65,1006.43,214,23.01,4.58,-24,1
1681368428,2023-04-13 08:47,30.10,980.66,1006.44,214,23.03,4.59,-24,1
1681368488,2023-04-13 08:48,30.11,980.67,1006.46,214,23.03,4.59,-25,1
1681368549,2023-04-13 08:49,30.12,980.51,1006.29,214,22.89,4.47,-18,1
1681368609,2023-04-13 08:50,30.13,980.64,1006.43,214,23.01,4.58,-25,1
1681368669,2023-04-13 08:51,30.12,980.68,1006.47,214,23.04,4.61,-20,1
1681368730,2023-04-13 08:52,30.12,980.70,1006.48,214,23.03,4.60,-23,1
1681368790,2023-04-13 08:53,30.12,980.67,1006.46,214,23.03,4.60,-28,1
1681368850,2023-04-13 08:54,30.11,980.65,1006.43,214,23.03,4.59,-24,1
1681368911,2023-04-13 08:55,30.13,980.65,1006.43,214,23.03,4.60,-20,1
1681369031,2023-04-13 08:57,29.97,980.64,1006.43,214,23.04,4.53,-23,1
1681369091,2023-04-13 08:58,30.12,980.66,1006.45,214,23.00,4.57,-31,1
1681369152,2023-04-13 08:59,30.13,980.68,1006.46,214,23.01,4.59,-22,1
1681369272,2023-04-13 09:01,30.11,980.67,1006.45,214,23.04,4.60,-24,1
1681369333,2023-04-13 09:02,30.11,980.62,1006.40,214,23.02,4.58,-26,1
1681369393,2023-04-13 09:03,30.13,980.69,1006.47,214,23.04,4.61,-22,1
1681369453,2023-04-13 09:04,30.12,980.70,1006.48,214,23.04,4.61,-23,1
1681369513,2023-04-13 09:05,30.13,980.71,1006.49,214,23.04,4.61,-30,1
1681369574,2023-04-13 09:06,30.11,980.70,1006.48,214,23.04,4.60,-24,1
1681369634,2023-04-13 09:07,30.10,980.73,1006.51,214,23.03,4.59,-31,1
1681369694,2023-04-13 09:08,30.12,980.71,1006.49,214,23.04,4.61,-26,1
1681369754,2023-04-13 09:09,29.97,980.70,1006.49,214,23.04,4.53,-26,1
1681369814,2023-04-13 09:10,30.13,980.69,1006.47,214,23.05,4.62,-29,1
1681369875,2023-04-13 09:11,30.12,980.71,1006.49,214,23.05,4.62,-25,1
1681369995,2023-04-13 09:13,30.17,980.68,1006.46,214,23.05,4.64,-27,1
1681370056,2023-04-13 09:14,30.19,980.67,1006.46,214,23.05,4.65,-25,1
1681370176,2023-04-13 09:16,30.27,980.65,1006.44,214,23.06,4.69,-27,1
1681370237,2023-04-13 09:17,30.28,980.66,1006.44,214,23.06,4.70,-27,1
1681370297,2023-04-13 09:18,30.31,980.66,1006.45,214,23.08,4.73,-29,1
1681370357,2023-04-13 09:19,30.34,980.67,1006.45,214,23.08,4.75,-29,1
1681370417,2023-04-13 09:20,30.37,980.67,1006.45,214,23.09,4.77,-26,1
1681370477,2023-04-13 09:21,30.37,980.67,1006.45,214,23.09,4.77,-25,1
1681370538,2023-04-13 09:22,30.36,980.65,1006.43,214,23.10,4.77,-24,1
1681370598,2023-04-13 09:23,30.36,980.61,1006.39,214,23.11,4.78,-26,1
1681370658,2023-04-13 09:24,30.40,980.63,1006.41,214,23.12,4.81,-25,1
1681370719,2023-04-13 09:25,30.41,980.61,1006.39,214,23.12,4.81,-25,1
1681370779,2023-04-13 09:26,30.44,980.65,1006.43,214,23.14,4.84,-22,1
1681370839,2023-04-13 09:27,30.48,980.63,1006.41,214,23.13,4.85,-24,1
1681370900,2023-04-13 09:28,30.53,980.65,1006.43,214,23.12,4.87,-28,1
1681370960,2023-04-13 09:29,30.57,980.61,1006.40,214,23.14,4.90,-23,1
1681371020,2023-04-13 09:30,30.59,980.61,1006.40,214,23.15,4.92,-20,1
1681371141,2023-04-13 09:32,30.67,980.62,1006.40,214,23.14,4.95,-22,1
1681371201,2023-04-13 09:33,30.70,980.59,1006.38,214,23.17,4.99,-22,1
1681371262,2023-04-13 09:34,30.73,980.51,1006.29,214,23.19,5.02,-22,1
1681371322,2023-04-13 09:35,30.90,980.56,1006.35,214,23.20,5.11,-23,1
1681371382,2023-04-13 09:36,30.76,980.63,1006.41,214,23.20,5.04,-27,1
1681371442,2023-04-13 09:37,30.79,980.62,1006.40,214,23.22,5.08,-25,1
1681371503,2023-04-13 09:38,30.81,980.61,1006.39,214,23.23,5.10,-28,1
1681371563,2023-04-13 09:39,30.86,980.61,1006.39,214,23.23,5.12,-28,1
1681371684,2023-04-13 09:41,30.92,980.65,1006.43,214,23.23,5.15,-23,1
1681371744,2023-04-13 09:42,31.29,980.56,1006.34,214,23.24,5.33,-26,1
1681371867,2023-04-13 09:44,31.02,980.58,1006.36,214,23.26,5.22,-24,1
1681371928,2023-04-13 09:45,31.05,980.58,1006.37,214,23.23,5.20,-28,1
1681371988,2023-04-13 09:46,31.06,980.60,1006.38,214,23.29,5.26,-25,1
1681372049,2023-04-13 09:47,31.08,980.56,1006.34,214,23.30,5.28,-25,1
1681372109,2023-04-13 09:48,31.09,980.56,1006.34,214,23.27,5.26,-22,1
1681372169,2023-04-13 09:49,31.11,980.57,1006.35,214,23.31,5.30,-21,1
1681372230,2023-04-13 09:50,31.12,980.53,1006.31,214,23.32,5.32,-27,1
1681372411,2023-04-13 09:53,31.24,980.60,1006.38,214,23.34,5.39,-28,1
1681372471,2023-04-13 09:54,31.25,980.60,1006.38,214,23.36,5.41,-25,1
1681372531,2023-04-13 09:55,31.25,980.58,1006.36,214,23.36,5.41,-26,1
1681372592,2023-04-13 09:56,31.27,980.59,1006.38,214,23.35,5.41,-19,1
1681372652,2023-04-13 09:57,31.29,980.62,1006.40,214,23.37,5.44,-22,1
1681372712,2023-04-13 09:58,31.35,980.60,1006.38,214,23.38,5.47,-27,1
1681372773,2023-04-13 09:59,31.35,980.53,1006.32,214,23.33,5.43,-26,1
1681372833,2023-04-13 10:00,31.36,980.62,1006.40,214,23.40,5.50,-23,1
1681372893,2023-04-13 10:01,31.25,980.62,1006.41,214,23.40,5.45,-28,1
1681372953,2023-04-13 10:02,31.41,980.65,1006.44,214,23.40,5.52,-21,1
1681373014,2023-04-13 10:03,31.44,980.65,1006.43,214,23.41,5.54,-23,1
1681373074,2023-04-13 10:04,31.47,980.68,1006.47,214,23.39,5.54,-28,1
1681373134,2023-04-13 10:05,31.49,980.71,1006.49,214,23.37,5.53,-25,1
1681373194,2023-04-13 10:06,31.54,980.67,1006.45,214,23.43,5.60,-22,1
1681373254,2023-04-13 10:07,31.62,980.68,1006.46,214,23.44,5.65,-25,1
1681373314,2023-04-13 10:08,31.59,980.41,1006.19,214,23.45,5.65,-20,1
1681373375,2023-04-13 10:09,31.61,980.65,1006.44,214,23.45,5.66,-26,1
1681373435,2023-04-13 10:10,31.64,980.68,1006.46,214,23.46,5.68,-29,1
1681373495,2023-04-13 10:11,31.64,980.52,1006.30,214,23.44,5.66,-36,1
1681373555,2023-04-13 10:12,31.66,980.65,1006.44,214,23.44,5.67,-22,1
1681373615,2023-04-13 10:13,31.66,980.67,1006.45,214,23.47,5.69,-24,1
1681373676,2023-04-13 10:14,31.69,980.66,1006.45,214,23.48,5.72,-24,1
1681373736,2023-04-13 10:15,32.05,980.54,1006.32,214,23.49,5.89,-29,1
1681373796,2023-04-13 10:16,31.64,980.60,1006.39,214,23.42,5.64,-27,1
1681373856,2023-04-13 10:17,31.78,980.65,1006.43,214,23.48,5.76,-25,1
1681373916,2023-04-13 10:18,31.78,980.63,1006.42,214,23.51,5.78,-26,1
1681373976,2023-04-13 10:19,31.69,980.55,1006.34,214,23.51,5.74,-26,1
1681374037,2023-04-13 10:20,31.81,980.54,1006.32,214,23.48,5.77,-28,1
1681374097,2023-04-13 10:21,31.82,980.63,1006.41,214,23.52,5.81,-27,1
1681374157,2023-04-13 10:22,31.83,980.60,1006.38,214,23.52,5.81,-26,1
1681374217,2023-04-13 10:23,31.86,980.61,1006.40,214,23.54,5.85,-29,1
1681374277,2023-04-13 10:24,31.87,980.60,1006.38,214,23.54,5.85,-30,1
1681374338,2023-04-13 10:25,31.91,980.57,1006.36,214,23.55,5.88,-25,1
1681374398,2023-04-13 10:26,31.94,980.61,1006.39,214,23.53,5.87,-28,1
1681374458,2023-04-13 10:27,31.67,980.60,1006.39,214,23.56,5.78,-30,1
1681374518,2023-04-13 10:28,31.96,980.59,1006.38,214,23.57,5.92,-27,1
1681374578,2023-04-13 10:29,32.07,980.60,1006.38,214,23.57,5.97,-24,1
1681374639,2023-04-13 10:30,32.05,980.61,1006.39,214,23.57,5.96,-21,1
1681374699,2023-04-13 10:31,32.08,980.57,1006.35,214,23.57,5.97,-27,1
1681374759,2023-04-13 10:32,32.09,980.59,1006.38,214,23.58,5.99,-21,1
1681374819,2023-04-13 10:33,32.12,980.59,1006.38,214,23.52,5.94,-27,1
1681374879,2023-04-13 10:34,32.15,980.61,1006.40,214,23.58,6.01,-27,1
1681374940,2023-04-13 10:35,32.14,980.59,1006.38,214,23.59,6.02,-24,1
1681375000,2023-04-13 10:36,31.92,980.62,1006.40,214,23.60,5.93,-27,1
1681375060,2023-04-13 10:37,32.09,980.56,1006.35,214,23.59,6.00,-24,1
1681375121,2023-04-13 10:38,32.18,980.64,1006.42,214,23.61,6.05,-26,1
1681375181,2023-04-13 10:39,32.18,980.60,1006.39,214,23.61,6.05,-29,1
1681375301,2023-04-13 10:41,32.22,980.60,1006.39,214,23.63,6.09,-27,1
1681375361,2023-04-13 10:42,32.26,980.59,1006.37,214,23.62,6.10,-22,1
1681375421,2023-04-13 10:43,32.33,980.62,1006.41,214,23.64,6.14,-25,1
1681375482,2023-04-13 10:44,32.46,980.59,1006.37,214,23.64,6.20,-27,1
1681375542,2023-04-13 10:45,32.50,980.63,1006.42,214,23.64,6.22,-28,1
1681375602,2023-04-13 10:46,32.58,980.63,1006.42,214,23.66,6.27,-29,1
1681375722,2023-04-13 10:48,32.69,980.59,1006.38,214,23.67,6.33,-26,1
1681375782,2023-04-13 10:49,32.72,980.66,1006.44,214,23.68,6.35,-24,1
1681375843,2023-04-13 10:50,32.74,980.62,1006.40,214,23.69,6.37,-22,1
1681375903,2023-04-13 10:51,32.78,980.65,1006.43,214,23.70,6.40,-32,1
1681375963,2023-04-13 10:52,32.77,980.63,1006.41,214,23.70,6.39,-30,1
1681376024,2023-04-13 10:53,32.70,980.66,1006.45,214,23.71,6.37,-26,1
1681376144,2023-04-13 10:55,32.65,980.62,1006.41,214,23.71,6.35,-24,1
1681376205,2023-04-13 10:56,32.65,980.62,1006.40,214,23.67,6.31,-26,1
1681376265,2023-04-13 10:57,32.67,980.58,1006.36,214,23.72,6.37,-22,1
1681376325,2023-04-13 10:58,32.70,980.62,1006.41,214,23.72,6.38,-22,1
1681376386,2023-04-13 10:59,32.75,980.61,1006.39,214,23.73,6.41,-25,1
1681376446,2023-04-13 11:00,32.77,980.59,1006.37,214,23.74,6.43,-25,1
1681376506,2023-04-13 11:01,32.79,980.61,1006.39,214,23.73,6.43,-27,1
1681376627,2023-04-13 11:03,32.86,980.62,1006.41,214,23.74,6.47,-18,1
1681376687,2023-04-13 11:04,32.87,980.65,1006.43,214,23.74,6.47,-30,1
1681376747,2023-04-13 11:05,32.90,980.61,1006.39,214,23.71,6.46,-26,1
1681376808,2023-04-13 11:06,32.93,980.62,1006.40,214,23.71,6.47,-25,1
1681376868,2023-04-13 11:07,33.08,980.62,1006.40,214,23.73,6.55,-27,1
1681376928,2023-04-13 11:08,33.01,980.63,1006.41,214,23.74,6.53,-24,1
1681376989,2023-04-13 11:09,33.02,980.58,1006.36,214,23.71,6.51,-22,1
1681377049,2023-04-13 11:10,33.05,980.59,1006.37,214,23.74,6.55,-27,1
1681377109,2023-04-13 11:11,32.78,980.67,1006.45,214,23.73,6.43,-24,1
1681377170,2023-04-13 11:12,33.08,980.63,1006.42,214,23.74,6.57,-26,1
1681377230,2023-04-13 11:13,33.11,980.61,1006.39,214,23.72,6.56,-21,1
1681377290,2023-04-13 11:14,33.12,980.66,1006.44,214,23.74,6.58,-21,1
1681377351,2023-04-13 11:15,33.15,980.66,1006.44,214,23.74,6.60,-29,1
1681377411,2023-04-13 11:16,33.16,980.66,1006.45,214,23.73,6.59,-29,1
1681377471,2023-04-13 11:17,33.18,980.65,1006.44,214,23.73,6.60,-24,1
1681377531,2023-04-13 11:18,33.16,980.64,1006.42,214,23.68,6.55,-21,1
1681377592,2023-04-13 11:19,33.15,980.64,1006.42,214,23.68,6.54,-28,1
1681377652,2023-04-13 11:20,33.14,980.62,1006.41,214,23.72,6.57,-24,1
1681377712,2023-04-13 11:21,33.13,980.61,1006.40,214,23.73,6.58,-25,1
1681377773,2023-04-13 11:22,33.13,980.60,1006.38,214,23.67,6.53,-28,1
1681377833,2023-04-13 11:23,33.13,980.54,1006.33,214,23.71,6.56,-23,1
1681377893,2023-04-13 11:24,33.14,980.51,1006.29,214,23.71,6.57,-28,1
1681377954,2023-04-13 11:25,33.15,980.48,1006.26,214,23.71,6.57,-26,1
1681378014,2023-04-13 11:26,33.15,980.47,1006.25,214,23.67,6.53,-30,1
1681378074,2023-04-13 11:27,33.15,980.46,1006.24,214,23.70,6.56,-26,1
1681378135,2023-04-13 11:28,33.15,980.45,1006.23,214,23.69,6.55,-28,1
1681378195,2023-04-13 11:29,33.37,980.47,1006.25,214,23.69,6.65,-31,1
1681378255,2023-04-13 11:30,33.15,980.45,1006.24,214,23.69,6.55,-22,1
1681378315,2023-04-13 11:31,33.15,980.43,1006.21,214,23.69,6.55,-27,1
1681378376,2023-04-13 11:32,33.45,980.45,1006.23,214,23.65,6.65,-29,1
1681378436,2023-04-13 11:33,33.14,980.43,1006.21,214,23.66,6.52,-27,1
1681378496,2023-04-13 11:34,33.13,980.45,1006.23,214,23.67,6.52,-25,1
1681378557,2023-04-13 11:35,33.11,980.41,1006.19,214,23.65,6.50,-24,1
1681378617,2023-04-13 11:36,33.12,980.40,1006.18,214,23.66,6.51,-24,1
1681378677,2023-04-13 11:37,33.11,980.41,1006.20,214,23.66,6.51,-29,1
1681378737,2023-04-13 11:38,33.11,980.44,1006.22,214,23.66,6.51,-29,1
1681378798,2023-04-13 11:39,33.13,980.38,1006.16,214,23.66,6.52,-27,1
1681378858,2023-04-13 11:40,33.21,980.42,1006.20,214,23.66,6.55,-27,1
1681378919,2023-04-13 11:41,33.07,980.42,1006.20,214,23.65,6.48,-22,1
1681378979,2023-04-13 11:42,33.06,980.44,1006.22,214,23.66,6.49,-21,1
1681379039,2023-04-13 11:43,32.94,980.45,1006.24,214,23.65,6.42,-25,1
1681379100,2023-04-13 11:45,33.07,980.45,1006.24,214,23.65,6.48,-25,1
1681379220,2023-04-13 11:47,33.06,980.45,1006.23,214,23.65,6.48,-27,1
1681379280,2023-04-13 11:48,33.06,980.41,1006.19,214,23.62,6.45,-32,1
1681379341,2023-04-13 11:49,33.02,980.42,1006.21,214,23.64,6.45,-30,1
1681379401,2023-04-13 11:50,33.04,980.45,1006.23,214,23.65,6.47,-30,1
1681379462,2023-04-13 11:51,33.04,980.47,1006.26,214,23.64,6.46,-28,1
1681379522,2023-04-13 11:52,33.03,980.46,1006.24,214,23.65,6.47,-26,1
1681379582,2023-04-13 11:53,33.02,980.49,1006.27,214,23.64,6.45,-27,1
1681379642,2023-04-13 11:54,33.18,980.50,1006.29,214,23.64,6.52,-29,1
1681379703,2023-04-13 11:55,33.00,980.44,1006.23,214,23.63,6.43,-22,1
1681379763,2023-04-13 11:56,33.01,980.49,1006.27,214,23.63,6.44,-30,1
1681379824,2023-04-13 11:57,32.99,980.50,1006.28,214,23.62,6.42,-26,1
1681379884,2023-04-13 11:58,32.99,980.49,1006.27,214,23.61,6.41,-23,1
1681379944,2023-04-13 11:59,32.99,980.50,1006.28,214,23.61,6.41,-25,1
1681380005,2023-04-13 12:00,32.99,980.48,1006.26,214,23.62,6.42,-22,1
1681380065,2023-04-13 12:01,32.96,980.42,1006.20,214,23.60,6.39,-29,1
1681380125,2023-04-13 12:02,32.94,980.47,1006.25,214,23.62,6.40,-27,1
1681380186,2023-04-13 12:03,32.94,980.53,1006.31,214,23.61,6.39,-29,1
1681380246,2023-04-13 12:04,33.08,980.45,1006.23,214,23.60,6.45,-19,1
1681380306,2023-04-13 12:05,32.78,980.50,1006.29,214,23.61,6.32,-27,1
1681380367,2023-04-13 12:06,32.92,980.53,1006.31,214,23.61,6.38,-28,1
1681380487,2023-04-13 12:08,32.90,980.50,1006.29,214,23.60,6.36,-29,1
1681380548,2023-04-13 12:09,32.86,980.49,1006.27,214,23.58,6.33,-28,1
1681380668,2023-04-13 12:11,32.86,980.50,1006.29,214,23.60,6.35,-20,1
1681380729,2023-04-13 12:12,32.84,980.49,1006.27,214,23.60,6.34,-30,1
1681380789,2023-04-13 12:13,32.86,980.46,1006.24,214,23.57,6.32,-28,1
1681380849,2023-04-13 12:14,32.80,980.53,1006.31,214,23.60,6.32,-22,1
1681380910,2023-04-13 12:15,32.81,980.45,1006.24,214,23.61,6.33,-24,1
1681380970,2023-04-13 12:16,32.80,980.54,1006.32,214,23.59,6.31,-25,1
1681381030,2023-04-13 12:17,32.78,980.54,1006.32,214,23.61,6.32,-30,1
1681381091,2023-04-13 12:18,32.75,980.55,1006.33,214,23.60,6.30,-23,1
1681381151,2023-04-13 12:19,32.75,980.56,1006.34,214,23.61,6.31,-27,1
1681381211,2023-04-13 12:20,32.48,980.50,1006.28,214,23.61,6.18,-26,1
1681381272,2023-04-13 12:21,32.84,980.45,1006.24,214,23.60,6.34,-19,1
1681381332,2023-04-13 12:22,32.71,980.50,1006.28,214,23.57,6.25,-26,1
1681381392,2023-04-13 12:23,32.68,980.50,1006.29,214,23.61,6.28,-29,1
1681381513,2023-04-13 12:25,32.93,980.43,1006.21,214,23.60,6.38,-27,1
1681381573,2023-04-13 12:26,32.37,980.49,1006.27,214,23.59,6.12,-27,1
1681381633,2023-04-13 12:27,32.60,980.48,1006.26,214,23.58,6.21,-26,1
1681381694,2023-04-13 12:28,32.57,980.45,1006.23,214,23.59,6.21,-24,1
1681381754,2023-04-13 12:29,32.60,980.53,1006.31,214,23.59,6.22,-25,1
1681381814,2023-04-13 12:30,32.53,980.49,1006.27,214,23.59,6.19,-26,1
1681381875,2023-04-13 12:31,32.50,980.54,1006.32,214,23.58,6.17,-19,1
1681381935,2023-04-13 12:32,32.49,980.54,1006.32,214,23.58,6.16,-27,1
1681381995,2023-04-13 12:33,32.49,980.55,1006.33,214,23.58,6.16,-28,1
1681382055,2023-04-13 12:34,32.33,980.29,1006.07,214,23.49,6.02,-23,1
1681382116,2023-04-13 12:35,32.45,980.52,1006.30,214,23.57,6.14,-31,1
1681382176,2023-04-13 12:36,32.45,980.47,1006.26,214,23.54,6.11,-27,1
1681382236,2023-04-13 12:37,32.49,980.42,1006.21,214,23.57,6.16,-26,1
1681382297,2023-04-13 12:38,32.43,980.36,1006.14,214,23.55,6.11,-26,1
1681382357,2023-04-13 12:39,32.34,980.41,1006.19,214,23.55,6.07,-27,1
1681382417,2023-04-13 12:40,32.41,980.41,1006.20,214,23.56,6.11,-29,1
1681382478,2023-04-13 12:41,32.53,980.31,1006.10,214,23.55,6.15,-26,1
1681382538,2023-04-13 12:42,32.46,980.32,1006.10,214,23.55,6.13,-23,1
1681382659,2023-04-13 12:44,32.36,980.33,1006.11,214,23.55,6.08,-29,1
1681382719,2023-04-13 12:45,32.24,980.35,1006.13,214,23.55,6.03,-23,1
1681382780,2023-04-13 12:46,32.33,980.30,1006.08,214,23.51,6.03,-26,1
1681382840,2023-04-13 12:47,32.34,980.28,1006.06,214,23.49,6.02,-33,1
1681382960,2023-04-13 12:49,32.46,980.27,1006.06,214,23.54,6.12,-31,1
1681383021,2023-04-13 12:50,32.51,980.21,1005.99,214,23.54,6.14,-23,1
1681383081,2023-04-13 12:51,32.59,980.31,1006.09,214,23.55,6.18,-30,1
1681383141,2023-04-13 12:52,32.62,980.23,1006.01,214,23.54,6.19,-30,1
1681383202,2023-04-13 12:53,32.94,980.26,1006.04,214,23.57,6.36,-27,1
1681383262,2023-04-13 12:54,32.76,980.28,1006.06,214,23.58,6.28,-35,1
1681383322,2023-04-13 12:55,32.30,980.28,1006.06,214,23.60,6.10,-24,1
1681383383,2023-04-13 12:56,32.83,980.28,1006.06,214,23.62,6.35,-27,1
1681383443,2023-04-13 12:57,32.86,980.24,1006.03,214,23.63,6.37,-22,1
1681383503,2023-04-13 12:58,32.87,980.23,1006.01,214,23.65,6.40,-27,1
1681383564,2023-04-13 12:59,32.90,980.22,1006.01,214,23.64,6.40,-22,1
1681383624,2023-04-13 13:00,32.96,980.19,1005.98,214,23.69,6.47,-25,1
1681383684,2023-04-13 13:01,32.99,980.18,1005.97,214,23.71,6.50,-25,1
1681383745,2023-04-13 13:02,32.73,980.11,1005.90,214,23.69,6.37,-23,1
1681383805,2023-04-13 13:03,33.03,980.14,1005.92,214,23.74,6.54,-27,1
1681383865,2023-04-13 13:04,33.04,980.18,1005.97,214,23.78,6.58,-25,1
1681383926,2023-04-13 13:05,33.10,980.13,1005.91,214,23.80,6.63,-23,1
1681383986,2023-04-13 13:06,33.15,980.17,1005.95,214,23.82,6.66,-27,1
1681384046,2023-04-13 13:07,33.17,980.18,1005.96,214,23.85,6.70,-24,1
1681384107,2023-04-13 13:08,33.29,980.17,1005.95,214,23.88,6.78,-22,1
1681384167,2023-04-13 13:09,33.15,980.18,1005.96,214,23.90,6.74,-29,1
1681384227,2023-04-13 13:10,33.17,980.16,1005.94,214,23.93,6.77,-29,1
1681384288,2023-04-13 13:11,33.13,980.17,1005.96,214,23.89,6.72,-23,1
1681384348,2023-04-13 13:12,33.11,980.16,1005.95,214,23.97,6.78,-29,1
1681384409,2023-04-13 13:13,33.13,980.19,1005.97,214,24.00,6.81,-27,1
1681384529,2023-04-13 13:15,33.11,980.25,1006.03,214,24.04,6.84,-24,1
1681384590,2023-04-13 13:16,33.03,980.26,1006.04,214,24.04,6.81,-30,1
1681384650,2023-04-13 13:17,33.05,980.25,1006.03,214,24.08,6.85,-25,1
1681384710,2023-04-13 13:18,33.09,980.26,1006.04,214,24.11,6.89,-24,1
1681384831,2023-04-13 13:20,33.07,980.21,1005.99,214,24.16,6.93,-26,1
1681384891,2023-04-13 13:21,33.03,980.19,1005.97,214,24.18,6.93,-29,1
1681384952,2023-04-13 13:22,33.02,980.15,1005.93,214,24.19,6.93,-30,1
1681385012,2023-04-13 13:23,32.96,980.14,1005.92,214,24.20,6.91,-21,1
1681385072,2023-04-13 13:24,33.03,980.16,1005.95,214,24.24,6.98,-27,1
1681385133,2023-04-13 13:25,33.03,980.12,1005.91,214,24.27,7.00,-30,1
1681385193,2023-04-13 13:26,33.03,980.11,1005.89,214,24.28,7.01,-26,1
1681385253,2023-04-13 13:27,33.03,980.13,1005.91,214,24.30,7.03,-26,1
1681385314,2023-04-13 13:28,32.97,980.14,1005.93,214,24.33,7.03,-26,1
1681385374,2023-04-13 13:29,32.96,980.01,1005.80,214,24.34,7.04,-30,1
1681385434,2023-04-13 13:30,32.96,980.12,1005.90,214,24.36,7.05,-29,1
1681385494,2023-04-13 13:31,33.01,980.18,1005.96,214,24.36,7.08,-25,1
1681385554,2023-04-13 13:32,32.99,980.15,1005.93,214,24.38,7.09,-25,1
1681385614,2023-04-13 13:33,32.91,980.15,1005.93,214,24.42,7.08,-26,1
1681385675,2023-04-13 13:34,32.85,980.03,1005.81,214,24.45,7.08,-19,1
1681385795,2023-04-13 13:36,32.85,980.11,1005.90,214,24.47,7.10,-28,1
1681385859,2023-04-13 13:37,32.73,980.12,1005.91,214,24.44,7.02,-27,1
1681385919,2023-04-13 13:38,32.85,980.14,1005.92,214,24.52,7.15,-25,1
1681385979,2023-04-13 13:39,32.84,980.13,1005.91,214,24.54,7.16,-26,1
1681386039,2023-04-13 13:40,32.83,980.10,1005.88,214,24.56,7.17,-24,1
1681386100,2023-04-13 13:41,32.84,980.14,1005.92,214,24.57,7.19,-26,1
1681386160,2023-04-13 13:42,32.85,980.17,1005.95,214,24.57,7.19,-29,1
1681386220,2023-04-13 13:43,32.89,980.17,1005.95,214,24.60,7.23,-31,1
1681386280,2023-04-13 13:44,32.89,980.16,1005.94,214,24.61,7.24,-26,1
1681386340,2023-04-13 13:45,32.85,980.10,1005.89,214,24.61,7.23,-26,1
1681386400,2023-04-13 13:46,32.78,980.17,1005.95,214,24.57,7.16,-33,1
1681386461,2023-04-13 13:47,32.75,980.16,1005.94,214,24.63,7.20,-23,1
1681386521,2023-04-13 13:48,32.86,980.13,1005.91,214,24.64,7.25,-25,1
1681386641,2023-04-13 13:50,32.59,980.06,1005.84,214,24.66,7.15,-30,1
1681386701,2023-04-13 13:51,32.65,980.07,1005.85,214,24.65,7.17,-25,1
1681386762,2023-04-13 13:52,32.65,980.09,1005.87,214,24.68,7.20,-27,1
1681386822,2023-04-13 13:53,32.79,980.04,1005.82,214,24.68,7.26,-23,1
1681386882,2023-04-13 13:54,32.67,980.04,1005.82,214,24.69,7.21,-28,1
1681386942,2023-04-13 13:55,32.58,979.99,1005.77,214,24.70,7.18,-24,1
1681387002,2023-04-13 13:56,32.68,979.98,1005.76,214,24.72,7.24,-24,1
1681387063,2023-04-13 13:57,32.69,979.95,1005.73,214,24.72,7.25,-22,1
1681387123,2023-04-13 13:58,32.72,979.94,1005.72,214,24.73,7.27,-23,1
1681387183,2023-04-13 13:59,32.74,979.92,1005.70,214,24.75,7.30,-25,1
1681387245,2023-04-13 14:00,32.73,979.88,1005.66,214,24.76,7.30,-22,1
1681387305,2023-04-13 14:01,32.62,979.84,1005.62,214,24.72,7.22,-27,1
1681387365,2023-04-13 14:02,32.48,979.86,1005.65,214,24.79,7.21,-25,1
1681387426,2023-04-13 14:03,32.23,979.85,1005.63,214,24.78,7.10,-24,1
1681387486,2023-04-13 14:04,31.92,979.79,1005.57,214,24.81,6.98,-26,1
1681387546,2023-04-13 14:05,31.68,979.76,1005.54,214,24.82,6.88,-24,1
1681387607,2023-04-13 14:06,31.63,979.82,1005.60,214,24.82,6.86,-23,1
1681387667,2023-04-13 14:07,31.26,979.81,1005.59,214,24.82,6.68,-31,1
1681387727,2023-04-13 14:08,31.08,979.81,1005.59,214,24.81,6.59,-28,1
1681387787,2023-04-13 14:09,30.99,979.82,1005.61,214,24.82,6.56,-32,1
1681387848,2023-04-13 14:10,30.89,979.83,1005.62,214,24.77,6.47,-24,1
1681387908,2023-04-13 14:11,30.65,979.75,1005.54,214,24.81,6.39,-29,1
1681387968,2023-04-13 14:12,30.59,979.82,1005.61,214,24.80,6.35,-29,1
1681388029,2023-04-13 14:13,30.56,979.70,1005.48,214,24.77,6.31,-28,1
1681388089,2023-04-13 14:14,30.54,979.76,1005.54,214,24.81,6.34,-26,1
1681388150,2023-04-13 14:15,30.41,979.76,1005.55,214,24.81,6.27,-26,1
1681388210,2023-04-13 14:16,30.34,979.69,1005.47,214,24.80,6.23,-33,1
1681388270,2023-04-13 14:17,30.38,979.70,1005.48,214,24.80,6.25,-27,1
1681388330,2023-04-13 14:18,30.30,979.68,1005.47,214,24.80,6.21,-22,1
1681388390,2023-04-13 14:19,30.33,979.64,1005.43,214,24.80,6.23,-30,1
1681388451,2023-04-13 14:20,30.25,979.58,1005.36,214,24.80,6.19,-27,1
1681388511,2023-04-13 14:21,30.30,979.58,1005.36,214,24.79,6.20,-26,1
1681388571,2023-04-13 14:22,30.12,979.55,1005.34,214,24.80,6.13,-29,1
1681388632,2023-04-13 14:23,30.18,979.56,1005.34,214,24.80,6.15,-27,1
1681388692,2023-04-13 14:24,30.14,979.55,1005.33,214,24.78,6.12,-27,1
1681388752,2023-04-13 14:25,30.32,979.61,1005.40,214,24.80,6.22,-28,1
1681388812,2023-04-13 14:26,30.14,979.65,1005.44,214,24.80,6.14,-22,1
1681388873,2023-04-13 14:27,30.12,979.58,1005.37,214,24.78,6.11,-24,1
1681388933,2023-04-13 14:28,30.02,979.61,1005.39,214,24.80,6.08,-21,1
1681388993,2023-04-13 14:29,29.93,979.66,1005.44,214,24.81,6.04,-24,1
1681389054,2023-04-13 14:30,30.00,979.59,1005.37,214,24.81,6.08,-22,1
1681389114,2023-04-13 14:31,30.00,979.69,1005.47,214,24.82,6.09,-26,1
1681389174,2023-04-13 14:32,29.98,979.72,1005.50,214,24.83,6.09,-28,1
1681389235,2023-04-13 14:33,29.95,979.73,1005.51,214,24.82,6.06,-21,1
1681389295,2023-04-13 14:34,29.97,979.75,1005.53,214,24.69,5.96,-26,1
1681389355,2023-04-13 14:35,29.96,979.73,1005.52,214,24.83,6.08,-24,1
1681389416,2023-04-13 14:36,30.00,979.76,1005.54,214,24.81,6.08,-21,1
1681389476,2023-04-13 14:37,30.04,979.72,1005.50,214,24.83,6.11,-21,1
1681389597,2023-04-13 14:39,30.09,979.60,1005.39,214,24.84,6.15,-24,1
1681389657,2023-04-13 14:40,30.11,979.64,1005.43,214,24.84,6.16,-26,1
1681389717,2023-04-13 14:41,30.17,979.71,1005.49,214,24.82,6.17,-27,1
1681389778,2023-04-13 14:42,30.19,979.68,1005.46,214,24.87,6.22,-28,1
1681389838,2023-04-13 14:43,30.20,979.60,1005.38,214,24.88,6.24,-28,1
1681389898,2023-04-13 14:44,30.24,979.64,1005.42,214,24.89,6.26,-27,1
1681389958,2023-04-13 14:45,30.61,979.64,1005.42,214,24.90,6.45,-25,1
1681390019,2023-04-13 14:46,30.18,979.60,1005.38,214,24.91,6.25,-27,1
1681390079,2023-04-13 14:47,30.12,979.63,1005.41,214,24.92,6.23,-30,1
1681390139,2023-04-13 14:48,30.03,979.59,1005.38,214,24.93,6.20,-20,1
1681390200,2023-04-13 14:50,30.08,979.62,1005.40,214,24.92,6.21,-24,1
1681390260,2023-04-13 14:51,30.01,979.63,1005.41,214,24.94,6.20,-25,1
1681390320,2023-04-13 14:52,29.99,979.66,1005.45,214,24.96,6.20,-29,1
1681390380,2023-04-13 14:53,29.97,979.57,1005.36,214,24.95,6.18,-26,1
1681390441,2023-04-13 14:54,30.00,979.60,1005.38,214,24.95,6.20,-29,1
1681390501,2023-04-13 14:55,30.01,979.67,1005.45,214,24.97,6.22,-28,1
1681390561,2023-04-13 14:56,30.06,979.66,1005.44,214,24.98,6.25,-29,1
1681390621,2023-04-13 14:57,30.08,979.64,1005.43,214,24.98,6.26,-28,1
1681390682,2023-04-13 14:58,30.07,979.64,1005.42,214,24.99,6.27,-24,1
1681390742,2023-04-13 14:59,30.05,979.62,1005.41,214,25.00,6.27,-27,1
1681390802,2023-04-13 15:00,30.00,979.66,1005.44,214,25.00,6.24,-26,1
1681390923,2023-04-13 15:02,29.94,979.65,1005.43,214,25.01,6.22,-27,1
1681390983,2023-04-13 15:03,29.86,979.63,1005.41,214,25.01,6.18,-22,1
1681391044,2023-04-13 15:04,29.75,979.61,1005.40,214,24.98,6.11,-29,1
1681391104,2023-04-13 15:05,29.84,979.58,1005.37,214,25.00,6.17,-22,1
1681391164,2023-04-13 15:06,29.88,979.57,1005.35,214,25.01,6.19,-28,1
1681391225,2023-04-13 15:07,29.94,979.51,1005.29,214,24.96,6.18,-22,1
1681391285,2023-04-13 15:08,29.93,979.55,1005.33,214,25.00,6.21,-29,1
1681391345,2023-04-13 15:09,29.97,979.53,1005.31,214,24.99,6.22,-25,1
1681391406,2023-04-13 15:10,29.99,979.49,1005.27,214,24.99,6.23,-33,1
1681391466,2023-04-13 15:11,30.01,979.53,1005.31,214,24.94,6.20,-23,1
1681391526,2023-04-13 15:12,30.04,979.54,1005.32,214,24.99,6.25,-28,1
1681391587,2023-04-13 15:13,29.80,979.54,1005.33,214,24.97,6.12,-26,1
1681391647,2023-04-13 15:14,30.06,979.54,1005.32,214,24.93,6.21,-24,1
1681391707,2023-04-13 15:15,30.09,979.55,1005.33,214,24.97,6.26,-27,1
1681391768,2023-04-13 15:16,30.10,979.55,1005.34,214,24.91,6.21,-23,1
1681391828,2023-04-13 15:17,30.12,979.57,1005.35,214,24.94,6.25,-25,1
1681391889,2023-04-13 15:18,30.17,979.57,1005.35,214,24.94,6.27,-21,1
1681391949,2023-04-13 15:19,30.19,979.55,1005.33,214,24.92,6.26,-26,1
1681392009,2023-04-13 15:20,30.21,979.57,1005.35,214,24.92,6.27,-24,1
1681392070,2023-04-13 15:21,30.24,979.54,1005.32,214,24.92,6.29,-24,1
1681392190,2023-04-13 15:23,30.41,979.55,1005.33,214,24.86,6.32,-22,1
1681392251,2023-04-13 15:24,29.79,979.56,1005.34,214,24.89,6.05,-26,1
1681392311,2023-04-13 15:25,29.37,979.58,1005.36,214,24.89,5.84,-23,1
1681392371,2023-04-13 15:26,29.75,979.57,1005.35,214,24.87,6.01,-30,1
1681392431,2023-04-13 15:27,29.80,979.58,1005.36,214,24.86,6.02,-28,1
1681392492,2023-04-13 15:28,29.77,979.58,1005.37,214,24.82,5.98,-21,1
1681392552,2023-04-13 15:29,29.59,979.60,1005.38,214,24.81,5.88,-29,1
1681392613,2023-04-13 15:30,29.47,979.54,1005.33,214,24.79,5.81,-25,1
1681392733,2023-04-13 15:32,29.70,979.58,1005.37,214,24.74,5.87,-30,1
1681392793,2023-04-13 15:33,29.68,979.61,1005.39,214,24.73,5.85,-29,1
1681392854,2023-04-13 15:34,29.74,979.54,1005.32,214,24.69,5.85,-28,1
1681392914,2023-04-13 15:35,29.73,979.61,1005.40,214,24.68,5.83,-24,1
1681392974,2023-04-13 15:36,29.73,979.64,1005.42,214,24.66,5.82,-30,1
1681393035,2023-04-13 15:37,29.68,979.67,1005.45,214,24.64,5.78,-28,1
1681393155,2023-04-13 15:39,29.58,979.67,1005.46,214,24.60,5.69,-21,1
1681393215,2023-04-13 15:40,29.59,979.67,1005.46,214,24.58,5.68,-28,1
1681393276,2023-04-13 15:41,29.56,979.67,1005.45,214,24.57,5.66,-25,1
1681393336,2023-04-13 15:42,29.51,979.66,1005.44,214,24.52,5.59,-29,1
1681393396,2023-04-13 15:43,29.51,979.66,1005.44,214,24.52,5.59,-24,1
1681393457,2023-04-13 15:44,29.51,979.67,1005.45,214,24.51,5.58,-30,1
1681393517,2023-04-13 15:45,29.48,979.62,1005.41,214,24.47,5.53,-27,1
1681393577,2023-04-13 15:46,29.52,979.67,1005.45,214,24.47,5.55,-27,1
1681393637,2023-04-13 15:47,29.50,979.63,1005.42,214,24.45,5.52,-22,1
1681393698,2023-04-13 15:48,29.46,979.56,1005.35,214,24.44,5.50,-28,1
1681393818,2023-04-13 15:50,29.67,979.69,1005.47,214,24.40,5.56,-26,1
1681393879,2023-04-13 15:51,29.54,979.67,1005.45,214,24.38,5.48,-30,1
1681393939,2023-04-13 15:52,29.50,979.72,1005.50,214,24.37,5.46,-23,1
1681393999,2023-04-13 15:53,29.53,979.68,1005.46,214,24.36,5.46,-26,1
1681394120,2023-04-13 15:55,29.52,979.65,1005.43,214,24.31,5.41,-28,1
1681394180,2023-04-13 15:56,29.53,979.68,1005.46,214,24.31,5.42,-25,1
1681394241,2023-04-13 15:57,29.54,979.65,1005.43,214,24.28,5.40,-22,1
1681394301,2023-04-13 15:58,29.56,979.65,1005.44,214,24.27,5.40,-23,1
1681394361,2023-04-13 15:59,29.55,979.70,1005.48,214,24.26,5.38,-26,1
1681394422,2023-04-13 16:00,29.57,979.64,1005.43,214,24.26,5.39,-25,1
1681394482,2023-04-13 16:01,29.57,979.72,1005.50,214,24.24,5.38,-28,1
1681394542,2023-04-13 16:02,29.57,979.74,1005.53,214,24.23,5.37,-26,1
1681394603,2023-04-13 16:03,29.29,979.76,1005.54,214,24.21,5.22,-24,1
1681394663,2023-04-13 16:04,29.48,979.77,1005.55,214,24.20,5.30,-24,1
1681394723,2023-04-13 16:05,29.61,979.74,1005.52,214,24.19,5.35,-35,1
1681394784,2023-04-13 16:06,29.62,979.71,1005.49,214,24.18,5.35,-24,1
1681394844,2023-04-13 16:07,29.63,979.75,1005.53,214,24.12,5.30,-23,1
1681394904,2023-04-13 16:08,29.65,979.74,1005.52,214,24.16,5.35,-33,1
1681394965,2023-04-13 16:09,29.66,979.72,1005.50,214,24.14,5.34,-26,1
1681395025,2023-04-13 16:10,29.67,979.69,1005.47,214,24.12,5.32,-27,1
1681395085,2023-04-13 16:11,29.67,979.76,1005.54,214,24.11,5.31,-25,1
1681395146,2023-04-13 16:12,29.60,979.63,1005.41,214,24.11,5.28,-24,1
1681395206,2023-04-13 16:13,29.70,979.71,1005.50,214,24.09,5.31,-24,1
1681395266,2023-04-13 16:14,29.42,979.72,1005.51,214,24.08,5.17,-30,1
1681395327,2023-04-13 16:15,29.70,979.74,1005.53,214,24.07,5.29,-26,1
1681395387,2023-04-13 16:16,29.73,979.74,1005.52,214,24.05,5.29,-25,1
1681395447,2023-04-13 16:17,29.72,979.77,1005.56,214,24.05,5.29,-20,1
1681395508,2023-04-13 16:18,29.70,979.75,1005.54,214,24.00,5.23,-19,1
1681395568,2023-04-13 16:19,29.74,979.78,1005.56,214,24.03,5.28,-19,1
1681395629,2023-04-13 16:20,29.62,979.76,1005.55,214,24.02,5.21,-22,1
1681395689,2023-04-13 16:21,29.71,979.65,1005.44,214,24.01,5.25,-22,1
1681395749,2023-04-13 16:22,29.70,979.75,1005.53,214,24.00,5.23,-25,1
1681395810,2023-04-13 16:23,29.71,979.79,1005.57,214,23.99,5.23,-28,1
1681395870,2023-04-13 16:24,29.71,979.77,1005.55,214,23.98,5.22,-22,1
1681395930,2023-04-13 16:25,29.71,979.78,1005.56,214,23.97,5.21,-23,1
1681395991,2023-04-13 16:26,29.75,979.82,1005.61,214,23.97,5.23,-28,1
1681396051,2023-04-13 16:27,29.77,979.77,1005.55,214,23.96,5.23,-22,1
1681396172,2023-04-13 16:29,29.75,979.82,1005.60,214,23.91,5.18,-29,1
1681396232,2023-04-13 16:30,29.70,979.85,1005.63,214,23.92,5.17,-30,1
1681396292,2023-04-13 16:31,29.71,979.83,1005.61,214,23.92,5.17,-29,1
1681396353,2023-04-13 16:32,29.73,979.80,1005.58,214,23.87,5.14,-27,1
1681396413,2023-04-13 16:33,29.74,979.81,1005.59,214,23.89,5.16,-28,1
1681396473,2023-04-13 16:34,29.73,979.85,1005.63,214,23.89,5.15,-23,1
1681396594,2023-04-13 16:36,29.59,979.86,1005.64,214,23.87,5.07,-20,1
1681396654,2023-04-13 16:37,29.48,979.85,1005.64,214,23.87,5.01,-30,1
1681396714,2023-04-13 16:38,29.76,979.85,1005.64,214,23.78,5.07,-23,1
1681396835,2023-04-13 16:40,29.64,979.84,1005.62,214,23.82,5.05,-29,1
1681396895,2023-04-13 16:41,29.63,979.79,1005.57,214,23.82,5.04,-25,1
1681396955,2023-04-13 16:42,29.64,979.88,1005.66,214,23.81,5.04,-25,1
1681397015,2023-04-13 16:43,29.63,979.58,1005.36,214,23.80,5.03,-25,1
1681397136,2023-04-13 16:45,29.59,979.79,1005.58,214,23.79,5.00,-23,1
1681397196,2023-04-13 16:46,29.58,979.87,1005.65,214,23.75,4.96,-22,1
1681397256,2023-04-13 16:47,29.58,979.84,1005.63,214,23.75,4.96,-25,1
1681397316,2023-04-13 16:48,29.56,979.77,1005.56,214,23.76,4.96,-23,1
1681397376,2023-04-13 16:49,29.55,979.81,1005.60,214,23.74,4.94,-24,1
1681397437,2023-04-13 16:50,29.54,979.83,1005.62,214,23.74,4.93,-27,1
1681397497,2023-04-13 16:51,29.36,979.80,1005.58,214,23.70,4.81,-22,1
1681397617,2023-04-13 16:53,29.51,979.80,1005.59,214,23.72,4.90,-34,1
1681397677,2023-04-13 16:54,29.51,979.84,1005.62,214,23.71,4.89,-25,1
1681397737,2023-04-13 16:55,29.47,979.86,1005.64,214,23.70,4.86,-30,1
1681397798,2023-04-13 16:56,29.51,979.78,1005.56,214,23.69,4.87,-29,1
1681397918,2023-04-13 16:58,29.49,979.85,1005.63,214,23.68,4.86,-30,1
1681397978,2023-04-13 16:59,29.47,979.84,1005.63,214,23.67,4.84,-27,1
1681398038,2023-04-13 17:00,29.48,979.85,1005.63,214,23.67,4.84,-31,1
1681398098,2023-04-13 17:01,29.46,979.83,1005.61,214,23.66,4.82,-23,1
1681398159,2023-04-13 17:02,29.27,979.88,1005.67,214,23.65,4.72,-27,1
1681398219,2023-04-13 17:03,29.44,979.89,1005.67,214,23.65,4.81,-20,1
1681398279,2023-04-13 17:04,29.42,979.87,1005.65,214,23.64,4.79,-27,1
1681398339,2023-04-13 17:05,29.41,979.89,1005.67,214,23.60,4.75,-26,1
1681398399,2023-04-13 17:06,29.43,979.95,1005.73,214,23.58,4.74,-22,1
1681398460,2023-04-13 17:07,29.41,979.96,1005.74,214,23.61,4.76,-24,1
1681398520,2023-04-13 17:08,29.49,979.95,1005.73,214,23.61,4.79,-29,1
1681398640,2023-04-13 17:10,29.47,979.86,1005.64,214,23.57,4.75,-21,1
1681398700,2023-04-13 17:11,29.41,979.96,1005.74,214,23.57,4.72,-29,1
1681398760,2023-04-13 17:12,29.42,979.99,1005.77,214,23.58,4.73,-25,1
1681398821,2023-04-13 17:13,29.40,980.00,1005.78,214,23.58,4.72,-23,1
1681398881,2023-04-13 17:14,29.41,980.00,1005.78,214,23.55,4.70,-28,1
1681398941,2023-04-13 17:15,29.41,979.96,1005.75,214,23.55,4.70,-24,1
1681399001,2023-04-13 17:16,29.38,980.01,1005.80,214,23.56,4.70,-26,1
1681399062,2023-04-13 17:17,29.38,980.00,1005.78,214,23.56,4.70,-32,1
1681399122,2023-04-13 17:18,29.40,979.96,1005.74,214,23.54,4.69,-28,1
1681399182,2023-04-13 17:19,29.39,979.99,1005.77,214,23.55,4.70,-24,1
1681399242,2023-04-13 17:20,29.40,979.97,1005.76,214,23.54,4.69,-26,1
1681399302,2023-04-13 17:21,29.38,980.04,1005.83,214,23.53,4.67,-24,1
1681399362,2023-04-13 17:22,29.38,980.07,1005.85,214,23.53,4.67,-30,1
1681399423,2023-04-13 17:23,29.40,980.10,1005.89,214,23.52,4.68,-21,1
1681399483,2023-04-13 17:24,29.41,980.14,1005.92,214,23.49,4.65,-27,1
1681399543,2023-04-13 17:25,29.39,980.13,1005.91,214,23.52,4.67,-26,1
1681399603,2023-04-13 17:26,29.39,980.08,1005.86,214,23.48,4.63,-27,1
1681399663,2023-04-13 17:27,29.39,980.14,1005.93,214,23.47,4.63,-28,1
1681399726,2023-04-13 17:28,29.58,980.19,1005.97,214,23.49,4.73,-25,1
1681399787,2023-04-13 17:29,29.41,980.25,1006.03,214,23.49,4.65,-27,1
1681399907,2023-04-13 17:31,29.42,980.35,1006.13,214,23.48,4.65,-29,1
1681399968,2023-04-13 17:32,29.40,980.41,1006.20,214,23.45,4.61,-22,1
1681400028,2023-04-13 17:33,29.43,980.47,1006.25,214,23.46,4.64,-25,1
1681400088,2023-04-13 17:34,29.42,980.45,1006.24,214,23.47,4.64,-19,1
1681400149,2023-04-13 17:35,29.42,980.39,1006.17,214,23.43,4.60,-30,1
1681400209,2023-04-13 17:36,29.43,980.42,1006.20,214,23.45,4.63,-26,1
1681400269,2023-04-13 17:37,29.42,980.43,1006.21,214,23.45,4.62,-27,1
1681400330,2023-04-13 17:38,29.41,980.43,1006.21,214,23.44,4.61,-30,1
1681400390,2023-04-13 17:39,29.43,980.40,1006.19,214,23.42,4.60,-25,1
1681400450,2023-04-13 17:40,29.16,980.47,1006.25,214,23.43,4.48,-23,1
1681400511,2023-04-13 17:41,29.41,980.47,1006.25,214,23.43,4.60,-26,1
1681400571,2023-04-13 17:42,29.46,980.46,1006.24,214,23.43,4.63,-26,1
1681400631,2023-04-13 17:43,29.47,980.48,1006.26,214,23.42,4.62,-31,1
1681400692,2023-04-13 17:44,29.49,980.48,1006.26,214,23.39,4.61,-30,1
1681400752,2023-04-13 17:45,29.50,980.41,1006.19,214,23.39,4.61,-25,1
1681400812,2023-04-13 17:46,29.51,980.44,1006.22,214,23.40,4.63,-24,1
1681400873,2023-04-13 17:47,29.48,980.47,1006.25,214,23.38,4.59,-27,1
1681400994,2023-04-13 17:49,29.56,980.55,1006.33,214,23.39,4.64,-28,1
1681401054,2023-04-13 17:50,29.59,980.48,1006.26,214,23.39,4.65,-22,1
1681401114,2023-04-13 17:51,29.61,980.52,1006.31,214,23.38,4.66,-25,1
1681401174,2023-04-13 17:52,29.63,980.53,1006.31,214,23.33,4.62,-24,1
1681401235,2023-04-13 17:53,29.64,980.49,1006.27,214,23.38,4.67,-24,1
1681401295,2023-04-13 17:54,29.68,980.53,1006.32,214,23.37,4.68,-23,1
1681401355,2023-04-13 17:55,29.71,980.51,1006.29,214,23.36,4.68,-21,1
1681401416,2023-04-13 17:56,29.72,980.51,1006.29,214,23.30,4.64,-29,1
1681401476,2023-04-13 17:57,29.72,980.49,1006.28,214,23.34,4.67,-30,1
1681401597,2023-04-13 17:59,29.77,980.45,1006.23,214,23.33,4.69,-25,1
1681401657,2023-04-13 18:00,29.78,980.43,1006.21,214,23.33,4.69,-31,1
1681401717,2023-04-13 18:01,29.79,980.46,1006.24,214,23.30,4.67,-28,1
1681401777,2023-04-13 18:02,29.83,980.46,1006.24,214,23.32,4.71,-23,1
1681401838,2023-04-13 18:03,29.84,980.51,1006.29,214,23.31,4.70,-26,1
1681401898,2023-04-13 18:04,29.85,980.50,1006.29,214,23.31,4.71,-24,1
1681402079,2023-04-13 18:07,29.84,980.59,1006.37,214,23.29,4.69,-27,1
1681402139,2023-04-13 18:08,29.93,980.57,1006.36,214,23.29,4.73,-30,1
1681402200,2023-04-13 18:10,29.96,980.59,1006.37,214,23.28,4.73,-23,1
1681402260,2023-04-13 18:11,29.98,980.59,1006.37,214,23.26,4.73,-28,1
1681402320,2023-04-13 18:12,30.01,980.65,1006.43,214,23.26,4.74,-20,1
1681402380,2023-04-13 18:13,30.03,980.65,1006.43,214,23.27,4.76,-27,1
1681402441,2023-04-13 18:14,30.05,980.65,1006.43,214,23.27,4.77,-27,1
1681402501,2023-04-13 18:15,30.06,980.65,1006.43,214,23.24,4.75,-27,1
1681402561,2023-04-13 18:16,30.08,980.68,1006.46,214,23.25,4.77,-24,1
1681402622,2023-04-13 18:17,30.07,980.63,1006.41,214,23.24,4.75,-30,1
1681402682,2023-04-13 18:18,30.19,980.67,1006.45,214,23.24,4.81,-25,1
1681402742,2023-04-13 18:19,30.15,980.69,1006.47,214,23.23,4.78,-24,1
1681402803,2023-04-13 18:20,30.16,980.70,1006.48,214,23.23,4.79,-25,1
1681402863,2023-04-13 18:21,30.18,980.71,1006.49,214,23.22,4.79,-27,1
1681402923,2023-04-13 18:22,30.19,980.76,1006.54,214,23.22,4.79,-28,1
1681402983,2023-04-13 18:23,30.03,980.75,1006.53,214,23.22,4.72,-26,1
1681403044,2023-04-13 18:24,30.24,980.74,1006.52,214,23.17,4.78,-31,1
1681403104,2023-04-13 18:25,30.25,980.78,1006.57,214,23.19,4.80,-25,1
1681403164,2023-04-13 18:26,30.27,980.75,1006.53,214,23.19,4.80,-27,1
1681403225,2023-04-13 18:27,30.30,980.79,1006.58,214,23.20,4.83,-21,1
1681403285,2023-04-13 18:28,30.34,980.69,1006.48,214,23.16,4.81,-24,1
1681403345,2023-04-13 18:29,30.34,980.78,1006.56,214,23.18,4.83,-25,1
1681403405,2023-04-13 18:30,30.38,980.82,1006.61,214,23.18,4.85,-24,1
1681403466,2023-04-13 18:31,30.38,980.71,1006.49,214,23.18,4.85,-25,1
1681403526,2023-04-13 18:32,30.42,980.78,1006.56,214,23.17,4.86,-23,1
1681403586,2023-04-13 18:33,30.41,980.73,1006.51,214,23.16,4.85,-26,1
1681403647,2023-04-13 18:34,30.41,980.82,1006.60,214,23.16,4.84,-21,1
1681403707,2023-04-13 18:35,30.44,980.80,1006.58,214,23.16,4.86,-24,1
1681403767,2023-04-13 18:36,30.46,980.79,1006.57,214,23.15,4.86,-26,1
1681403828,2023-04-13 18:37,30.37,980.79,1006.57,214,23.15,4.82,-29,1
1681403888,2023-04-13 18:38,30.47,980.78,1006.56,214,23.14,4.86,-19,1
1681403948,2023-04-13 18:39,30.50,980.78,1006.56,214,23.10,4.84,-22,1
1681404008,2023-04-13 18:40,30.51,980.81,1006.59,214,23.14,4.88,-28,1
1681404069,2023-04-13 18:41,30.54,980.81,1006.60,214,23.11,4.87,-21,1
1681404129,2023-04-13 18:42,30.57,980.82,1006.61,214,23.13,4.89,-24,1
1681404249,2023-04-13 18:44,30.60,980.91,1006.69,214,23.14,4.92,-28,1
1681404310,2023-04-13 18:45,30.62,980.88,1006.67,214,23.14,4.93,-28,1
1681404370,2023-04-13 18:46,30.56,980.91,1006.69,214,23.13,4.89,-27,1
1681404430,2023-04-13 18:47,30.64,980.92,1006.70,214,23.13,4.93,-26,1
1681404491,2023-04-13 18:48,30.65,980.94,1006.72,214,23.13,4.93,-27,1
1681404551,2023-04-13 18:49,30.67,980.97,1006.76,214,23.14,4.95,-21,1
1681404611,2023-04-13 18:50,30.68,980.99,1006.78,214,23.13,4.94,-24,1
1681404671,2023-04-13 18:51,30.68,980.98,1006.76,214,23.14,4.95,-28,1
1681404732,2023-04-13 18:52,30.70,980.99,1006.77,214,23.11,4.94,-26,1
1681404792,2023-04-13 18:53,30.70,980.96,1006.74,214,23.09,4.92,-28,1
1681404852,2023-04-13 18:54,30.71,981.01,1006.80,214,23.13,4.96,-30,1
1681404912,2023-04-13 18:55,30.72,980.98,1006.76,214,23.15,4.98,-28,1
1681404973,2023-04-13 18:56,30.73,980.93,1006.71,214,23.10,4.94,-27,1
1681405033,2023-04-13 18:57,30.74,980.99,1006.78,214,23.13,4.98,-26,1
1681405093,2023-04-13 18:58,30.75,981.06,1006.84,214,23.15,5.00,-24,1
1681405153,2023-04-13 18:59,30.80,981.05,1006.83,214,23.14,5.01,-20,1
1681405214,2023-04-13 19:00,30.53,980.97,1006.76,214,23.15,4.89,-23,1
1681405274,2023-04-13 19:01,30.77,981.05,1006.84,214,23.16,5.02,-28,1
1681405334,2023-04-13 19:02,30.79,981.12,1006.90,214,23.16,5.02,-23,1
1681405395,2023-04-13 19:03,30.79,981.09,1006.87,214,23.16,5.02,-27,1
1681405455,2023-04-13 19:04,30.80,981.11,1006.90,214,23.16,5.03,-21,1
1681405515,2023-04-13 19:05,30.80,981.12,1006.90,214,23.17,5.04,-22,1
1681405575,2023-04-13 19:06,30.89,981.09,1006.88,214,23.17,5.08,-28,1
1681405636,2023-04-13 19:07,30.85,981.13,1006.92,214,23.12,5.02,-24,1
1681405759,2023-04-13 19:09,30.90,981.15,1006.93,214,23.16,5.07,-25,1
1681405819,2023-04-13 19:10,31.05,981.21,1006.99,214,23.17,5.15,-26,1
1681405880,2023-04-13 19:11,30.90,981.22,1007.00,214,23.17,5.08,-24,1
1681405940,2023-04-13 19:12,30.91,981.23,1007.01,214,23.14,5.06,-26,1
1681406000,2023-04-13 19:13,30.90,981.27,1007.05,214,23.17,5.08,-31,1
1681406060,2023-04-13 19:14,30.88,981.24,1007.03,214,23.18,5.08,-30,1
1681406121,2023-04-13 19:15,30.91,981.22,1007.01,214,23.16,5.08,-24,1
1681406181,2023-04-13 19:16,30.92,981.22,1007.00,214,23.05,4.99,-24,1
1681406241,2023-04-13 19:17,30.94,981.26,1007.04,214,23.17,5.10,-25,1
1681406301,2023-04-13 19:18,30.95,981.29,1007.07,214,23.18,5.12,-25,1
1681406362,2023-04-13 19:19,30.95,981.24,1007.02,214,23.19,5.12,-23,1
1681406422,2023-04-13 19:20,30.59,981.26,1007.05,214,23.18,4.95,-23,1
1681406543,2023-04-13 19:22,30.97,981.34,1007.12,214,23.19,5.14,-28,1
1681406603,2023-04-13 19:23,30.96,981.36,1007.14,214,23.20,5.14,-26,1
1681406663,2023-04-13 19:24,30.96,981.37,1007.16,214,23.20,5.14,-28,1
1681406724,2023-04-13 19:25,30.96,981.39,1007.17,214,23.20,5.14,-25,1
1681406784,2023-04-13 19:26,30.97,981.39,1007.17,214,23.13,5.08,-23,1
1681406844,2023-04-13 19:27,30.97,981.43,1007.22,214,23.20,5.14,-24,1
1681406904,2023-04-13 19:28,30.96,981.44,1007.23,214,23.21,5.15,-24,1
1681406965,2023-04-13 19:29,30.96,981.38,1007.16,214,23.18,5.12,-28,1
1681407025,2023-04-13 19:30,30.99,981.46,1007.24,214,23.21,5.16,-27,1
1681407085,2023-04-13 19:31,30.96,981.46,1007.24,214,23.22,5.16,-21,1
1681407146,2023-04-13 19:32,30.99,981.48,1007.26,214,23.22,5.17,-23,1
1681407206,2023-04-13 19:33,30.98,981.42,1007.20,214,23.22,5.17,-23,1
1681407266,2023-04-13 19:34,30.91,981.50,1007.28,214,23.22,5.13,-25,1
1681407327,2023-04-13 19:35,30.99,981.50,1007.29,214,23.23,5.18,-23,1
1681407387,2023-04-13 19:36,30.99,981.52,1007.30,214,23.23,5.18,-29,1
1681407447,2023-04-13 19:37,31.29,981.53,1007.31,214,23.22,5.31,-29,1
1681407507,2023-04-13 19:38,31.00,981.55,1007.33,214,23.23,5.18,-27,1
1681407568,2023-04-13 19:39,31.00,981.53,1007.31,214,23.20,5.16,-21,1
1681407628,2023-04-13 19:40,31.00,981.54,1007.32,214,23.20,5.16,-23,1
1681407688,2023-04-13 19:41,30.99,981.59,1007.37,214,23.23,5.18,-21,1
1681407749,2023-04-13 19:42,31.00,981.59,1007.38,214,23.23,5.18,-26,1
1681407809,2023-04-13 19:43,31.01,981.50,1007.29,214,23.20,5.16,-23,1
1681407869,2023-04-13 19:44,31.00,981.60,1007.38,214,23.23,5.18,-22,1
1681407929,2023-04-13 19:45,31.01,981.62,1007.40,214,23.23,5.19,-22,1
1681407990,2023-04-13 19:46,31.02,981.62,1007.41,214,23.23,5.19,-22,1
1681408050,2023-04-13 19:47,31.02,981.61,1007.39,214,23.23,5.19,-25,1
1681408110,2023-04-13 19:48,31.03,981.65,1007.43,214,23.24,5.21,-22,1
1681408170,2023-04-13 19:49,31.01,981.65,1007.43,214,23.23,5.19,-26,1
1681408231,2023-04-13 19:50,31.02,981.68,1007.46,214,23.23,5.19,-24,1
1681408291,2023-04-13 19:51,31.02,981.69,1007.47,214,23.23,5.19,-23,1
1681408351,2023-04-13 19:52,31.03,981.71,1007.49,214,23.24,5.21,-24,1
1681408412,2023-04-13 19:53,31.03,981.70,1007.48,214,23.18,5.15,-30,1
1681408472,2023-04-13 19:54,31.05,981.71,1007.50,214,23.18,5.16,-24,1
1681408532,2023-04-13 19:55,31.04,981.75,1007.53,214,23.23,5.20,-25,1
1681408593,2023-04-13 19:56,31.03,981.78,1007.56,214,23.24,5.21,-29,1
1681408653,2023-04-13 19:57,31.03,981.76,1007.54,214,23.21,5.18,-28,1
1681408713,2023-04-13 19:58,31.04,981.74,1007.52,214,23.23,5.20,-25,1
1681408834,2023-04-13 20:00,31.05,981.76,1007.54,214,23.24,5.22,-23,1
1681408894,2023-04-13 20:01,30.91,981.82,1007.60,214,23.24,5.15,-28,1
1681408954,2023-04-13 20:02,31.16,981.82,1007.60,214,23.24,5.27,-29,1
1681409074,2023-04-13 20:04,31.06,981.84,1007.62,214,23.23,5.21,-24,1
1681409134,2023-04-13 20:05,31.06,981.92,1007.70,214,22.53,4.60,-27,1
1681409194,2023-04-13 20:06,31.08,981.91,1007.69,214,23.24,5.23,-23,1
1681409254,2023-04-13 20:07,30.94,981.88,1007.66,214,23.22,5.15,-29,1
1681409315,2023-04-13 20:08,31.09,981.92,1007.71,214,23.24,5.23,-24,1
1681409375,2023-04-13 20:09,31.14,981.91,1007.69,214,23.24,5.26,-27,1
1681409435,2023-04-13 20:10,31.22,981.94,1007.72,214,22.98,5.07,-27,1
1681409495,2023-04-13 20:11,31.23,981.92,1007.70,214,23.21,5.27,-23,1
1681409555,2023-04-13 20:12,31.09,981.91,1007.69,214,23.23,5.22,-27,1
1681409615,2023-04-13 20:13,31.10,981.05,1006.84,214,23.20,5.20,-25,1
1681409675,2023-04-13 20:14,31.23,981.18,1006.97,214,23.21,5.27,-22,1
1681409735,2023-04-13 20:15,31.10,981.83,1007.61,214,23.23,5.23,-26,1
1681409796,2023-04-13 20:16,31.10,981.96,1007.75,214,23.24,5.24,-28,1
1681409856,2023-04-13 20:17,31.42,981.94,1007.72,214,23.24,5.39,-23,1
1681409916,2023-04-13 20:18,31.11,982.01,1007.79,214,23.21,5.21,-28,1
1681409976,2023-04-13 20:19,31.20,982.03,1007.81,214,23.22,5.26,-31,1
1681410036,2023-04-13 20:20,31.12,982.08,1007.87,214,23.24,5.25,-22,1
1681410096,2023-04-13 20:21,31.12,982.07,1007.85,214,23.23,5.24,-26,1
1681410156,2023-04-13 20:22,31.13,981.98,1007.77,214,23.18,5.20,-21,1
1681410216,2023-04-13 20:23,31.12,982.04,1007.82,214,23.23,5.24,-26,1
1681410277,2023-04-13 20:24,31.12,982.05,1007.84,214,23.23,5.24,-30,1
1681410337,2023-04-13 20:25,31.13,982.09,1007.87,214,23.23,5.24,-29,1
1681410397,2023-04-13 20:26,31.13,982.02,1007.80,214,23.24,5.25,-23,1
1681410457,2023-04-13 20:27,31.14,982.03,1007.81,214,23.23,5.25,-26,1
1681410517,2023-04-13 20:28,31.14,982.06,1007.84,214,23.24,5.26,-26,1
1681410577,2023-04-13 20:29,31.14,982.06,1007.84,214,23.23,5.25,-30,1
1681410637,2023-04-13 20:30,31.15,982.11,1007.89,214,23.23,5.25,-27,1
1681410758,2023-04-13 20:32,31.15,982.12,1007.90,214,23.23,5.25,-27,1
1681410818,2023-04-13 20:33,31.17,982.14,1007.92,214,23.23,5.26,-26,1
1681410878,2023-04-13 20:34,31.17,982.17,1007.96,214,23.23,5.26,-29,1
1681410938,2023-04-13 20:35,31.18,982.16,1007.94,214,23.23,5.27,-24,1
1681410998,2023-04-13 20:36,31.18,982.17,1007.95,214,23.23,5.27,-29,1
1681411058,2023-04-13 20:37,31.17,982.21,1007.99,214,23.23,5.26,-29,1
1681411118,2023-04-13 20:38,31.18,982.20,1007.99,214,23.23,5.27,-27,1
1681411179,2023-04-13 20:39,31.57,982.20,1007.98,214,23.23,5.44,-27,1
1681411239,2023-04-13 20:40,31.18,982.23,1008.02,214,23.23,5.27,-29,1
1681411299,2023-04-13 20:41,31.19,982.18,1007.97,214,23.23,5.27,-28,1
1681411359,2023-04-13 20:42,31.19,982.20,1007.99,214,23.22,5.26,-27,1
1681411419,2023-04-13 20:43,31.21,982.20,1007.98,214,23.22,5.27,-24,1
1681411539,2023-04-13 20:45,31.22,982.22,1008.01,214,23.17,5.23,-25,1
1681411600,2023-04-13 20:46,31.21,982.23,1008.01,214,23.22,5.27,-24,1
1681411660,2023-04-13 20:47,31.30,982.26,1008.04,214,23.22,5.31,-23,1
1681411720,2023-04-13 20:48,31.21,982.26,1008.04,214,23.22,5.27,-24,1
1681411780,2023-04-13 20:49,31.25,982.26,1008.05,214,23.20,5.27,-21,1
1681411840,2023-04-13 20:50,31.22,982.29,1008.07,214,23.22,5.27,-22,1
1681411900,2023-04-13 20:51,31.23,982.30,1008.08,214,23.22,5.28,-25,1
1681411960,2023-04-13 20:52,31.23,982.29,1008.07,214,23.20,5.26,-27,1
1681412020,2023-04-13 20:53,31.23,982.19,1007.98,214,23.22,5.28,-25,1
1681412080,2023-04-13 20:54,31.24,982.28,1008.06,214,23.18,5.25,-21,1
1681412141,2023-04-13 20:55,31.25,982.28,1008.06,214,23.21,5.28,-31,1
1681412201,2023-04-13 20:56,31.26,982.30,1008.08,214,23.21,5.28,-24,1
1681412261,2023-04-13 20:57,31.14,982.25,1008.03,214,23.21,5.23,-27,1
1681412321,2023-04-13 20:58,31.25,982.34,1008.13,214,23.21,5.28,-25,1
1681412441,2023-04-13 21:00,31.25,982.38,1008.16,214,23.21,5.28,-27,1
1681412501,2023-04-13 21:01,31.06,982.41,1008.19,214,23.21,5.19,-24,1
1681412562,2023-04-13 21:02,31.26,982.38,1008.16,214,23.19,5.27,-29,1
1681412622,2023-04-13 21:03,31.07,982.37,1008.15,214,23.21,5.20,-24,1
1681412682,2023-04-13 21:04,31.13,982.44,1008.23,214,23.22,5.23,-33,1
1681412742,2023-04-13 21:05,31.26,982.42,1008.20,214,23.21,5.28,-24,1
1681412802,2023-04-13 21:06,31.27,982.47,1008.25,214,23.21,5.29,-27,1
1681412922,2023-04-13 21:08,31.27,982.44,1008.22,214,23.21,5.29,-23,1
1681412982,2023-04-13 21:09,31.27,982.48,1008.26,214,23.21,5.29,-27,1
1681413043,2023-04-13 21:10,31.27,982.47,1008.25,214,23.19,5.27,-29,1
1681413103,2023-04-13 21:11,31.29,982.46,1008.25,214,23.21,5.30,-24,1
1681413163,2023-04-13 21:12,31.28,982.47,1008.25,214,23.20,5.29,-23,1
1681413223,2023-04-13 21:13,31.28,982.48,1008.27,214,23.20,5.29,-27,1
1681413283,2023-04-13 21:14,31.28,982.44,1008.23,214,23.21,5.29,-24,1
1681413343,2023-04-13 21:15,31.46,982.46,1008.24,214,23.19,5.36,-27,1
1681413463,2023-04-13 21:17,31.29,982.42,1008.20,214,23.20,5.29,-23,1
1681413524,2023-04-13 21:18,31.28,982.43,1008.21,214,23.21,5.29,-26,1
1681413584,2023-04-13 21:19,31.29,982.44,1008.22,214,23.15,5.25,-25,1
1681413647,2023-04-13 21:20,31.30,982.42,1008.20,214,23.18,5.28,-26,1
1681413707,2023-04-13 21:21,31.29,982.41,1008.20,214,23.21,5.30,-28,1
1681413767,2023-04-13 21:22,31.28,982.39,1008.17,214,23.20,5.29,-21,1
1681413828,2023-04-13 21:23,31.29,982.42,1008.20,214,23.21,5.30,-28,1
1681413888,2023-04-13 21:24,31.29,982.40,1008.18,214,23.18,5.27,-24,1
1681413948,2023-04-13 21:25,31.29,982.41,1008.19,214,23.20,5.29,-27,1
1681414009,2023-04-13 21:26,31.29,982.42,1008.20,214,23.21,5.30,-27,1
1681414069,2023-04-13 21:27,31.30,982.39,1008.18,214,23.18,5.28,-27,1
1681414129,2023-04-13 21:28,31.13,982.38,1008.16,214,23.19,5.21,-28,1
1681414189,2023-04-13 21:29,31.31,982.44,1008.22,214,23.21,5.31,-22,1
1681414250,2023-04-13 21:30,31.30,982.44,1008.22,214,23.21,5.30,-23,1
1681414310,2023-04-13 21:31,31.32,982.42,1008.20,214,23.20,5.31,-28,1
1681414370,2023-04-13 21:32,31.32,982.46,1008.24,214,23.20,5.31,-23,1
1681414431,2023-04-13 21:33,31.31,982.44,1008.23,214,23.20,5.30,-20,1
1681414491,2023-04-13 21:34,31.33,982.46,1008.24,214,23.21,5.32,-21,1
1681414551,2023-04-13 21:35,31.42,982.49,1008.27,214,23.20,5.35,-25,1
1681414612,2023-04-13 21:36,31.31,982.47,1008.25,214,23.19,5.29,-21,1
1681414672,2023-04-13 21:37,31.33,982.49,1008.28,214,23.18,5.29,-23,1
1681414732,2023-04-13 21:38,31.35,982.50,1008.28,214,23.17,5.29,-24,1
1681414792,2023-04-13 21:39,31.32,982.53,1008.31,214,23.20,5.31,-26,1
1681414853,2023-04-13 21:40,31.33,982.51,1008.29,214,23.19,5.30,-26,1
1681414913,2023-04-13 21:41,30.90,982.47,1008.26,214,23.19,5.10,-30,1
1681414973,2023-04-13 21:42,31.34,982.49,1008.27,214,23.19,5.31,-24,1
1681415033,2023-04-13 21:43,31.35,982.48,1008.27,214,23.19,5.31,-28,1
1681415093,2023-04-13 21:44,31.34,982.40,1008.18,214,23.20,5.31,-31,1
1681415154,2023-04-13 21:45,31.33,982.49,1008.28,214,23.20,5.31,-25,1
1681415214,2023-04-13 21:46,31.34,982.50,1008.29,214,23.19,5.31,-25,1
1681415274,2023-04-13 21:47,31.35,982.51,1008.30,214,23.19,5.31,-26,1
1681415334,2023-04-13 21:48,31.35,982.51,1008.29,214,23.20,5.32,-19,1
1681415394,2023-04-13 21:49,31.33,982.51,1008.29,214,23.20,5.31,-22,1
1681415454,2023-04-13 21:50,30.78,982.50,1008.28,214,23.20,5.05,-28,1
1681415514,2023-04-13 21:51,31.35,982.49,1008.27,214,23.20,5.32,-29,1
1681415635,2023-04-13 21:53,31.35,982.49,1008.28,214,23.19,5.31,-26,1
1681415695,2023-04-13 21:54,31.30,982.48,1008.26,214,23.20,5.30,-28,1
1681415755,2023-04-13 21:55,31.37,982.45,1008.24,214,23.19,5.32,-22,1
1681415815,2023-04-13 21:56,31.36,982.43,1008.22,214,23.19,5.31,-26,1
1681415875,2023-04-13 21:57,31.37,982.46,1008.25,214,23.19,5.32,-23,1
1681415935,2023-04-13 21:58,31.37,982.44,1008.23,214,23.18,5.31,-28,1
1681415995,2023-04-13 21:59,31.37,982.47,1008.26,214,23.18,5.31,-23,1
1681416055,2023-04-13 22:00,31.37,982.42,1008.20,214,23.18,5.31,-21,1
1681416116,2023-04-13 22:01,31.21,982.44,1008.22,214,23.18,5.24,-23,1
1681416176,2023-04-13 22:02,31.37,982.45,1008.24,214,23.19,5.32,-19,1
1681416236,2023-04-13 22:03,31.37,982.48,1008.27,214,23.17,5.30,-24,1
1681416296,2023-04-13 22:04,31.38,982.46,1008.24,214,23.18,5.31,-28,1
1681416356,2023-04-13 22:05,31.39,982.43,1008.21,214,23.18,5.32,-26,1
1681416416,2023-04-13 22:06,31.40,982.47,1008.25,214,23.18,5.32,-27,1
1681416476,2023-04-13 22:07,31.39,982.42,1008.20,214,23.15,5.29,-29,1
1681416536,2023-04-13 22:08,31.40,982.47,1008.25,214,23.19,5.33,-26,1
1681416597,2023-04-13 22:09,31.40,982.49,1008.28,214,23.18,5.32,-23,1
1681416657,2023-04-13 22:10,31.40,982.47,1008.25,214,23.18,5.32,-19,1
1681416717,2023-04-13 22:11,31.40,982.37,1008.16,214,23.12,5.27,-25,1
1681416777,2023-04-13 22:12,31.40,982.44,1008.22,214,23.18,5.32,-26,1
1681416837,2023-04-13 22:13,31.41,982.46,1008.24,214,23.18,5.33,-25,1
1681416897,2023-04-13 22:14,31.40,982.42,1008.20,214,23.18,5.32,-24,1
1681416960,2023-04-13 22:16,31.41,982.44,1008.23,214,23.17,5.32,-25,1
1681417020,2023-04-13 22:17,31.41,982.41,1008.20,214,23.18,5.33,-21,1
1681417081,2023-04-13 22:18,31.41,982.39,1008.17,214,23.18,5.33,-21,1
1681417141,2023-04-13 22:19,31.42,982.36,1008.14,214,23.12,5.28,-24,1
1681417201,2023-04-13 22:20,31.41,982.37,1008.16,214,23.18,5.33,-24,1
1681417261,2023-04-13 22:21,31.41,982.38,1008.16,214,23.18,5.33,-23,1
1681417382,2023-04-13 22:23,31.43,982.35,1008.13,214,23.18,5.34,-28,1
1681417442,2023-04-13 22:24,31.43,982.36,1008.15,214,23.17,5.33,-32,1
1681417502,2023-04-13 22:25,31.42,982.38,1008.16,214,23.18,5.33,-29,1
1681417563,2023-04-13 22:26,31.44,982.39,1008.18,214,23.18,5.34,-28,1
1681417623,2023-04-13 22:27,31.58,982.40,1008.18,214,23.18,5.41,-27,1
1681417683,2023-04-13 22:28,31.44,982.41,1008.19,214,23.17,5.33,-23,1
1681417743,2023-04-13 22:29,31.45,982.43,1008.22,214,23.17,5.34,-30,1
1681417804,2023-04-13 22:30,31.35,982.40,1008.19,214,23.14,5.27,-27,1
1681417864,2023-04-13 22:31,31.43,982.45,1008.23,214,23.15,5.31,-26,1
1681417924,2023-04-13 22:32,31.45,982.45,1008.24,214,23.17,5.34,-21,1
1681417985,2023-04-13 22:33,31.45,982.47,1008.25,214,23.15,5.32,-26,1
1681418045,2023-04-13 22:34,31.44,982.47,1008.25,214,23.16,5.32,-22,1
1681418105,2023-04-13 22:35,31.45,982.46,1008.25,214,23.17,5.34,-27,1
1681418165,2023-04-13 22:36,31.45,982.48,1008.26,214,23.18,5.35,-26,1
1681418226,2023-04-13 22:37,31.46,982.51,1008.29,214,23.17,5.34,-30,1
1681418286,2023-04-13 22:38,31.46,982.46,1008.24,214,23.17,5.34,-27,1
1681418346,2023-04-13 22:39,31.28,982.47,1008.25,214,23.17,5.26,-30,1
1681418406,2023-04-13 22:40,31.46,982.48,1008.26,214,23.17,5.34,-26,1
1681418466,2023-04-13 22:41,31.45,982.47,1008.25,214,23.17,5.34,-22,1
1681418527,2023-04-13 22:42,31.49,982.46,1008.24,214,23.17,5.35,-24,1
1681418587,2023-04-13 22:43,31.46,982.45,1008.23,214,23.17,5.34,-27,1
1681418647,2023-04-13 22:44,31.46,982.47,1008.26,214,23.17,5.34,-23,1
1681418708,2023-04-13 22:45,31.47,982.48,1008.26,214,23.16,5.34,-27,1
1681418768,2023-04-13 22:46,31.46,982.47,1008.26,214,23.13,5.31,-27,1
1681418828,2023-04-13 22:47,31.47,982.46,1008.24,214,23.15,5.33,-25,1
1681418888,2023-04-13 22:48,31.50,982.46,1008.25,214,23.16,5.35,-23,1
1681418949,2023-04-13 22:49,31.47,982.44,1008.22,214,23.17,5.35,-24,1
1681419009,2023-04-13 22:50,31.48,982.39,1008.17,214,23.14,5.33,-24,1
1681419069,2023-04-13 22:51,31.40,982.45,1008.24,214,23.16,5.30,-21,1
1681419129,2023-04-13 22:52,31.50,982.47,1008.25,214,23.17,5.36,-23,1
1681419189,2023-04-13 22:53,31.35,982.48,1008.27,214,23.17,5.29,-19,1
1681419250,2023-04-13 22:54,31.48,982.48,1008.26,214,23.17,5.35,-25,1
1681419310,2023-04-13 22:55,31.50,982.49,1008.27,214,23.17,5.36,-21,1
1681419370,2023-04-13 22:56,31.51,982.52,1008.30,214,23.17,5.36,-24,1
1681419431,2023-04-13 22:57,31.50,982.50,1008.28,214,23.17,5.36,-23,1
1681419491,2023-04-13 22:58,31.51,982.50,1008.28,214,23.16,5.35,-31,1
1681419551,2023-04-13 22:59,31.50,982.51,1008.29,214,23.16,5.35,-18,1
1681419672,2023-04-13 23:01,31.52,982.49,1008.27,214,23.16,5.36,-22,1
1681419732,2023-04-13 23:02,31.76,982.50,1008.28,214,23.15,5.46,-26,1
1681419792,2023-04-13 23:03,31.51,982.48,1008.26,214,23.16,5.35,-29,1
1681419853,2023-04-13 23:04,31.66,982.48,1008.26,214,23.11,5.38,-25,1
1681419913,2023-04-13 23:05,31.51,982.41,1008.19,214,23.14,5.34,-31,1
1681419973,2023-04-13 23:06,31.51,982.50,1008.28,214,23.15,5.35,-19,1
1681420034,2023-04-13 23:07,31.53,982.53,1008.32,214,23.16,5.36,-25,1
1681420094,2023-04-13 23:08,31.50,982.40,1008.18,214,23.15,5.34,-26,1
1681420154,2023-04-13 23:09,31.52,982.50,1008.29,214,23.15,5.35,-27,1
1681420214,2023-04-13 23:10,31.53,982.49,1008.27,214,23.15,5.36,-25,1
1681420275,2023-04-13 23:11,31.52,982.50,1008.28,214,23.15,5.35,-20,1
1681420335,2023-04-13 23:12,31.81,982.48,1008.26,214,23.14,5.48,-23,1
1681420395,2023-04-13 23:13,31.53,982.48,1008.27,214,23.15,5.36,-26,1
1681420456,2023-04-13 23:14,31.67,982.50,1008.28,214,23.15,5.42,-23,1
1681420516,2023-04-13 23:15,31.56,982.48,1008.26,214,23.10,5.33,-24,1
1681420576,2023-04-13 23:16,31.40,982.48,1008.27,214,23.14,5.29,-24,1
1681420637,2023-04-13 23:17,31.55,982.48,1008.27,214,23.14,5.36,-26,1
1681420697,2023-04-13 23:18,31.56,982.39,1008.17,214,23.10,5.32,-27,1
1681420757,2023-04-13 23:19,31.56,982.41,1008.19,214,23.12,5.34,-27,1
1681420817,2023-04-13 23:20,31.57,982.47,1008.25,214,23.14,5.37,-22,1
1681420878,2023-04-13 23:21,31.55,982.47,1008.25,214,23.14,5.36,-25,1
1681420938,2023-04-13 23:22,31.57,982.43,1008.22,214,23.14,5.37,-30,1
1681420998,2023-04-13 23:23,31.57,982.50,1008.28,214,23.14,5.37,-26,1
1681421059,2023-04-13 23:24,31.58,982.50,1008.28,214,23.14,5.37,-21,1
1681421119,2023-04-13 23:25,31.57,982.52,1008.30,214,23.14,5.37,-23,1
1681421179,2023-04-13 23:26,31.58,982.53,1008.31,214,23.13,5.36,-24,1
1681421239,2023-04-13 23:27,31.55,982.56,1008.34,214,23.13,5.35,-25,1
1681421300,2023-04-13 23:28,31.59,982.52,1008.31,214,23.13,5.37,-28,1
1681421360,2023-04-13 23:29,31.59,982.55,1008.34,214,23.11,5.35,-20,1
1681421420,2023-04-13 23:30,31.58,982.57,1008.35,214,23.13,5.36,-29,1
1681421481,2023-04-13 23:31,31.60,982.55,1008.34,214,23.13,5.37,-25,1
1681421541,2023-04-13 23:32,31.60,982.51,1008.29,214,23.07,5.32,-27,1
1681421601,2023-04-13 23:33,31.61,982.48,1008.26,214,23.11,5.36,-28,1
1681421661,2023-04-13 23:34,31.95,982.52,1008.30,214,23.12,5.52,-23,1
1681421722,2023-04-13 23:35,31.59,982.47,1008.25,214,23.12,5.36,-24,1
1681421782,2023-04-13 23:36,31.61,982.48,1008.26,214,23.10,5.35,-28,1
1681421842,2023-04-13 23:37,31.60,982.48,1008.26,214,23.10,5.35,-29,1
1681421903,2023-04-13 23:38,31.61,982.49,1008.27,214,23.10,5.35,-24,1
1681421963,2023-04-13 23:39,31.62,982.49,1008.28,214,23.11,5.36,-30,1
1681422023,2023-04-13 23:40,31.62,982.46,1008.24,214,23.11,5.36,-20,1
1681422084,2023-04-13 23:41,31.82,982.49,1008.27,214,23.11,5.45,-28,1
1681422144,2023-04-13 23:42,31.63,982.48,1008.27,214,23.08,5.34,-26,1
1681422204,2023-04-13 23:43,31.63,982.48,1008.26,214,23.08,5.34,-24,1
1681422264,2023-04-13 23:44,31.63,982.45,1008.24,214,23.09,5.35,-21,1
1681422325,2023-04-13 23:45,31.64,982.49,1008.27,214,23.05,5.32,-24,1
1681422385,2023-04-13 23:46,31.64,982.46,1008.24,214,23.07,5.34,-23,1
1681422445,2023-04-13 23:47,31.64,982.45,1008.24,214,23.09,5.36,-24,1
1681422506,2023-04-13 23:48,31.65,982.48,1008.26,214,23.10,5.37,-25,1
1681422566,2023-04-13 23:49,31.65,982.37,1008.16,214,23.08,5.35,-24,1
1681422626,2023-04-13 23:50,31.64,982.46,1008.25,214,23.08,5.35,-25,1
1681422687,2023-04-13 23:51,31.65,982.44,1008.23,214,23.08,5.35,-23,1
1681422747,2023-04-13 23:52,31.66,982.46,1008.24,214,23.08,5.36,-24,1
1681422807,2023-04-13 23:53,31.66,982.45,1008.23,214,23.08,5.36,-23,1
1681422867,2023-04-13 23:54,31.66,982.45,1008.23,214,23.08,5.36,-28,1
1681422928,2023-04-13 23:55,31.66,982.46,1008.25,214,23.09,5.37,-25,1
1681422988,2023-04-13 23:56,31.68,982.44,1008.23,214,23.07,5.35,-24,1
1681423109,2023-04-13 23:58,31.60,982.45,1008.24,214,23.08,5.33,-28,1
1681423169,2023-04-13 23:59,31.71,982.40,1008.19,214,23.04,5.34,-24,1