1681423229,2023-04-14 00:00,31.70,982.40,1008.18,214,23.07,5.36,-24,1
1681423289,2023-04-14 00:01,31.67,982.41,1008.20,214,23.07,5.35,-26,1
1681423349,2023-04-14 00:02,31.69,982.43,1008.21,214,23.07,5.36,-24,1
1681423409,2023-04-14 00:03,31.27,982.43,1008.21,214,23.07,5.17,-27,1
1681423470,2023-04-14 00:04,31.70,982.46,1008.24,214,23.07,5.36,-18,1
1681423530,2023-04-14 00:05,31.71,981.97,1007.76,214,23.07,5.37,-23,1
1681423590,2023-04-14 00:06,31.71,982.45,1008.24,214,23.07,5.37,-29,1
1681423650,2023-04-14 00:07,31.71,982.47,1008.26,214,23.07,5.37,-24,1
1681423711,2023-04-14 00:08,31.73,982.43,1008.21,214,23.07,5.38,-24,1
1681423771,2023-04-14 00:09,31.72,982.40,1008.18,214,23.07,5.37,-26,1
1681423831,2023-04-14 00:10,31.74,982.40,1008.18,214,23.06,5.37,-29,1
1681423892,2023-04-14 00:11,31.73,982.42,1008.20,214,23.06,5.37,-26,1
1681423952,2023-04-14 00:12,31.74,982.41,1008.19,214,23.03,5.35,-26,1
1681424012,2023-04-14 00:13,31.72,982.45,1008.23,214,23.05,5.36,-26,1
1681424073,2023-04-14 00:14,31.74,982.44,1008.22,214,23.06,5.37,-23,1
1681424133,2023-04-14 00:15,31.75,982.48,1008.26,214,23.03,5.35,-21,1
1681424193,2023-04-14 00:16,31.73,982.44,1008.22,214,23.06,5.37,-21,1
1681424253,2023-04-14 00:17,31.75,982.48,1008.26,214,23.06,5.38,-30,1
1681424314,2023-04-14 00:18,31.76,982.43,1008.21,214,23.06,5.38,-31,1
1681424374,2023-04-14 00:19,31.76,982.38,1008.16,214,23.06,5.38,-27,1
1681424434,2023-04-14 00:20,31.77,982.46,1008.24,214,23.06,5.39,-26,1
1681424495,2023-04-14 00:21,31.77,982.43,1008.21,214,23.06,5.39,-23,1
1681424555,2023-04-14 00:22,31.77,982.38,1008.16,214,23.06,5.39,-25,1
1681424615,2023-04-14 00:23,31.75,982.37,1008.15,214,23.06,5.38,-28,1
1681424675,2023-04-14 00:24,31.76,982.36,1008.14,214,23.06,5.38,-28,1
1681424736,2023-04-14 00:25,31.75,982.35,1008.13,214,23.04,5.36,-26,1
1681424796,2023-04-14 00:26,31.78,982.34,1008.12,214,23.05,5.38,-27,1
1681424856,2023-04-14 00:27,31.77,982.36,1008.14,214,23.05,5.38,-25,1
1681424917,2023-04-14 00:28,31.78,982.37,1008.15,214,23.05,5.38,-25,1
1681424977,2023-04-14 00:29,31.77,982.35,1008.13,214,23.03,5.36,-23,1
1681425097,2023-04-14 00:31,31.78,982.41,1008.19,214,23.05,5.38,-24,1
1681425158,2023-04-14 00:32,31.66,982.38,1008.16,214,23.05,5.33,-23,1
1681425218,2023-04-14 00:33,31.80,982.43,1008.21,214,23.04,5.39,-26,1
1681425278,2023-04-14 00:34,31.85,982.45,1008.24,214,23.05,5.41,-20,1
1681425339,2023-04-14 00:35,31.80,982.45,1008.23,214,23.05,5.39,-24,1
1681425399,2023-04-14 00:36,31.79,982.45,1008.23,214,23.05,5.39,-22,1
1681425459,2023-04-14 00:37,31.80,982.45,1008.23,214,23.05,5.39,-27,1
1681425520,2023-04-14 00:38,31.80,982.43,1008.21,214,23.05,5.39,-25,1
1681425580,2023-04-14 00:39,31.80,982.44,1008.23,214,23.05,5.39,-25,1
1681425640,2023-04-14 00:40,31.82,982.40,1008.18,214,23.04,5.39,-24,1
1681425700,2023-04-14 00:41,31.81,982.39,1008.17,214,23.05,5.40,-23,1
1681425761,2023-04-14 00:42,31.83,982.36,1008.15,214,23.05,5.40,-19,1
1681425821,2023-04-14 00:43,31.81,982.29,1008.08,214,23.03,5.38,-25,1
1681425881,2023-04-14 00:44,32.02,982.33,1008.11,214,23.05,5.49,-27,1
1681425942,2023-04-14 00:45,31.80,982.31,1008.09,214,23.05,5.39,-27,1
1681426002,2023-04-14 00:46,32.15,982.31,1008.09,214,23.05,5.55,-25,1
1681426062,2023-04-14 00:47,31.81,982.31,1008.10,214,23.05,5.40,-18,1
1681426122,2023-04-14 00:48,31.83,982.32,1008.10,214,23.05,5.40,-28,1
1681426183,2023-04-14 00:49,31.83,982.32,1008.10,214,23.05,5.40,-27,1
1681426243,2023-04-14 00:50,31.83,982.31,1008.10,214,23.04,5.40,-26,1
1681426303,2023-04-14 00:51,31.83,982.34,1008.13,214,23.03,5.39,-26,1
1681426364,2023-04-14 00:52,31.82,982.33,1008.11,214,23.04,5.39,-30,1
1681426424,2023-04-14 00:53,31.85,982.34,1008.12,214,23.03,5.40,-24,1
1681426484,2023-04-14 00:54,31.85,982.35,1008.14,214,23.03,5.40,-29,1
1681426545,2023-04-14 00:55,31.86,982.35,1008.14,214,23.03,5.40,-25,1
1681426605,2023-04-14 00:56,31.85,982.27,1008.05,214,22.96,5.34,-24,1
1681426725,2023-04-14 00:58,31.86,982.34,1008.13,214,23.04,5.41,-25,1
1681426786,2023-04-14 00:59,31.87,982.31,1008.09,214,23.04,5.41,-20,1
1681426846,2023-04-14 01:00,31.87,982.28,1008.07,214,23.04,5.41,-22,1
1681426906,2023-04-14 01:01,31.85,982.28,1008.06,214,23.04,5.40,-20,1
1681426967,2023-04-14 01:02,31.87,982.30,1008.08,214,23.04,5.41,-28,1
1681427027,2023-04-14 01:03,31.88,982.28,1008.06,214,23.04,5.42,-29,1
1681427087,2023-04-14 01:04,31.87,982.26,1008.04,214,23.03,5.41,-23,1
1681427147,2023-04-14 01:05,31.80,982.25,1008.03,214,23.04,5.38,-27,1
1681427208,2023-04-14 01:06,31.87,982.19,1007.97,214,23.00,5.38,-25,1
1681427268,2023-04-14 01:07,31.94,982.17,1007.95,214,22.99,5.41,-27,1
1681427328,2023-04-14 01:08,31.87,982.15,1007.93,214,23.03,5.41,-27,1
1681427388,2023-04-14 01:09,31.89,982.12,1007.91,214,23.04,5.42,-30,1
1681427448,2023-04-14 01:10,31.88,982.12,1007.91,214,22.27,4.75,-24,1
1681427508,2023-04-14 01:11,31.89,982.03,1007.82,214,22.59,5.03,-22,1
1681427568,2023-04-14 01:12,31.88,982.11,1007.90,214,22.99,5.38,-21,1
1681427628,2023-04-14 01:13,31.88,982.09,1007.87,214,23.03,5.41,-23,1
1681427688,2023-04-14 01:14,31.89,982.13,1007.91,214,22.75,5.17,-22,1
1681427748,2023-04-14 01:15,31.87,982.02,1007.80,214,22.39,4.85,-27,1
1681427808,2023-04-14 01:16,31.89,982.10,1007.88,214,22.85,5.26,-27,1
1681427868,2023-04-14 01:17,31.89,982.11,1007.89,214,23.01,5.40,-19,1
1681427929,2023-04-14 01:18,31.89,982.10,1007.88,214,23.01,5.40,-27,1
1681427989,2023-04-14 01:19,32.03,982.17,1007.95,214,22.55,5.06,-26,1
1681428049,2023-04-14 01:20,31.90,982.17,1007.95,214,22.65,5.09,-23,1
1681428109,2023-04-14 01:21,31.84,982.15,1007.93,214,22.93,5.31,-21,1
1681428169,2023-04-14 01:22,31.92,982.18,1007.96,214,23.01,5.41,-26,1
1681428229,2023-04-14 01:23,31.90,981.90,1007.68,214,23.00,5.39,-23,1
1681428289,2023-04-14 01:24,31.91,981.18,1006.96,214,23.02,5.42,-26,1
1681428349,2023-04-14 01:25,31.92,981.80,1007.58,214,23.03,5.43,-23,1
1681428409,2023-04-14 01:26,31.93,982.00,1007.78,214,23.03,5.43,-25,1
1681428469,2023-04-14 01:27,31.92,982.12,1007.90,214,23.02,5.42,-24,1
1681428529,2023-04-14 01:28,31.94,981.24,1007.02,214,23.02,5.43,-26,1
1681428590,2023-04-14 01:29,31.94,981.07,1006.86,214,23.02,5.43,-22,1
1681428650,2023-04-14 01:30,31.94,981.91,1007.69,214,23.02,5.43,-23,1
1681428710,2023-04-14 01:31,31.94,982.12,1007.90,214,23.02,5.43,-23,1
1681428770,2023-04-14 01:32,31.93,982.09,1007.88,214,23.01,5.42,-24,1
1681428830,2023-04-14 01:33,31.94,982.14,1007.93,214,23.02,5.43,-23,1
1681428890,2023-04-14 01:34,31.76,981.59,1007.37,214,23.02,5.35,-29,1
1681428950,2023-04-14 01:35,31.95,982.11,1007.89,214,23.02,5.44,-27,1
1681429010,2023-04-14 01:36,31.94,982.12,1007.90,214,23.01,5.42,-28,1
1681429070,2023-04-14 01:37,31.95,982.12,1007.90,214,23.01,5.43,-21,1
1681429130,2023-04-14 01:38,31.95,982.16,1007.94,214,23.01,5.43,-21,1
1681429250,2023-04-14 01:40,31.96,982.15,1007.94,214,23.01,5.43,-24,1
1681429311,2023-04-14 01:41,31.97,982.05,1007.84,214,23.01,5.44,-24,1
1681429371,2023-04-14 01:42,31.96,982.16,1007.94,214,23.02,5.44,-22,1
1681429491,2023-04-14 01:44,31.96,982.14,1007.92,214,23.01,5.43,-29,1
1681429551,2023-04-14 01:45,31.95,982.11,1007.90,214,23.01,5.43,-24,1
1681429611,2023-04-14 01:46,31.98,982.14,1007.92,214,23.01,5.44,-20,1
1681429671,2023-04-14 01:47,31.98,982.14,1007.92,214,23.00,5.43,-24,1
1681429731,2023-04-14 01:48,31.98,982.12,1007.90,214,22.98,5.41,-21,1
1681429851,2023-04-14 01:50,32.00,982.09,1007.87,214,22.98,5.42,-24,1
1681429911,2023-04-14 01:51,32.00,982.07,1007.85,214,22.97,5.41,-28,1
1681429972,2023-04-14 01:52,32.00,982.09,1007.87,214,22.98,5.42,-31,1
1681430032,2023-04-14 01:53,32.00,982.06,1007.84,214,23.01,5.45,-28,1
1681430092,2023-04-14 01:54,32.00,982.06,1007.84,214,23.01,5.45,-26,1
1681430152,2023-04-14 01:55,32.01,982.01,1007.79,214,23.01,5.45,-26,1
1681430212,2023-04-14 01:56,32.02,981.98,1007.77,214,22.97,5.42,-22,1
1681430272,2023-04-14 01:57,32.00,982.00,1007.78,214,22.99,5.43,-28,1
1681430332,2023-04-14 01:58,32.06,982.05,1007.83,214,23.01,5.48,-21,1
1681430392,2023-04-14 01:59,32.02,982.05,1007.83,214,23.01,5.46,-23,1
1681430452,2023-04-14 02:00,32.02,982.06,1007.84,214,22.99,5.44,-26,1
1681430512,2023-04-14 02:01,32.02,982.04,1007.82,214,22.98,5.43,-24,1
1681430572,2023-04-14 02:02,32.02,982.03,1007.81,214,23.00,5.45,-21,1
1681430633,2023-04-14 02:03,32.02,982.05,1007.84,214,23.01,5.46,-23,1
1681430693,2023-04-14 02:04,32.03,982.02,1007.80,214,23.01,5.46,-24,1
1681430753,2023-04-14 02:05,32.04,981.94,1007.72,214,22.99,5.45,-29,1
1681430813,2023-04-14 02:06,32.04,981.98,1007.77,214,23.01,5.47,-26,1
1681430873,2023-04-14 02:07,32.05,982.04,1007.82,214,23.01,5.47,-26,1
1681430933,2023-04-14 02:08,32.04,982.07,1007.85,214,23.01,5.47,-25,1
1681430993,2023-04-14 02:09,32.04,982.04,1007.83,214,23.01,5.47,-21,1
1681431053,2023-04-14 02:10,32.05,982.03,1007.81,214,23.00,5.46,-19,1
1681431113,2023-04-14 02:11,32.05,982.07,1007.85,214,23.01,5.47,-25,1
1681431173,2023-04-14 02:12,32.05,982.07,1007.86,214,23.01,5.47,-25,1
1681431234,2023-04-14 02:13,32.05,981.97,1007.76,214,23.01,5.47,-26,1
1681431294,2023-04-14 02:14,32.06,981.97,1007.75,214,23.00,5.47,-27,1
1681431354,2023-04-14 02:15,32.06,982.03,1007.82,214,22.99,5.46,-26,1
1681431414,2023-04-14 02:16,32.06,982.01,1007.79,214,23.00,5.47,-28,1
1681431474,2023-04-14 02:17,32.07,982.01,1007.79,214,23.01,5.48,-21,1
1681431534,2023-04-14 02:18,32.06,982.00,1007.78,214,23.01,5.48,-29,1
1681431594,2023-04-14 02:19,32.06,981.95,1007.73,214,23.00,5.47,-20,1
1681431654,2023-04-14 02:20,32.07,981.94,1007.73,214,23.00,5.47,-22,1
1681431714,2023-04-14 02:21,32.02,981.94,1007.73,214,23.00,5.45,-28,1
1681431774,2023-04-14 02:22,32.05,981.98,1007.76,214,23.00,5.46,-26,1
1681431834,2023-04-14 02:23,32.07,981.97,1007.76,214,23.00,5.47,-24,1
1681431955,2023-04-14 02:25,31.84,981.97,1007.75,214,22.99,5.36,-23,1
1681432015,2023-04-14 02:26,32.08,981.96,1007.74,214,23.00,5.48,-27,1
1681432075,2023-04-14 02:27,32.07,981.99,1007.78,214,22.97,5.45,-22,1
1681432135,2023-04-14 02:28,32.09,981.98,1007.76,214,22.99,5.47,-26,1
1681432195,2023-04-14 02:29,32.07,981.94,1007.72,214,22.98,5.45,-29,1
1681432255,2023-04-14 02:30,32.09,981.95,1007.73,214,22.99,5.47,-28,1
1681432315,2023-04-14 02:31,32.20,981.94,1007.73,214,22.99,5.52,-23,1
1681432375,2023-04-14 02:32,32.09,981.93,1007.72,214,22.97,5.46,-25,1
1681432435,2023-04-14 02:33,32.09,981.93,1007.72,214,22.98,5.46,-19,1
1681432496,2023-04-14 02:34,32.41,981.94,1007.72,214,22.99,5.61,-21,1
1681432556,2023-04-14 02:35,32.10,981.91,1007.69,214,22.99,5.48,-19,1
1681432616,2023-04-14 02:36,32.10,981.90,1007.68,214,22.99,5.48,-23,1
1681432676,2023-04-14 02:37,32.11,981.93,1007.71,214,22.96,5.45,-27,1
1681432736,2023-04-14 02:38,32.12,981.92,1007.71,214,22.97,5.46,-26,1
1681432796,2023-04-14 02:39,32.12,981.92,1007.71,214,22.99,5.48,-29,1
1681432856,2023-04-14 02:40,32.13,981.94,1007.72,214,22.98,5.48,-23,1
1681432916,2023-04-14 02:41,32.11,981.92,1007.70,214,22.97,5.46,-30,1
1681432976,2023-04-14 02:42,32.12,981.90,1007.69,214,22.98,5.47,-24,1
1681433036,2023-04-14 02:43,32.10,981.91,1007.69,214,22.99,5.48,-23,1
1681433097,2023-04-14 02:44,32.13,981.96,1007.74,214,22.98,5.48,-26,1
1681433157,2023-04-14 02:45,32.14,981.93,1007.72,214,22.97,5.47,-22,1
1681433217,2023-04-14 02:46,32.14,981.92,1007.70,214,22.93,5.44,-27,1
1681433277,2023-04-14 02:47,32.14,981.92,1007.70,214,22.98,5.48,-24,1
1681433337,2023-04-14 02:48,32.14,981.96,1007.75,214,22.99,5.49,-25,1
1681433397,2023-04-14 02:49,32.15,981.93,1007.72,214,22.99,5.50,-24,1
1681433457,2023-04-14 02:50,32.14,981.94,1007.73,214,22.98,5.48,-30,1
1681433517,2023-04-14 02:51,32.26,981.96,1007.74,214,22.99,5.55,-27,1
1681433577,2023-04-14 02:52,32.15,981.95,1007.73,214,22.98,5.49,-22,1
1681433637,2023-04-14 02:53,32.15,981.95,1007.73,214,22.98,5.49,-24,1
1681433757,2023-04-14 02:55,32.15,981.87,1007.65,214,22.99,5.50,-27,1
1681433818,2023-04-14 02:56,32.16,981.85,1007.64,214,22.99,5.50,-18,1
1681433878,2023-04-14 02:57,32.16,981.86,1007.64,214,22.98,5.49,-26,1
1681434001,2023-04-14 03:00,32.16,981.75,1007.54,214,22.96,5.47,-24,1
1681434061,2023-04-14 03:01,32.14,981.69,1007.47,214,22.95,5.46,-26,1
1681434121,2023-04-14 03:02,32.16,981.72,1007.51,214,22.98,5.49,-26,1
1681434181,2023-04-14 03:03,32.16,981.71,1007.49,214,22.69,5.24,-27,1
1681434242,2023-04-14 03:04,32.15,981.69,1007.48,214,22.98,5.49,-28,1
1681434302,2023-04-14 03:05,32.17,981.69,1007.48,214,22.98,5.50,-28,1
1681434362,2023-04-14 03:06,32.16,981.72,1007.50,214,22.98,5.49,-24,1
1681434423,2023-04-14 03:07,32.01,981.69,1007.47,214,22.98,5.42,-28,1
1681434483,2023-04-14 03:08,32.17,981.70,1007.48,214,22.98,5.50,-24,1
1681434543,2023-04-14 03:09,32.17,981.71,1007.50,214,22.96,5.48,-20,1
1681434603,2023-04-14 03:10,32.18,981.75,1007.53,214,22.98,5.50,-24,1
1681434664,2023-04-14 03:11,32.18,981.74,1007.52,214,22.98,5.50,-26,1
1681434724,2023-04-14 03:12,32.18,981.72,1007.51,214,22.97,5.49,-29,1
1681434784,2023-04-14 03:13,32.19,981.74,1007.52,214,22.98,5.51,-23,1
1681434845,2023-04-14 03:14,32.19,981.72,1007.50,214,22.97,5.50,-28,1
1681434905,2023-04-14 03:15,32.20,981.70,1007.49,214,22.96,5.49,-35,1
1681434965,2023-04-14 03:16,32.19,981.70,1007.48,214,22.98,5.51,-26,1
1681435025,2023-04-14 03:17,32.19,981.69,1007.47,214,22.98,5.51,-23,1
1681435086,2023-04-14 03:18,32.19,981.71,1007.49,214,22.99,5.52,-26,1
1681435146,2023-04-14 03:19,32.19,981.64,1007.42,214,22.97,5.50,-27,1
1681435206,2023-04-14 03:20,32.19,981.69,1007.47,214,22.97,5.50,-25,1
1681435267,2023-04-14 03:21,32.20,981.69,1007.47,214,22.98,5.51,-19,1
1681435327,2023-04-14 03:22,32.20,981.69,1007.47,214,22.97,5.50,-25,1
1681435387,2023-04-14 03:23,32.21,981.68,1007.46,214,22.98,5.52,-25,1
1681435447,2023-04-14 03:24,32.20,981.66,1007.44,214,22.97,5.50,-27,1
1681435508,2023-04-14 03:25,32.20,981.66,1007.44,214,22.98,5.51,-28,1
1681435568,2023-04-14 03:26,32.21,981.65,1007.44,214,22.93,5.47,-28,1
1681435628,2023-04-14 03:27,32.20,981.67,1007.45,214,22.97,5.50,-29,1
1681435689,2023-04-14 03:28,32.01,981.65,1007.43,214,22.98,5.42,-24,1
1681435749,2023-04-14 03:29,32.12,981.55,1007.33,214,22.92,5.43,-23,1
1681435809,2023-04-14 03:30,32.30,981.53,1007.31,214,22.97,5.55,-25,1
1681435870,2023-04-14 03:31,32.21,981.56,1007.34,214,22.98,5.52,-27,1
1681435930,2023-04-14 03:32,32.21,981.53,1007.32,214,22.98,5.52,-24,1
1681435990,2023-04-14 03:33,32.22,981.51,1007.29,214,22.98,5.52,-22,1
1681436050,2023-04-14 03:34,32.23,981.52,1007.30,214,22.97,5.52,-26,1
1681436111,2023-04-14 03:35,32.57,981.54,1007.32,214,22.97,5.67,-25,1
1681436171,2023-04-14 03:36,32.21,981.54,1007.32,214,22.98,5.52,-29,1
1681436231,2023-04-14 03:37,32.21,981.55,1007.34,214,22.97,5.51,-18,1
1681436292,2023-04-14 03:38,32.31,981.55,1007.33,214,22.98,5.56,-24,1
1681436352,2023-04-14 03:39,32.22,981.57,1007.35,214,22.95,5.50,-29,1
1681436412,2023-04-14 03:40,32.22,981.55,1007.33,214,22.94,5.49,-28,1
1681436472,2023-04-14 03:41,32.33,981.52,1007.30,214,22.96,5.55,-28,1
1681436533,2023-04-14 03:42,32.25,981.58,1007.36,214,22.94,5.50,-30,1
1681436653,2023-04-14 03:44,32.19,981.56,1007.34,214,22.96,5.49,-27,1
1681436714,2023-04-14 03:45,32.25,981.57,1007.36,214,22.97,5.52,-23,1
1681436774,2023-04-14 03:46,32.27,981.52,1007.30,214,22.98,5.54,-23,1
1681436834,2023-04-14 03:47,32.25,981.53,1007.32,214,22.97,5.52,-28,1
1681436895,2023-04-14 03:48,32.36,981.54,1007.32,214,22.98,5.58,-25,1
1681436955,2023-04-14 03:49,32.23,981.52,1007.31,214,22.96,5.51,-25,1
1681437015,2023-04-14 03:50,32.27,981.53,1007.31,214,22.97,5.53,-26,1
1681437075,2023-04-14 03:51,32.23,981.52,1007.30,214,22.96,5.51,-24,1
1681437136,2023-04-14 03:52,32.25,981.50,1007.28,214,22.96,5.51,-23,1
1681437196,2023-04-14 03:53,32.27,981.52,1007.31,214,22.95,5.52,-27,1
1681437256,2023-04-14 03:54,32.26,981.50,1007.28,214,22.96,5.52,-26,1
1681437317,2023-04-14 03:55,32.26,981.49,1007.27,214,22.96,5.52,-26,1
1681437377,2023-04-14 03:56,32.27,981.49,1007.28,214,22.91,5.48,-24,1
1681437497,2023-04-14 03:58,32.28,981.49,1007.28,214,22.96,5.53,-26,1
1681437558,2023-04-14 03:59,32.27,981.43,1007.22,214,22.96,5.53,-22,1
1681437618,2023-04-14 04:00,32.28,981.46,1007.24,214,22.97,5.54,-25,1
1681437678,2023-04-14 04:01,32.29,981.47,1007.25,214,22.97,5.54,-21,1
1681437739,2023-04-14 04:02,32.29,981.45,1007.23,214,22.97,5.54,-21,1
1681437799,2023-04-14 04:03,32.28,981.43,1007.22,214,22.96,5.53,-22,1
1681437859,2023-04-14 04:04,32.29,981.46,1007.24,214,22.96,5.53,-22,1
1681437980,2023-04-14 04:06,32.29,981.46,1007.24,214,22.97,5.54,-23,1
1681438040,2023-04-14 04:07,32.29,981.44,1007.22,214,22.93,5.51,-21,1
1681438100,2023-04-14 04:08,32.28,981.43,1007.21,214,22.96,5.53,-24,1
1681438161,2023-04-14 04:09,32.16,981.43,1007.21,214,22.97,5.48,-25,1
1681438221,2023-04-14 04:10,32.29,981.35,1007.14,214,22.93,5.51,-24,1
1681438281,2023-04-14 04:11,32.29,981.30,1007.08,214,22.95,5.52,-24,1
1681438342,2023-04-14 04:12,32.28,981.29,1007.07,214,22.96,5.53,-26,1
1681438402,2023-04-14 04:13,32.29,981.23,1007.01,214,22.96,5.53,-26,1
1681438462,2023-04-14 04:14,32.30,981.26,1007.04,214,22.96,5.54,-26,1
1681438583,2023-04-14 04:16,32.30,981.29,1007.07,214,22.97,5.55,-25,1
1681438643,2023-04-14 04:17,32.31,981.31,1007.09,214,22.97,5.55,-28,1
1681438703,2023-04-14 04:18,32.31,981.34,1007.13,214,22.97,5.55,-29,1
1681438764,2023-04-14 04:19,32.47,981.35,1007.13,214,22.96,5.62,-24,1
1681438824,2023-04-14 04:20,32.31,981.32,1007.10,214,22.96,5.54,-29,1
1681438884,2023-04-14 04:21,32.46,981.33,1007.11,214,22.95,5.60,-24,1
1681438944,2023-04-14 04:22,32.31,981.31,1007.09,214,22.96,5.54,-27,1
1681439005,2023-04-14 04:23,32.31,981.27,1007.05,214,22.97,5.55,-24,1
1681439065,2023-04-14 04:24,32.32,981.16,1006.95,214,22.89,5.49,-26,1
1681439125,2023-04-14 04:25,32.20,981.18,1006.96,214,22.96,5.49,-23,1
1681439186,2023-04-14 04:26,32.31,981.18,1006.97,214,22.97,5.55,-26,1
1681439246,2023-04-14 04:27,32.30,981.13,1006.91,214,22.96,5.54,-23,1
1681439306,2023-04-14 04:28,32.29,981.14,1006.92,214,22.96,5.53,-24,1
1681439367,2023-04-14 04:29,32.31,981.12,1006.91,214,22.96,5.54,-24,1
1681439427,2023-04-14 04:30,32.31,981.12,1006.90,214,22.96,5.54,-22,1
1681439487,2023-04-14 04:31,32.13,981.09,1006.87,214,22.92,5.43,-22,1
1681439547,2023-04-14 04:32,32.32,981.10,1006.88,214,22.96,5.55,-24,1
1681439608,2023-04-14 04:33,32.31,981.09,1006.88,214,22.96,5.54,-25,1
1681439668,2023-04-14 04:34,32.39,981.10,1006.88,214,22.93,5.55,-25,1
1681439728,2023-04-14 04:35,32.30,981.08,1006.86,214,22.94,5.52,-26,1
1681439789,2023-04-14 04:36,32.31,981.06,1006.85,214,22.96,5.54,-22,1
1681439849,2023-04-14 04:37,32.33,981.06,1006.85,214,22.94,5.54,-24,1
1681439969,2023-04-14 04:39,32.32,981.08,1006.86,214,22.96,5.55,-24,1
1681440030,2023-04-14 04:40,32.17,981.10,1006.88,214,22.96,5.48,-21,1
1681440090,2023-04-14 04:41,32.34,981.09,1006.87,214,22.95,5.55,-28,1
1681440150,2023-04-14 04:42,32.34,981.07,1006.86,214,22.96,5.56,-18,1
1681440211,2023-04-14 04:43,32.35,981.08,1006.87,214,22.96,5.56,-23,1
1681440271,2023-04-14 04:44,32.28,981.04,1006.83,214,22.96,5.53,-24,1
1681440331,2023-04-14 04:45,32.34,981.05,1006.83,214,22.96,5.56,-22,1
1681440392,2023-04-14 04:46,32.34,981.05,1006.84,214,22.97,5.57,-28,1
1681440452,2023-04-14 04:47,32.34,981.05,1006.84,214,22.96,5.56,-22,1
1681440512,2023-04-14 04:48,32.22,981.04,1006.82,214,22.94,5.49,-24,1
1681440572,2023-04-14 04:49,32.36,981.05,1006.83,214,22.96,5.57,-28,1
1681440633,2023-04-14 04:50,32.35,981.03,1006.81,214,22.96,5.56,-29,1
1681440693,2023-04-14 04:51,32.35,981.02,1006.80,214,22.95,5.55,-27,1
1681440753,2023-04-14 04:52,32.35,981.05,1006.83,214,22.96,5.56,-23,1
1681440814,2023-04-14 04:53,32.36,981.07,1006.85,214,22.96,5.57,-28,1
1681440934,2023-04-14 04:55,32.36,981.07,1006.85,214,22.96,5.57,-27,1
1681441055,2023-04-14 04:57,32.36,981.06,1006.85,214,22.96,5.57,-21,1
1681441115,2023-04-14 04:58,32.36,981.05,1006.83,214,22.96,5.57,-29,1
1681441175,2023-04-14 04:59,32.63,981.04,1006.82,214,22.95,5.67,-22,1
1681441236,2023-04-14 05:00,32.38,981.01,1006.79,214,22.96,5.57,-28,1
1681441356,2023-04-14 05:02,32.36,980.98,1006.76,214,22.94,5.55,-29,1
1681441477,2023-04-14 05:04,32.37,980.91,1006.69,214,22.92,5.54,-23,1
1681441537,2023-04-14 05:05,32.37,980.88,1006.66,214,22.96,5.57,-26,1
1681441658,2023-04-14 05:07,32.39,980.90,1006.68,214,22.96,5.58,-26,1
1681441718,2023-04-14 05:08,32.38,980.83,1006.61,214,22.96,5.58,-20,1
1681441778,2023-04-14 05:09,32.38,980.88,1006.66,214,22.96,5.57,-27,1
1681441839,2023-04-14 05:10,32.39,980.89,1006.67,214,22.96,5.58,-26,1
1681441899,2023-04-14 05:11,32.38,980.91,1006.69,214,22.41,5.09,-22,1
1681442019,2023-04-14 05:13,32.40,980.86,1006.64,214,22.96,5.58,-24,1
1681442080,2023-04-14 05:14,32.39,980.85,1006.64,214,22.96,5.58,-29,1
1681442140,2023-04-14 05:15,32.39,980.87,1006.65,214,22.95,5.57,-24,1
1681442200,2023-04-14 05:16,32.40,980.20,1005.98,214,22.94,5.57,-22,1
1681442260,2023-04-14 05:17,32.40,980.82,1006.61,214,22.96,5.58,-25,1
1681442321,2023-04-14 05:18,32.41,980.79,1006.57,214,22.96,5.59,-22,1
1681442381,2023-04-14 05:19,32.38,980.74,1006.53,214,22.95,5.57,-28,1
1681442441,2023-04-14 05:20,32.37,980.76,1006.54,214,22.96,5.57,-24,1
1681442501,2023-04-14 05:21,32.40,980.76,1006.55,214,22.95,5.57,-31,1
1681442562,2023-04-14 05:22,32.31,980.76,1006.54,214,22.95,5.53,-24,1
1681442622,2023-04-14 05:23,32.46,980.73,1006.51,214,22.95,5.60,-25,1
1681442682,2023-04-14 05:24,32.39,980.77,1006.55,214,22.96,5.58,-26,1
1681442743,2023-04-14 05:25,32.40,980.78,1006.57,214,22.96,5.58,-23,1
1681442803,2023-04-14 05:26,32.40,980.78,1006.56,214,22.96,5.58,-27,1
1681442863,2023-04-14 05:27,32.41,980.75,1006.53,214,22.96,5.59,-24,1
1681442923,2023-04-14 05:28,32.40,980.78,1006.56,214,22.96,5.58,-28,1
1681442983,2023-04-14 05:29,32.16,980.79,1006.57,214,22.95,5.47,-22,1
1681443044,2023-04-14 05:30,31.92,980.82,1006.60,214,22.96,5.37,-20,1
1681443104,2023-04-14 05:31,32.41,980.84,1006.63,214,22.94,5.57,-28,1
1681443164,2023-04-14 05:32,32.40,980.86,1006.64,214,22.94,5.56,-26,1
1681443224,2023-04-14 05:33,32.39,980.85,1006.63,214,22.95,5.57,-22,1
1681443285,2023-04-14 05:34,32.42,980.87,1006.65,214,22.96,5.59,-26,1
1681443345,2023-04-14 05:35,32.58,980.87,1006.66,214,22.88,5.59,-28,1
1681443405,2023-04-14 05:36,32.18,980.85,1006.63,214,22.95,5.48,-27,1
1681443465,2023-04-14 05:37,32.41,980.86,1006.65,214,22.94,5.57,-26,1
1681443526,2023-04-14 05:38,32.45,980.85,1006.63,214,22.95,5.60,-27,1
1681443586,2023-04-14 05:39,32.42,980.77,1006.55,214,22.95,5.58,-22,1
1681443646,2023-04-14 05:40,32.43,980.84,1006.62,214,22.96,5.60,-24,1
1681443706,2023-04-14 05:41,32.42,980.82,1006.60,214,22.96,5.59,-30,1
1681443767,2023-04-14 05:42,32.42,980.81,1006.60,214,22.96,5.59,-22,1
1681443827,2023-04-14 05:43,32.43,980.79,1006.57,214,22.95,5.59,-19,1
1681443887,2023-04-14 05:44,32.45,980.76,1006.54,214,22.95,5.60,-26,1
1681443948,2023-04-14 05:45,32.43,980.75,1006.54,214,22.96,5.60,-21,1
1681444008,2023-04-14 05:46,32.69,980.73,1006.51,214,22.96,5.71,-25,1
1681444068,2023-04-14 05:47,32.43,980.75,1006.54,214,22.93,5.57,-26,1
1681444128,2023-04-14 05:48,32.42,980.75,1006.53,214,22.94,5.57,-28,1
1681444188,2023-04-14 05:49,32.44,980.72,1006.50,214,22.94,5.58,-25,1
1681444248,2023-04-14 05:50,32.45,980.72,1006.51,214,22.92,5.57,-26,1
1681444308,2023-04-14 05:51,32.46,980.72,1006.50,214,22.87,5.53,-28,1
1681444368,2023-04-14 05:52,32.46,980.70,1006.48,214,22.30,5.03,-22,1
1681444489,2023-04-14 05:54,32.45,980.70,1006.48,214,22.95,5.60,-22,1
1681444549,2023-04-14 05:55,32.47,980.70,1006.48,214,22.92,5.58,-23,1
1681444609,2023-04-14 05:56,32.46,980.60,1006.39,214,22.94,5.59,-22,1
1681444669,2023-04-14 05:57,32.46,980.69,1006.47,214,22.55,5.25,-25,1
1681444729,2023-04-14 05:58,32.47,980.70,1006.48,214,22.83,5.50,-22,1
1681444789,2023-04-14 05:59,32.46,980.66,1006.45,214,22.90,5.56,-26,1
1681444849,2023-04-14 06:00,32.47,980.68,1006.46,214,22.90,5.56,-23,1
1681444909,2023-04-14 06:01,32.48,980.73,1006.51,214,22.94,5.60,-24,1
1681444969,2023-04-14 06:02,32.47,980.75,1006.54,214,22.63,5.33,-25,1
1681445029,2023-04-14 06:03,32.47,980.80,1006.59,214,22.88,5.55,-22,1
1681445089,2023-04-14 06:04,32.40,980.74,1006.52,214,22.94,5.57,-26,1
1681445150,2023-04-14 06:05,32.84,980.53,1006.31,214,22.94,5.76,-22,1
1681445210,2023-04-14 06:06,32.47,980.79,1006.57,214,22.95,5.61,-25,1
1681445270,2023-04-14 06:07,32.49,980.39,1006.18,214,22.95,5.61,-25,1
1681445330,2023-04-14 06:08,32.48,980.74,1006.52,214,22.94,5.60,-28,1
1681445390,2023-04-14 06:09,32.48,980.85,1006.64,214,22.95,5.61,-25,1
1681445450,2023-04-14 06:10,32.47,979.88,1005.66,214,22.94,5.60,-20,1
1681445510,2023-04-14 06:11,32.49,980.85,1006.64,214,22.95,5.62,-20,1
1681445570,2023-04-14 06:12,32.48,980.63,1006.41,214,22.94,5.60,-25,1
1681445630,2023-04-14 06:13,32.49,980.84,1006.62,214,22.94,5.61,-23,1
1681445691,2023-04-14 06:14,32.35,980.78,1006.56,214,22.94,5.54,-24,1
1681445751,2023-04-14 06:15,32.49,980.80,1006.58,214,22.93,5.60,-26,1
1681445811,2023-04-14 06:16,32.49,980.82,1006.60,214,22.94,5.61,-27,1
1681445871,2023-04-14 06:17,32.49,980.83,1006.61,214,22.94,5.61,-27,1
1681445931,2023-04-14 06:18,32.49,980.84,1006.62,214,22.94,5.61,-23,1
1681445991,2023-04-14 06:19,32.50,980.81,1006.60,214,22.94,5.61,-25,1
1681446051,2023-04-14 06:20,32.57,980.85,1006.63,214,22.95,5.65,-28,1
1681446111,2023-04-14 06:21,32.37,980.87,1006.65,214,22.94,5.55,-27,1
1681446171,2023-04-14 06:22,32.49,980.82,1006.61,214,22.94,5.61,-23,1
1681446232,2023-04-14 06:23,32.49,980.83,1006.61,214,22.91,5.58,-25,1
1681446292,2023-04-14 06:24,32.50,980.84,1006.62,214,22.93,5.60,-24,1
1681446352,2023-04-14 06:25,32.72,980.83,1006.61,214,22.94,5.71,-26,1
1681446412,2023-04-14 06:26,32.50,980.79,1006.58,214,22.94,5.61,-23,1
1681446472,2023-04-14 06:27,32.37,980.80,1006.58,214,22.94,5.55,-27,1
1681446532,2023-04-14 06:28,32.50,980.78,1006.57,214,22.89,5.57,-28,1
1681446592,2023-04-14 06:29,32.49,980.79,1006.57,214,22.94,5.61,-22,1
1681446652,2023-04-14 06:30,32.49,980.78,1006.56,214,22.94,5.61,-21,1
1681446712,2023-04-14 06:31,32.50,980.78,1006.56,214,22.87,5.55,-24,1
1681446772,2023-04-14 06:32,32.51,980.74,1006.52,214,22.93,5.61,-28,1
1681446833,2023-04-14 06:33,32.54,980.83,1006.62,214,22.94,5.63,-25,1
1681446893,2023-04-14 06:34,32.52,980.90,1006.68,214,22.94,5.62,-22,1
1681446953,2023-04-14 06:35,32.52,980.88,1006.66,214,22.94,5.62,-25,1
1681447013,2023-04-14 06:36,32.51,980.87,1006.65,214,22.92,5.60,-23,1
1681447073,2023-04-14 06:37,32.51,980.90,1006.68,214,22.94,5.62,-23,1
1681447133,2023-04-14 06:38,32.53,980.88,1006.67,214,22.93,5.61,-23,1
1681447193,2023-04-14 06:39,32.53,980.92,1006.71,214,22.93,5.61,-26,1
1681447253,2023-04-14 06:40,32.53,980.79,1006.57,214,22.93,5.62,-24,1
1681447313,2023-04-14 06:41,32.54,980.87,1006.66,214,22.94,5.63,-20,1
1681447374,2023-04-14 06:42,32.54,980.93,1006.71,214,22.93,5.62,-23,1
1681447434,2023-04-14 06:43,32.54,980.95,1006.73,214,22.93,5.62,-27,1
1681447494,2023-04-14 06:44,32.54,980.95,1006.73,214,22.93,5.62,-26,1
1681447554,2023-04-14 06:45,32.54,980.96,1006.74,214,22.94,5.63,-25,1
1681447614,2023-04-14 06:46,32.52,980.97,1006.75,214,22.94,5.62,-22,1
1681447674,2023-04-14 06:47,32.54,980.95,1006.74,214,22.94,5.63,-27,1
1681447734,2023-04-14 06:48,32.55,980.96,1006.74,214,22.93,5.62,-26,1
1681447794,2023-04-14 06:49,32.41,980.92,1006.70,214,22.93,5.56,-26,1
1681447915,2023-04-14 06:51,32.69,980.90,1006.69,214,22.92,5.68,-30,1
1681447975,2023-04-14 06:52,32.55,980.89,1006.67,214,22.93,5.62,-23,1
1681448035,2023-04-14 06:53,32.57,980.89,1006.67,214,22.92,5.62,-29,1
1681448095,2023-04-14 06:54,32.56,980.87,1006.65,214,22.94,5.64,-25,1
1681448155,2023-04-14 06:55,32.57,980.90,1006.69,214,22.93,5.63,-27,1
1681448215,2023-04-14 06:56,32.56,980.88,1006.66,214,22.91,5.61,-20,1
1681448275,2023-04-14 06:57,32.55,980.90,1006.68,214,22.93,5.62,-26,1
1681448336,2023-04-14 06:58,32.55,980.90,1006.68,214,22.90,5.60,-27,1
1681448396,2023-04-14 06:59,32.55,980.88,1006.66,214,22.91,5.61,-24,1
1681448456,2023-04-14 07:00,32.57,980.89,1006.67,214,22.92,5.62,-27,1
1681448516,2023-04-14 07:01,32.57,980.87,1006.65,214,22.93,5.63,-31,1
1681448636,2023-04-14 07:03,32.59,980.80,1006.59,214,22.92,5.63,-24,1
1681448696,2023-04-14 07:04,32.57,980.81,1006.60,214,22.93,5.63,-29,1
1681448756,2023-04-14 07:05,32.54,980.85,1006.63,214,22.93,5.62,-28,1
1681448817,2023-04-14 07:06,32.57,980.86,1006.64,214,22.88,5.59,-32,1
1681448877,2023-04-14 07:07,32.58,980.81,1006.59,214,22.90,5.61,-22,1
1681448937,2023-04-14 07:08,32.68,980.75,1006.53,214,22.92,5.67,-29,1
1681448997,2023-04-14 07:09,32.57,980.80,1006.58,214,22.93,5.63,-27,1
1681449117,2023-04-14 07:11,32.59,980.67,1006.46,214,22.93,5.64,-21,1
1681449177,2023-04-14 07:12,32.60,980.64,1006.42,214,22.93,5.65,-28,1
1681449237,2023-04-14 07:13,32.58,980.66,1006.44,214,22.94,5.65,-31,1
1681449297,2023-04-14 07:14,32.59,980.65,1006.43,214,22.94,5.65,-26,1
1681449418,2023-04-14 07:16,32.06,980.57,1006.35,214,22.94,5.41,-30,1
1681449478,2023-04-14 07:17,32.58,980.64,1006.42,214,22.95,5.65,-23,1
1681449538,2023-04-14 07:18,32.60,980.63,1006.41,214,22.95,5.66,-32,1
1681449598,2023-04-14 07:19,32.61,980.64,1006.42,214,22.95,5.67,-31,1
1681449658,2023-04-14 07:20,32.61,980.60,1006.38,214,22.96,5.68,-27,1
1681449718,2023-04-14 07:21,32.60,980.60,1006.38,214,22.96,5.67,-30,1
1681449781,2023-04-14 07:23,32.60,980.59,1006.38,214,22.96,5.67,-25,1
1681449841,2023-04-14 07:24,32.59,980.53,1006.31,214,22.95,5.66,-25,1
1681449902,2023-04-14 07:25,32.60,980.53,1006.32,214,22.96,5.67,-25,1
1681449962,2023-04-14 07:26,32.59,980.50,1006.29,214,22.97,5.68,-23,1
1681450022,2023-04-14 07:27,32.59,980.52,1006.30,214,22.97,5.68,-25,1
1681450083,2023-04-14 07:28,32.58,980.51,1006.29,214,22.97,5.67,-28,1
1681450143,2023-04-14 07:29,32.67,980.50,1006.28,214,22.98,5.72,-31,1
1681450203,2023-04-14 07:30,32.59,980.48,1006.27,214,22.98,5.69,-23,1
1681450264,2023-04-14 07:31,32.61,980.49,1006.28,214,22.98,5.69,-21,1
1681450324,2023-04-14 07:32,32.61,980.45,1006.23,214,22.96,5.67,-31,1
1681450385,2023-04-14 07:33,32.50,980.43,1006.21,214,22.99,5.65,-20,1
1681450445,2023-04-14 07:34,32.59,980.41,1006.19,214,22.98,5.69,-27,1
1681450505,2023-04-14 07:35,32.59,980.37,1006.15,214,22.99,5.70,-22,1
1681450565,2023-04-14 07:36,32.58,980.42,1006.20,214,22.99,5.69,-24,1
1681450626,2023-04-14 07:37,32.58,980.35,1006.13,214,23.00,5.70,-25,1
1681450686,2023-04-14 07:38,32.58,980.29,1006.07,214,23.00,5.70,-26,1
1681450746,2023-04-14 07:39,32.59,980.34,1006.12,214,23.00,5.70,-28,1
1681450807,2023-04-14 07:40,32.60,980.35,1006.13,214,23.00,5.71,-25,1
1681450867,2023-04-14 07:41,32.60,980.32,1006.10,214,23.01,5.71,-24,1
1681450927,2023-04-14 07:42,32.59,980.28,1006.07,214,23.01,5.71,-30,1
1681450988,2023-04-14 07:43,32.59,980.31,1006.10,214,23.01,5.71,-25,1
1681451048,2023-04-14 07:44,32.57,980.25,1006.04,214,23.01,5.70,-19,1
1681451108,2023-04-14 07:45,32.61,980.23,1006.02,214,22.99,5.70,-25,1
1681451169,2023-04-14 07:46,32.60,980.21,1005.99,214,23.01,5.71,-24,1
1681451229,2023-04-14 07:47,32.58,980.09,1005.87,214,23.00,5.70,-27,1
1681451349,2023-04-14 07:49,32.57,980.16,1005.94,214,23.01,5.70,-21,1
1681451410,2023-04-14 07:50,32.60,980.13,1005.92,214,23.02,5.72,-26,1
1681451470,2023-04-14 07:51,32.59,980.08,1005.86,214,23.01,5.71,-24,1
1681451530,2023-04-14 07:52,32.58,980.13,1005.91,214,23.03,5.72,-26,1
1681451591,2023-04-14 07:53,32.60,980.13,1005.91,214,23.02,5.72,-26,1
1681451711,2023-04-14 07:55,32.59,980.13,1005.91,214,23.02,5.72,-27,1
1681451772,2023-04-14 07:56,32.59,980.18,1005.96,214,23.03,5.73,-26,1
1681451832,2023-04-14 07:57,32.61,980.13,1005.91,214,23.03,5.74,-29,1
1681451892,2023-04-14 07:58,32.59,980.09,1005.87,214,22.96,5.67,-26,1
1681451953,2023-04-14 07:59,32.60,980.10,1005.89,214,23.03,5.73,-23,1
1681452013,2023-04-14 08:00,32.61,980.06,1005.84,214,22.96,5.68,-27,1
1681452073,2023-04-14 08:01,32.61,980.03,1005.82,214,23.03,5.74,-25,1
1681452194,2023-04-14 08:03,32.59,980.04,1005.82,214,23.04,5.74,-29,1
1681452315,2023-04-14 08:05,32.60,980.03,1005.81,214,23.04,5.74,-28,1
1681452375,2023-04-14 08:06,32.60,979.99,1005.78,214,22.87,5.59,-27,1
1681452435,2023-04-14 08:07,32.60,980.01,1005.79,214,23.03,5.73,-22,1
1681452496,2023-04-14 08:08,32.60,980.02,1005.80,214,23.04,5.74,-22,1
1681452556,2023-04-14 08:09,32.60,980.00,1005.78,214,23.04,5.74,-30,1
1681452616,2023-04-14 08:10,32.40,979.98,1005.76,214,23.02,5.64,-30,1
1681452676,2023-04-14 08:11,32.60,980.00,1005.78,214,23.03,5.73,-21,1
1681452737,2023-04-14 08:12,32.61,979.94,1005.72,214,23.04,5.75,-24,1
1681452797,2023-04-14 08:13,32.59,979.97,1005.75,214,22.99,5.69,-26,1
1681452857,2023-04-14 08:14,32.98,979.92,1005.71,214,23.04,5.91,-27,1
1681452918,2023-04-14 08:15,32.61,979.96,1005.74,214,23.05,5.76,-28,1
1681452978,2023-04-14 08:16,32.61,979.96,1005.75,214,23.05,5.75,-28,1
1681453038,2023-04-14 08:17,32.61,980.01,1005.79,214,23.05,5.76,-26,1
1681453099,2023-04-14 08:18,32.60,980.04,1005.82,214,23.05,5.75,-31,1
1681453159,2023-04-14 08:19,32.60,980.03,1005.81,214,23.05,5.75,-34,1
1681453219,2023-04-14 08:20,32.59,980.04,1005.82,214,23.06,5.75,-19,1
1681453280,2023-04-14 08:21,32.85,980.09,1005.88,214,23.06,5.87,-22,1
1681453340,2023-04-14 08:22,32.60,980.08,1005.86,214,23.00,5.71,-28,1
1681453400,2023-04-14 08:23,32.60,980.07,1005.85,214,23.03,5.73,-24,1
1681453460,2023-04-14 08:24,32.60,980.07,1005.85,214,23.06,5.76,-26,1
1681453521,2023-04-14 08:25,32.61,980.05,1005.83,214,23.07,5.77,-29,1
1681453581,2023-04-14 08:26,32.61,979.96,1005.75,214,23.05,5.75,-26,1
1681453641,2023-04-14 08:27,32.63,980.01,1005.80,214,23.07,5.78,-25,1
1681453702,2023-04-14 08:28,32.46,980.06,1005.84,214,22.95,5.60,-22,1
1681453762,2023-04-14 08:29,32.60,980.04,1005.82,214,23.08,5.78,-30,1
1681453822,2023-04-14 08:30,32.60,980.05,1005.83,214,23.08,5.78,-28,1
1681453883,2023-04-14 08:31,32.61,980.06,1005.84,214,23.08,5.78,-26,1
1681453943,2023-04-14 08:32,32.61,980.06,1005.85,214,23.08,5.78,-26,1
1681454003,2023-04-14 08:33,32.53,980.07,1005.85,214,23.08,5.74,-26,1
1681454064,2023-04-14 08:34,32.60,980.09,1005.88,214,23.09,5.79,-29,1
1681454124,2023-04-14 08:35,32.59,980.15,1005.93,214,23.07,5.76,-22,1
1681454184,2023-04-14 08:36,32.60,980.13,1005.92,214,23.08,5.78,-27,1
1681454244,2023-04-14 08:37,32.60,980.11,1005.89,214,23.08,5.78,-31,1
1681454305,2023-04-14 08:38,32.60,980.14,1005.92,214,23.09,5.79,-26,1
1681454365,2023-04-14 08:39,32.97,980.09,1005.87,214,22.98,5.85,-23,1
1681454425,2023-04-14 08:40,32.62,980.07,1005.86,214,23.09,5.80,-22,1
1681454486,2023-04-14 08:41,32.61,980.14,1005.92,214,23.10,5.80,-30,1
1681454546,2023-04-14 08:42,32.80,980.18,1005.97,214,23.10,5.88,-27,1
1681454606,2023-04-14 08:43,32.64,980.14,1005.92,214,23.09,5.80,-25,1
1681454666,2023-04-14 08:44,32.63,980.15,1005.93,214,23.10,5.81,-27,1
1681454727,2023-04-14 08:45,32.63,980.14,1005.92,214,23.10,5.81,-32,1
1681454787,2023-04-14 08:46,32.87,980.12,1005.90,214,23.11,5.92,-29,1
1681454847,2023-04-14 08:47,32.62,980.09,1005.88,214,23.10,5.80,-19,1
1681454907,2023-04-14 08:48,32.63,980.08,1005.86,214,23.10,5.81,-25,1
1681455028,2023-04-14 08:50,32.52,980.04,1005.82,214,23.08,5.74,-24,1
1681455088,2023-04-14 08:51,32.36,979.99,1005.77,214,23.09,5.68,-28,1
1681455149,2023-04-14 08:52,32.64,980.01,1005.79,214,23.10,5.81,-30,1
1681455210,2023-04-14 08:53,32.63,979.92,1005.71,214,23.09,5.80,-25,1
1681455270,2023-04-14 08:54,32.95,979.98,1005.76,214,23.11,5.96,-27,1
1681455330,2023-04-14 08:55,32.96,979.93,1005.71,214,23.11,5.96,-25,1
1681455391,2023-04-14 08:56,32.99,979.94,1005.72,214,23.10,5.96,-24,1
1681455451,2023-04-14 08:57,32.92,979.89,1005.67,214,23.10,5.94,-22,1
1681455511,2023-04-14 08:58,33.08,979.91,1005.69,214,23.09,6.00,-24,1
1681455572,2023-04-14 08:59,33.06,979.90,1005.68,214,23.09,5.99,-26,1
1681455632,2023-04-14 09:00,33.06,979.84,1005.63,214,23.02,5.93,-31,1
1681455692,2023-04-14 09:01,33.09,979.88,1005.67,214,23.03,5.95,-22,1
1681455753,2023-04-14 09:02,33.16,979.86,1005.64,214,23.06,6.00,-27,1
1681455813,2023-04-14 09:03,33.45,979.85,1005.63,214,23.03,6.10,-26,1
1681455873,2023-04-14 09:04,33.36,979.74,1005.53,214,23.03,6.07,-26,1
1681455994,2023-04-14 09:06,33.35,979.70,1005.49,214,23.02,6.05,-22,1
1681456054,2023-04-14 09:07,33.37,979.70,1005.48,214,23.00,6.04,-30,1
1681456115,2023-04-14 09:08,33.58,979.69,1005.47,214,22.99,6.12,-23,1
1681456175,2023-04-14 09:09,33.53,979.66,1005.45,214,22.97,6.09,-27,1
1681456236,2023-04-14 09:10,33.58,979.64,1005.42,214,22.97,6.11,-26,1
1681456296,2023-04-14 09:11,33.56,979.61,1005.39,214,22.96,6.09,-27,1
1681456356,2023-04-14 09:12,33.51,979.62,1005.40,214,22.92,6.03,-25,1
1681456417,2023-04-14 09:13,33.67,979.58,1005.36,214,22.93,6.11,-22,1
1681456477,2023-04-14 09:14,34.16,979.58,1005.37,214,22.87,6.27,-26,1
1681456598,2023-04-14 09:16,33.62,979.62,1005.40,214,22.91,6.08,-31,1
1681456658,2023-04-14 09:17,33.71,979.52,1005.31,214,22.90,6.10,-28,1
1681456718,2023-04-14 09:18,33.72,979.58,1005.36,214,22.91,6.12,-28,1
1681456779,2023-04-14 09:19,33.94,979.50,1005.29,214,22.91,6.21,-22,1
1681456839,2023-04-14 09:20,33.90,979.49,1005.28,214,22.88,6.17,-24,1
1681456900,2023-04-14 09:21,33.97,979.50,1005.28,214,22.90,6.22,-30,1
1681456960,2023-04-14 09:22,34.07,979.43,1005.21,214,22.91,6.27,-25,1
1681457080,2023-04-14 09:24,34.31,979.42,1005.21,214,22.90,6.36,-28,1
1681457141,2023-04-14 09:25,34.39,979.43,1005.21,214,22.93,6.42,-26,1
1681457201,2023-04-14 09:26,34.48,979.36,1005.15,214,22.93,6.46,-28,1
1681457262,2023-04-14 09:27,34.54,979.52,1005.30,214,22.94,6.49,-28,1
1681457382,2023-04-14 09:29,34.66,979.54,1005.32,214,22.96,6.56,-27,1
1681457443,2023-04-14 09:30,34.91,979.44,1005.22,214,22.98,6.68,-23,1
1681457503,2023-04-14 09:31,34.95,979.57,1005.35,214,22.99,6.71,-24,1
1681457563,2023-04-14 09:32,34.76,979.56,1005.35,214,22.99,6.63,-25,1
1681457624,2023-04-14 09:33,35.07,979.57,1005.35,214,23.01,6.77,-22,1
1681457684,2023-04-14 09:34,34.95,979.53,1005.32,214,22.99,6.71,-26,1
1681457744,2023-04-14 09:35,34.98,979.54,1005.32,214,23.01,6.74,-24,1
1681457805,2023-04-14 09:36,35.04,979.54,1005.32,214,23.04,6.79,-26,1
1681457865,2023-04-14 09:37,35.07,979.53,1005.32,214,23.02,6.78,-24,1
1681457925,2023-04-14 09:38,35.07,979.59,1005.38,214,23.06,6.82,-22,1
1681457986,2023-04-14 09:39,35.14,979.58,1005.37,214,23.08,6.86,-31,1
1681458046,2023-04-14 09:40,34.98,979.51,1005.29,214,23.08,6.80,-26,1
1681458106,2023-04-14 09:41,35.20,979.55,1005.33,214,23.09,6.90,-20,1
1681458167,2023-04-14 09:42,35.27,979.59,1005.38,214,23.10,6.94,-30,1
1681458227,2023-04-14 09:43,35.29,979.64,1005.42,214,23.11,6.96,-26,1
1681458287,2023-04-14 09:44,35.36,979.64,1005.43,214,23.13,7.00,-22,1
1681458348,2023-04-14 09:45,35.36,979.57,1005.36,214,23.13,7.00,-24,1
1681458408,2023-04-14 09:46,35.39,979.71,1005.49,214,23.14,7.02,-21,1
1681458468,2023-04-14 09:47,35.42,979.63,1005.42,214,23.10,7.00,-24,1
1681458529,2023-04-14 09:48,35.43,979.58,1005.36,214,23.16,7.06,-29,1
1681458589,2023-04-14 09:49,35.44,979.52,1005.31,214,23.18,7.08,-24,1
1681458649,2023-04-14 09:50,35.45,979.43,1005.21,214,23.18,7.08,-28,1
1681458709,2023-04-14 09:51,35.45,979.46,1005.24,214,23.20,7.10,-24,1
1681458769,2023-04-14 09:52,35.46,979.56,1005.34,214,23.17,7.08,-27,1
1681458829,2023-04-14 09:53,35.49,979.55,1005.33,214,23.22,7.13,-24,1
1681458890,2023-04-14 09:54,35.53,979.46,1005.24,214,23.22,7.15,-26,1
1681458950,2023-04-14 09:55,35.55,979.63,1005.41,214,23.27,7.20,-24,1
1681459010,2023-04-14 09:56,35.54,979.59,1005.37,214,23.31,7.23,-25,1
1681459070,2023-04-14 09:57,35.62,979.58,1005.37,214,23.32,7.27,-29,1
1681459130,2023-04-14 09:58,35.50,979.12,1004.91,214,23.33,7.23,-27,1
1681459311,2023-04-14 10:01,35.42,979.54,1005.32,214,23.38,7.25,-29,1
1681459371,2023-04-14 10:02,35.44,979.55,1005.33,214,23.39,7.26,-19,1
1681459431,2023-04-14 10:03,35.45,979.51,1005.30,214,23.39,7.27,-24,1
1681459491,2023-04-14 10:04,35.49,979.48,1005.26,214,23.36,7.26,-24,1
1681459552,2023-04-14 10:05,35.53,979.51,1005.29,214,23.39,7.30,-27,1
1681459612,2023-04-14 10:06,35.50,979.47,1005.25,214,23.41,7.31,-23,1
1681459672,2023-04-14 10:07,35.52,979.46,1005.24,214,23.39,7.29,-26,1
1681459732,2023-04-14 10:08,35.47,979.43,1005.21,214,23.39,7.28,-24,1
1681459792,2023-04-14 10:09,35.56,979.43,1005.22,214,23.41,7.33,-21,1
1681459852,2023-04-14 10:10,35.57,979.41,1005.19,214,23.44,7.36,-30,1
1681459913,2023-04-14 10:11,35.59,979.45,1005.23,214,23.44,7.37,-28,1
1681459973,2023-04-14 10:12,35.59,979.23,1005.01,214,23.39,7.32,-25,1
1681460033,2023-04-14 10:13,35.31,979.35,1005.14,214,23.46,7.27,-29,1
1681460093,2023-04-14 10:14,35.66,979.36,1005.14,214,23.47,7.42,-25,1
1681460153,2023-04-14 10:15,35.66,979.35,1005.13,214,23.47,7.42,-31,1
1681460213,2023-04-14 10:16,35.68,979.33,1005.11,214,23.48,7.44,-26,1
1681460274,2023-04-14 10:17,35.70,979.35,1005.14,214,23.49,7.46,-32,1
1681460334,2023-04-14 10:18,35.70,979.28,1005.06,214,23.49,7.46,-25,1
1681460454,2023-04-14 10:20,35.72,979.27,1005.05,214,23.51,7.48,-29,1
1681460514,2023-04-14 10:21,35.75,979.35,1005.14,214,23.52,7.51,-29,1
1681460575,2023-04-14 10:22,35.78,979.31,1005.09,214,23.52,7.52,-25,1
1681460635,2023-04-14 10:23,35.82,979.29,1005.08,214,23.52,7.53,-20,1
1681460755,2023-04-14 10:25,35.75,979.32,1005.11,214,23.50,7.49,-30,1
1681460815,2023-04-14 10:26,35.76,979.30,1005.09,214,23.47,7.47,-29,1
1681460876,2023-04-14 10:27,35.80,979.28,1005.07,214,23.54,7.54,-25,1
1681460936,2023-04-14 10:28,35.79,979.22,1005.01,214,23.54,7.54,-19,1
1681460996,2023-04-14 10:29,35.81,979.23,1005.01,214,23.51,7.52,-23,1
1681461056,2023-04-14 10:30,35.80,979.26,1005.04,214,23.54,7.54,-24,1
1681461116,2023-04-14 10:31,35.82,979.22,1005.00,214,23.55,7.56,-28,1
1681461237,2023-04-14 10:33,35.84,979.18,1004.96,214,23.54,7.56,-27,1
1681461297,2023-04-14 10:34,35.94,979.10,1004.89,214,23.56,7.62,-26,1
1681461357,2023-04-14 10:35,35.84,979.07,1004.86,214,23.57,7.59,-24,1
1681461417,2023-04-14 10:36,35.84,979.18,1004.96,214,23.57,7.59,-21,1
1681461477,2023-04-14 10:37,35.83,979.16,1004.94,214,23.57,7.58,-31,1
1681461537,2023-04-14 10:38,35.85,979.08,1004.86,214,23.58,7.60,-26,1
1681461598,2023-04-14 10:39,35.86,979.14,1004.93,214,23.58,7.60,-28,1
1681461658,2023-04-14 10:40,35.86,979.19,1004.97,214,23.59,7.61,-31,1
1681461718,2023-04-14 10:41,35.86,979.17,1004.95,214,23.59,7.61,-27,1
1681461778,2023-04-14 10:42,35.87,979.14,1004.92,214,23.59,7.61,-27,1
1681461838,2023-04-14 10:43,35.87,979.12,1004.90,214,23.60,7.62,-29,1
1681461898,2023-04-14 10:44,35.85,979.13,1004.91,214,23.59,7.61,-28,1
1681462022,2023-04-14 10:47,35.99,979.13,1004.91,214,23.60,7.67,-27,1
1681462082,2023-04-14 10:48,35.63,979.02,1004.81,214,23.59,7.52,-26,1
1681462142,2023-04-14 10:49,35.27,979.05,1004.83,214,23.58,7.36,-29,1
1681462203,2023-04-14 10:50,35.00,979.11,1004.90,214,23.56,7.23,-23,1
1681462263,2023-04-14 10:51,35.12,979.09,1004.87,214,23.55,7.27,-18,1
1681462324,2023-04-14 10:52,35.20,979.10,1004.89,214,23.53,7.29,-24,1
1681462384,2023-04-14 10:53,35.22,979.19,1004.97,214,23.51,7.28,-29,1
1681462444,2023-04-14 10:54,35.24,979.16,1004.94,214,23.47,7.25,-26,1
1681462565,2023-04-14 10:56,35.06,979.12,1004.90,214,23.44,7.15,-23,1
1681462625,2023-04-14 10:57,35.01,979.17,1004.95,214,23.40,7.09,-23,1
1681462685,2023-04-14 10:58,34.88,979.01,1004.79,214,23.40,7.04,-20,1
1681462746,2023-04-14 10:59,34.85,979.09,1004.88,214,23.39,7.02,-29,1
1681462806,2023-04-14 11:00,34.84,979.15,1004.93,214,23.37,6.99,-25,1
1681462866,2023-04-14 11:01,34.89,979.11,1004.90,214,23.35,7.00,-26,1
1681462926,2023-04-14 11:02,34.76,979.11,1004.89,214,23.33,6.93,-29,1
1681462987,2023-04-14 11:03,35.28,979.11,1004.90,214,23.32,7.13,-25,1
1681463047,2023-04-14 11:04,35.03,979.12,1004.90,214,23.30,7.01,-34,1
1681463107,2023-04-14 11:05,35.09,979.07,1004.85,214,23.28,7.02,-30,1
1681463168,2023-04-14 11:06,35.20,979.12,1004.90,214,23.27,7.06,-26,1
1681463228,2023-04-14 11:07,35.26,979.09,1004.88,214,23.25,7.07,-27,1
1681463288,2023-04-14 11:08,35.32,979.07,1004.85,214,23.21,7.05,-27,1
1681463348,2023-04-14 11:09,35.39,979.09,1004.87,214,23.26,7.13,-30,1
1681463408,2023-04-14 11:10,35.50,979.10,1004.89,214,23.27,7.18,-29,1
1681463469,2023-04-14 11:11,35.54,979.11,1004.89,214,23.23,7.16,-32,1
1681463529,2023-04-14 11:12,35.52,978.98,1004.76,214,23.27,7.19,-24,1
1681463589,2023-04-14 11:13,35.49,979.03,1004.81,214,23.26,7.17,-21,1
1681463649,2023-04-14 11:14,35.47,979.14,1004.92,214,23.27,7.17,-20,1
1681463710,2023-04-14 11:15,35.47,979.11,1004.89,214,23.29,7.19,-25,1
1681463770,2023-04-14 11:16,35.48,979.05,1004.83,214,23.30,7.20,-27,1
1681463891,2023-04-14 11:18,35.41,979.07,1004.85,214,23.31,7.18,-25,1
1681464011,2023-04-14 11:20,35.40,978.96,1004.74,214,23.32,7.18,-25,1
1681464072,2023-04-14 11:21,35.41,978.98,1004.76,214,23.33,7.20,-25,1
1681464132,2023-04-14 11:22,35.42,978.97,1004.76,214,23.29,7.17,-24,1
1681464192,2023-04-14 11:23,35.51,978.99,1004.78,214,23.33,7.24,-25,1
1681464313,2023-04-14 11:25,35.46,978.95,1004.73,214,23.35,7.24,-24,1
1681464373,2023-04-14 11:26,35.47,978.98,1004.76,214,23.37,7.26,-29,1
1681464434,2023-04-14 11:27,35.52,979.11,1004.89,214,23.38,7.29,-22,1
1681464494,2023-04-14 11:28,35.51,978.95,1004.74,214,23.38,7.28,-25,1
1681464555,2023-04-14 11:29,35.45,978.92,1004.70,214,23.39,7.27,-22,1
1681464615,2023-04-14 11:30,35.39,978.99,1004.78,214,23.40,7.25,-24,1
1681464675,2023-04-14 11:31,35.36,978.96,1004.75,214,23.41,7.25,-27,1
1681464736,2023-04-14 11:32,35.33,978.96,1004.74,214,23.42,7.24,-24,1
1681464796,2023-04-14 11:33,35.33,978.92,1004.71,214,23.42,7.24,-26,1
1681464856,2023-04-14 11:34,35.30,978.92,1004.70,214,23.40,7.21,-29,1
1681464917,2023-04-14 11:35,35.30,978.92,1004.71,214,23.43,7.24,-31,1
1681464977,2023-04-14 11:36,35.30,978.84,1004.62,214,23.45,7.26,-26,1
1681465037,2023-04-14 11:37,35.18,978.74,1004.52,214,23.44,7.20,-27,1
1681465097,2023-04-14 11:38,35.02,978.81,1004.60,214,23.45,7.14,-26,1
1681465158,2023-04-14 11:39,34.96,978.80,1004.58,214,23.47,7.14,-27,1
1681465218,2023-04-14 11:40,34.87,978.68,1004.46,214,23.48,7.10,-24,1
1681465278,2023-04-14 11:41,34.86,978.79,1004.58,214,23.48,7.10,-26,1
1681465339,2023-04-14 11:42,34.83,978.77,1004.55,214,23.48,7.09,-25,1
1681465399,2023-04-14 11:43,34.71,978.75,1004.53,214,23.48,7.04,-28,1
1681465460,2023-04-14 11:44,34.73,978.75,1004.54,214,23.49,7.05,-24,1
1681465520,2023-04-14 11:45,34.52,978.73,1004.52,214,23.50,6.98,-32,1
1681465580,2023-04-14 11:46,34.49,978.70,1004.48,214,23.47,6.94,-32,1
1681465641,2023-04-14 11:47,34.48,978.72,1004.51,214,23.50,6.96,-27,1
1681465701,2023-04-14 11:48,34.41,978.82,1004.60,214,23.51,6.94,-23,1
1681465822,2023-04-14 11:50,34.31,978.77,1004.56,214,23.53,6.91,-24,1
1681465882,2023-04-14 11:51,34.10,978.68,1004.46,214,23.54,6.83,-25,1
1681465942,2023-04-14 11:52,34.05,978.70,1004.48,214,23.55,6.82,-28,1
1681466003,2023-04-14 11:53,34.01,978.69,1004.47,214,23.55,6.80,-27,1
1681466063,2023-04-14 11:54,33.98,978.71,1004.50,214,23.55,6.79,-29,1
1681466124,2023-04-14 11:55,33.93,978.76,1004.54,214,23.56,6.78,-28,1
1681466184,2023-04-14 11:56,33.91,978.63,1004.41,214,23.57,6.78,-22,1
1681466244,2023-04-14 11:57,33.49,978.64,1004.42,214,23.54,6.57,-22,1
1681466305,2023-04-14 11:58,33.71,978.65,1004.43,214,23.57,6.69,-26,1
1681466365,2023-04-14 11:59,33.67,978.72,1004.51,214,23.53,6.64,-26,1
1681466426,2023-04-14 12:00,33.62,978.70,1004.48,214,23.57,6.65,-27,1
1681466486,2023-04-14 12:01,33.58,978.61,1004.40,214,23.59,6.65,-26,1
1681466546,2023-04-14 12:02,33.75,978.56,1004.34,214,23.54,6.68,-27,1
1681466607,2023-04-14 12:03,33.52,978.63,1004.41,214,23.60,6.64,-21,1
1681466667,2023-04-14 12:04,33.52,978.60,1004.38,214,23.60,6.64,-29,1
1681466727,2023-04-14 12:05,33.47,978.56,1004.34,214,23.60,6.61,-24,1
1681466787,2023-04-14 12:06,33.43,978.52,1004.30,214,23.60,6.59,-29,1
1681466908,2023-04-14 12:08,33.22,978.47,1004.25,214,23.63,6.53,-30,1
1681466968,2023-04-14 12:09,33.10,978.47,1004.26,214,23.61,6.46,-24,1
1681467028,2023-04-14 12:10,33.10,978.52,1004.30,214,23.59,6.44,-24,1
1681467089,2023-04-14 12:11,33.08,978.51,1004.30,214,23.64,6.48,-28,1
1681467149,2023-04-14 12:12,33.08,978.39,1004.18,214,23.58,6.42,-26,1
1681467209,2023-04-14 12:13,33.06,978.49,1004.27,214,23.65,6.48,-28,1
1681467270,2023-04-14 12:14,32.99,978.45,1004.24,214,23.66,6.46,-31,1
1681467330,2023-04-14 12:15,32.87,978.42,1004.20,214,23.66,6.40,-31,1
1681467390,2023-04-14 12:16,32.84,978.44,1004.22,214,23.66,6.39,-24,1
1681467450,2023-04-14 12:17,32.77,978.33,1004.11,214,23.67,6.37,-27,1
1681467511,2023-04-14 12:18,32.74,978.36,1004.14,214,23.61,6.30,-24,1
1681467571,2023-04-14 12:19,32.73,978.45,1004.23,214,23.67,6.35,-30,1
1681467631,2023-04-14 12:20,32.72,978.43,1004.22,214,23.68,6.35,-22,1
1681467692,2023-04-14 12:21,32.68,978.44,1004.22,214,23.68,6.34,-29,1
1681467752,2023-04-14 12:22,32.64,978.48,1004.26,214,23.69,6.33,-24,1
1681467812,2023-04-14 12:23,32.63,978.44,1004.22,214,23.67,6.30,-22,1
1681467872,2023-04-14 12:24,32.60,978.29,1004.07,214,23.68,6.30,-24,1
1681467933,2023-04-14 12:25,32.59,978.54,1004.32,214,23.71,6.32,-21,1
1681467993,2023-04-14 12:26,32.56,978.42,1004.20,214,23.67,6.27,-29,1
1681468053,2023-04-14 12:27,31.52,978.51,1004.29,214,23.71,5.84,-25,1
1681468114,2023-04-14 12:28,31.35,978.46,1004.24,214,23.71,5.76,-28,1
1681468174,2023-04-14 12:29,31.69,978.40,1004.18,214,23.72,5.92,-24,1
1681468235,2023-04-14 12:30,31.72,978.45,1004.24,214,23.71,5.93,-29,1
1681468295,2023-04-14 12:31,31.79,978.37,1004.15,214,23.71,5.96,-31,1
1681468355,2023-04-14 12:32,31.81,978.33,1004.11,214,23.70,5.96,-23,1
1681468476,2023-04-14 12:34,31.76,978.36,1004.15,214,23.69,5.93,-28,1
1681468536,2023-04-14 12:35,31.76,978.34,1004.12,214,23.67,5.91,-31,1
1681468596,2023-04-14 12:36,31.74,978.31,1004.10,214,23.64,5.88,-24,1
1681468657,2023-04-14 12:37,31.75,978.33,1004.11,214,23.66,5.90,-27,1
1681468717,2023-04-14 12:38,31.72,978.35,1004.13,214,23.62,5.85,-30,1
1681468777,2023-04-14 12:39,31.67,978.25,1004.03,214,23.65,5.86,-30,1
1681468838,2023-04-14 12:40,31.72,978.30,1004.09,214,23.65,5.88,-32,1
1681468898,2023-04-14 12:41,31.73,978.28,1004.06,214,23.64,5.88,-30,1
1681468958,2023-04-14 12:42,31.70,978.29,1004.07,214,23.63,5.85,-30,1
1681469019,2023-04-14 12:43,31.74,978.23,1004.02,214,23.63,5.87,-31,1
1681469079,2023-04-14 12:44,31.70,978.22,1004.01,214,23.61,5.83,-28,1
1681469139,2023-04-14 12:45,31.69,978.03,1003.81,214,23.61,5.83,-29,1
1681469199,2023-04-14 12:46,31.70,978.23,1004.01,214,23.60,5.83,-20,1
1681469260,2023-04-14 12:47,31.71,978.25,1004.03,214,23.60,5.83,-26,1
1681469320,2023-04-14 12:48,31.79,978.22,1004.00,214,23.60,5.87,-24,1
1681469380,2023-04-14 12:49,31.70,978.25,1004.04,214,23.57,5.80,-26,1
1681469440,2023-04-14 12:50,31.72,978.16,1003.94,214,23.56,5.80,-25,1
1681469501,2023-04-14 12:51,31.70,978.21,1003.99,214,23.58,5.81,-26,1
1681469561,2023-04-14 12:52,31.71,978.15,1003.93,214,23.59,5.82,-24,1
1681469682,2023-04-14 12:54,31.71,978.14,1003.92,214,23.58,5.81,-22,1
1681469742,2023-04-14 12:55,31.70,978.12,1003.90,214,23.56,5.79,-26,1
1681469802,2023-04-14 12:56,31.68,978.14,1003.92,214,23.56,5.78,-27,1
1681469863,2023-04-14 12:57,31.70,978.10,1003.89,214,23.56,5.79,-26,1
1681469923,2023-04-14 12:58,31.83,978.09,1003.88,214,23.56,5.85,-23,1
1681469983,2023-04-14 12:59,31.70,978.11,1003.90,214,23.55,5.78,-21,1
1681470043,2023-04-14 13:00,31.30,978.04,1003.82,214,23.56,5.61,-21,1
1681470104,2023-04-14 13:01,31.71,978.15,1003.93,214,23.55,5.79,-26,1
1681470164,2023-04-14 13:02,31.69,978.05,1003.83,214,23.55,5.78,-31,1
1681470224,2023-04-14 13:03,31.70,978.07,1003.86,214,23.49,5.73,-26,1
1681470285,2023-04-14 13:04,31.60,978.04,1003.83,214,23.54,5.73,-22,1
1681470345,2023-04-14 13:05,31.72,978.14,1003.92,214,23.53,5.77,-20,1
1681470405,2023-04-14 13:06,31.72,978.05,1003.84,214,23.53,5.77,-27,1
1681470466,2023-04-14 13:07,31.47,978.16,1003.94,214,23.54,5.67,-26,1
1681470526,2023-04-14 13:08,31.71,978.07,1003.85,214,23.54,5.78,-27,1
1681470586,2023-04-14 13:09,31.69,978.12,1003.90,214,23.52,5.75,-25,1
1681470646,2023-04-14 13:10,31.99,978.08,1003.86,214,23.53,5.90,-31,1
1681470767,2023-04-14 13:12,31.70,978.04,1003.82,214,23.52,5.75,-32,1
1681470827,2023-04-14 13:13,31.72,978.07,1003.86,214,23.52,5.76,-26,1
1681470888,2023-04-14 13:14,31.71,978.03,1003.81,214,23.52,5.76,-24,1
1681470948,2023-04-14 13:15,31.68,978.03,1003.81,214,23.52,5.75,-25,1
1681471008,2023-04-14 13:16,31.71,977.96,1003.75,214,23.47,5.72,-22,1
1681471068,2023-04-14 13:17,31.59,978.04,1003.82,214,23.50,5.69,-28,1
1681471129,2023-04-14 13:18,31.72,977.94,1003.73,214,23.51,5.76,-24,1
1681471189,2023-04-14 13:19,31.71,977.88,1003.66,214,23.48,5.73,-22,1
1681471249,2023-04-14 13:20,31.68,977.89,1003.67,214,23.51,5.74,-24,1
1681471310,2023-04-14 13:21,31.72,977.97,1003.76,214,23.51,5.76,-25,1
1681471370,2023-04-14 13:22,31.71,977.91,1003.69,214,23.50,5.75,-24,1
1681471430,2023-04-14 13:23,31.71,977.92,1003.70,214,23.50,5.75,-30,1
1681471490,2023-04-14 13:24,31.74,978.00,1003.78,214,23.51,5.76,-27,1
1681471551,2023-04-14 13:25,31.82,977.89,1003.68,214,23.50,5.80,-27,1
1681471611,2023-04-14 13:26,31.72,977.94,1003.72,214,23.45,5.70,-26,1
1681471671,2023-04-14 13:27,31.73,977.93,1003.72,214,23.49,5.74,-23,1
1681471732,2023-04-14 13:28,31.71,977.92,1003.71,214,23.49,5.74,-30,1
1681471792,2023-04-14 13:29,31.73,977.86,1003.64,214,23.50,5.75,-30,1
1681471852,2023-04-14 13:30,31.71,977.95,1003.73,214,23.47,5.72,-26,1
1681471913,2023-04-14 13:31,31.74,977.88,1003.67,214,23.48,5.74,-24,1
1681471973,2023-04-14 13:32,31.74,977.89,1003.68,214,23.44,5.70,-24,1
1681472094,2023-04-14 13:34,31.73,977.88,1003.66,214,23.51,5.76,-21,1
1681472214,2023-04-14 13:36,31.74,977.89,1003.67,214,23.45,5.71,-22,1
1681472275,2023-04-14 13:37,31.75,977.84,1003.62,214,23.51,5.77,-24,1
1681472335,2023-04-14 13:38,31.73,977.85,1003.63,214,23.50,5.75,-25,1
1681472456,2023-04-14 13:40,31.73,977.79,1003.58,214,23.51,5.76,-27,1
1681472516,2023-04-14 13:41,31.73,977.78,1003.57,214,23.51,5.76,-26,1
1681472576,2023-04-14 13:42,31.72,977.83,1003.62,214,23.48,5.73,-26,1
1681472636,2023-04-14 13:43,31.74,977.78,1003.56,214,23.48,5.74,-27,1
1681472696,2023-04-14 13:44,31.72,977.77,1003.55,214,23.50,5.75,-23,1
1681472757,2023-04-14 13:45,31.71,977.82,1003.60,214,23.51,5.75,-25,1
1681472817,2023-04-14 13:46,31.69,977.73,1003.51,214,23.47,5.71,-26,1
1681472877,2023-04-14 13:47,31.53,977.68,1003.46,214,23.51,5.67,-28,1
1681472938,2023-04-14 13:48,31.72,977.79,1003.57,214,23.50,5.75,-27,1
1681472998,2023-04-14 13:49,31.71,977.83,1003.62,214,23.51,5.75,-29,1
1681473058,2023-04-14 13:50,31.72,977.83,1003.61,214,23.51,5.76,-27,1
1681473119,2023-04-14 13:51,31.71,977.78,1003.57,214,23.51,5.75,-28,1
1681473179,2023-04-14 13:52,31.71,977.81,1003.59,214,23.51,5.75,-21,1
1681473239,2023-04-14 13:53,31.71,977.81,1003.59,214,23.51,5.75,-31,1
1681473300,2023-04-14 13:55,31.71,977.77,1003.55,214,23.50,5.74,-25,1
1681473360,2023-04-14 13:56,31.72,977.78,1003.56,214,23.51,5.76,-26,1
1681473421,2023-04-14 13:57,31.71,977.82,1003.60,214,23.49,5.73,-26,1
1681473481,2023-04-14 13:58,31.72,977.82,1003.60,214,23.51,5.76,-29,1
1681473541,2023-04-14 13:59,31.71,977.75,1003.53,214,23.50,5.75,-28,1
1681473602,2023-04-14 14:00,31.74,977.80,1003.58,214,23.50,5.76,-28,1
1681473662,2023-04-14 14:01,31.73,977.76,1003.54,214,23.50,5.75,-27,1
1681473722,2023-04-14 14:02,31.71,977.75,1003.53,214,23.50,5.75,-23,1
1681473783,2023-04-14 14:03,31.73,977.75,1003.54,214,23.50,5.75,-30,1
1681473843,2023-04-14 14:04,31.73,977.75,1003.53,214,23.49,5.74,-27,1
1681473903,2023-04-14 14:05,31.77,977.78,1003.57,214,23.50,5.77,-22,1
1681473964,2023-04-14 14:06,31.75,977.77,1003.55,214,23.50,5.76,-28,1
1681474024,2023-04-14 14:07,31.73,977.78,1003.56,214,23.47,5.72,-30,1
1681474084,2023-04-14 14:08,31.73,977.72,1003.51,214,23.48,5.73,-29,1
1681474205,2023-04-14 14:10,31.71,977.59,1003.37,214,23.51,5.75,-27,1
1681474266,2023-04-14 14:11,31.71,977.60,1003.38,214,23.51,5.75,-23,1
1681474326,2023-04-14 14:12,31.73,977.61,1003.39,214,23.52,5.77,-25,1
1681474386,2023-04-14 14:13,31.71,977.61,1003.39,214,23.52,5.76,-29,1
1681474447,2023-04-14 14:14,31.73,977.67,1003.45,214,23.53,5.78,-21,1
1681474507,2023-04-14 14:15,31.69,977.69,1003.47,214,23.53,5.76,-26,1
1681474567,2023-04-14 14:16,31.70,977.61,1003.39,214,23.54,5.77,-29,1
1681474627,2023-04-14 14:17,31.93,977.60,1003.38,214,23.55,5.89,-20,1
1681474748,2023-04-14 14:19,31.68,977.61,1003.39,214,23.53,5.75,-24,1
1681474808,2023-04-14 14:20,31.69,977.66,1003.45,214,23.55,5.78,-26,1
1681474869,2023-04-14 14:21,31.67,977.65,1003.44,214,23.57,5.78,-25,1
1681474929,2023-04-14 14:22,31.68,977.54,1003.32,214,23.56,5.78,-33,1
1681474989,2023-04-14 14:23,31.66,977.47,1003.25,214,23.58,5.79,-26,1
1681475049,2023-04-14 14:24,31.66,977.56,1003.35,214,23.59,5.80,-25,1
1681475109,2023-04-14 14:25,31.67,977.59,1003.37,214,23.60,5.81,-28,1
1681475170,2023-04-14 14:26,31.64,977.39,1003.17,214,23.61,5.81,-21,1
1681475230,2023-04-14 14:27,31.52,977.37,1003.15,214,23.61,5.75,-27,1
1681475351,2023-04-14 14:29,31.63,977.39,1003.17,214,23.62,5.81,-22,1
1681475414,2023-04-14 14:30,31.62,977.40,1003.18,214,23.63,5.81,-23,1
1681475475,2023-04-14 14:31,31.61,977.45,1003.23,214,23.63,5.81,-25,1
1681475595,2023-04-14 14:33,31.60,977.32,1003.10,214,23.66,5.83,-22,1
1681475655,2023-04-14 14:34,31.60,977.35,1003.13,214,23.67,5.84,-24,1
1681475716,2023-04-14 14:35,31.39,977.27,1003.06,214,23.67,5.75,-29,1
1681475776,2023-04-14 14:36,31.57,977.34,1003.13,214,23.68,5.83,-26,1
1681475836,2023-04-14 14:37,31.58,977.36,1003.14,214,23.65,5.81,-24,1
1681475897,2023-04-14 14:38,31.54,977.32,1003.10,214,23.70,5.84,-25,1
1681475957,2023-04-14 14:39,31.54,977.32,1003.11,214,23.68,5.82,-24,1
1681476017,2023-04-14 14:40,31.54,977.11,1002.90,214,23.71,5.85,-28,1
1681476138,2023-04-14 14:42,31.51,977.12,1002.90,214,23.72,5.84,-29,1
1681476198,2023-04-14 14:43,31.51,977.25,1003.04,214,23.74,5.86,-21,1
1681476259,2023-04-14 14:44,31.50,977.16,1002.94,214,23.74,5.86,-31,1
1681476319,2023-04-14 14:45,31.49,977.22,1003.01,214,23.76,5.87,-22,1
1681476379,2023-04-14 14:46,31.49,977.22,1003.00,214,23.74,5.85,-28,1
1681476440,2023-04-14 14:47,31.50,977.18,1002.97,214,23.77,5.88,-27,1
1681476500,2023-04-14 14:48,31.47,977.20,1002.98,214,23.77,5.87,-32,1
1681476560,2023-04-14 14:49,31.46,977.17,1002.95,214,23.72,5.82,-24,1
1681476681,2023-04-14 14:51,31.45,977.14,1002.92,214,23.76,5.85,-21,1
1681476741,2023-04-14 14:52,31.45,976.97,1002.76,214,23.78,5.87,-24,1
1681476802,2023-04-14 14:53,31.46,977.15,1002.93,214,23.79,5.88,-20,1
1681476922,2023-04-14 14:55,31.39,977.05,1002.83,214,23.80,5.86,-29,1
1681476982,2023-04-14 14:56,31.44,977.02,1002.80,214,23.80,5.88,-24,1
1681477043,2023-04-14 14:57,31.44,977.04,1002.82,214,23.79,5.87,-27,1
1681477103,2023-04-14 14:58,31.44,976.99,1002.77,214,23.79,5.87,-28,1
1681477163,2023-04-14 14:59,31.43,976.97,1002.75,214,23.79,5.87,-31,1
1681477224,2023-04-14 15:00,31.43,977.09,1002.87,214,23.80,5.88,-26,1
1681477344,2023-04-14 15:02,31.44,977.00,1002.79,214,23.79,5.87,-25,1
1681477404,2023-04-14 15:03,31.28,976.98,1002.77,214,23.78,5.79,-23,1
1681477464,2023-04-14 15:04,31.44,977.06,1002.84,214,23.79,5.87,-30,1
1681477525,2023-04-14 15:05,31.43,976.94,1002.72,214,23.82,5.89,-23,1
1681477585,2023-04-14 15:06,31.42,976.96,1002.75,214,23.78,5.86,-25,1
1681477645,2023-04-14 15:07,31.42,976.91,1002.69,214,23.81,5.88,-23,1
1681477706,2023-04-14 15:08,31.42,976.89,1002.67,214,23.82,5.89,-24,1
1681477766,2023-04-14 15:09,31.41,976.84,1002.62,214,23.82,5.88,-27,1
1681477826,2023-04-14 15:10,31.42,976.86,1002.65,214,23.83,5.90,-23,1
1681477887,2023-04-14 15:11,31.39,976.88,1002.67,214,23.83,5.88,-19,1
1681477947,2023-04-14 15:12,31.39,976.88,1002.66,214,23.83,5.88,-28,1
1681478007,2023-04-14 15:13,31.37,976.86,1002.64,214,23.84,5.88,-26,1
1681478067,2023-04-14 15:14,31.50,976.86,1002.65,214,23.83,5.93,-25,1
1681478128,2023-04-14 15:15,31.40,976.88,1002.66,214,23.84,5.90,-28,1
1681478188,2023-04-14 15:16,31.41,976.83,1002.61,214,23.84,5.90,-25,1
1681478248,2023-04-14 15:17,31.41,976.85,1002.63,214,23.81,5.88,-27,1
1681478309,2023-04-14 15:18,31.38,976.84,1002.62,214,23.84,5.89,-25,1
1681478369,2023-04-14 15:19,31.41,976.83,1002.62,214,23.80,5.87,-26,1
1681478490,2023-04-14 15:21,31.41,976.83,1002.61,214,23.84,5.90,-20,1
1681478550,2023-04-14 15:22,31.40,976.68,1002.46,214,23.84,5.90,-24,1
1681478671,2023-04-14 15:24,31.41,976.81,1002.60,214,23.83,5.89,-27,1
1681478731,2023-04-14 15:25,31.39,976.84,1002.62,214,23.83,5.88,-27,1
1681478791,2023-04-14 15:26,31.41,976.76,1002.54,214,23.83,5.89,-26,1
1681478852,2023-04-14 15:27,31.43,976.81,1002.59,214,23.80,5.88,-26,1
1681478912,2023-04-14 15:28,31.41,976.74,1002.52,214,23.82,5.89,-29,1
1681478972,2023-04-14 15:29,31.44,976.81,1002.59,214,23.74,5.83,-28,1
1681479033,2023-04-14 15:30,31.67,976.75,1002.54,214,23.80,5.99,-18,1
1681479093,2023-04-14 15:31,31.42,976.69,1002.47,214,23.77,5.85,-23,1
1681479153,2023-04-14 15:32,31.45,976.56,1002.34,214,23.77,5.86,-21,1
1681479213,2023-04-14 15:33,31.29,976.69,1002.47,214,23.80,5.81,-26,1
1681479274,2023-04-14 15:34,31.88,976.77,1002.55,214,23.78,6.06,-29,1
1681479334,2023-04-14 15:35,31.48,976.66,1002.44,214,23.79,5.89,-28,1
1681479394,2023-04-14 15:36,31.46,976.65,1002.43,214,23.77,5.86,-25,1
1681479454,2023-04-14 15:37,31.50,976.79,1002.57,214,23.77,5.88,-24,1
1681479514,2023-04-14 15:38,31.50,976.73,1002.51,214,23.71,5.83,-25,1
1681479574,2023-04-14 15:39,31.32,976.74,1002.53,214,23.52,5.58,-22,1
1681479634,2023-04-14 15:40,31.51,976.70,1002.48,214,23.68,5.81,-26,1
1681479694,2023-04-14 15:41,31.50,976.74,1002.52,214,23.74,5.86,-23,1
1681479754,2023-04-14 15:42,31.51,976.73,1002.51,214,23.63,5.77,-22,1
1681479815,2023-04-14 15:43,31.51,976.78,1002.56,214,23.71,5.84,-21,1
1681479875,2023-04-14 15:44,31.54,976.78,1002.56,214,23.50,5.66,-22,1
1681479935,2023-04-14 15:45,31.56,976.72,1002.50,214,23.71,5.86,-26,1
1681479995,2023-04-14 15:46,31.54,976.70,1002.48,214,23.71,5.85,-28,1
1681480055,2023-04-14 15:47,31.57,976.72,1002.50,214,23.70,5.85,-23,1
1681480115,2023-04-14 15:48,31.56,976.37,1002.15,214,23.69,5.84,-27,1
1681480176,2023-04-14 15:49,31.58,976.66,1002.45,214,23.67,5.83,-26,1
1681480296,2023-04-14 15:51,31.58,976.60,1002.38,214,23.66,5.82,-24,1
1681480356,2023-04-14 15:52,31.60,976.70,1002.48,214,23.67,5.84,-21,1
1681480416,2023-04-14 15:53,31.60,976.65,1002.43,214,23.60,5.78,-27,1
1681480476,2023-04-14 15:54,31.60,976.60,1002.38,214,23.58,5.76,-25,1
1681480537,2023-04-14 15:55,31.60,976.62,1002.41,214,23.65,5.83,-22,1
1681480597,2023-04-14 15:56,31.61,976.66,1002.44,214,23.65,5.83,-29,1
1681480657,2023-04-14 15:57,31.62,976.63,1002.41,214,23.62,5.81,-27,1
1681480717,2023-04-14 15:58,31.64,976.61,1002.39,214,23.63,5.82,-25,1
1681480777,2023-04-14 15:59,31.65,976.59,1002.37,214,23.63,5.83,-21,1
1681480837,2023-04-14 16:00,31.65,976.72,1002.50,214,23.61,5.81,-21,1
1681480898,2023-04-14 16:01,31.65,976.65,1002.43,214,23.63,5.83,-25,1
1681481018,2023-04-14 16:03,31.66,976.60,1002.39,214,23.61,5.82,-18,1
1681481078,2023-04-14 16:04,31.68,976.64,1002.42,214,23.61,5.83,-27,1
1681481138,2023-04-14 16:05,31.69,976.59,1002.37,214,23.60,5.82,-21,1
1681481198,2023-04-14 16:06,31.69,976.52,1002.30,214,23.59,5.81,-25,1
1681481258,2023-04-14 16:07,31.69,976.56,1002.34,214,23.60,5.82,-31,1
1681481379,2023-04-14 16:09,31.72,976.58,1002.37,214,23.59,5.83,-24,1
1681481439,2023-04-14 16:10,31.72,976.52,1002.30,214,23.59,5.83,-23,1
1681481499,2023-04-14 16:11,31.72,976.63,1002.41,214,23.58,5.82,-24,1
1681481559,2023-04-14 16:12,31.72,976.56,1002.35,214,23.58,5.82,-20,1
1681481619,2023-04-14 16:13,31.74,976.56,1002.34,214,23.57,5.82,-23,1
1681481679,2023-04-14 16:14,31.74,976.54,1002.32,214,23.57,5.82,-27,1
1681481739,2023-04-14 16:15,31.73,976.63,1002.41,214,23.56,5.80,-33,1
1681481800,2023-04-14 16:16,31.75,976.57,1002.36,214,23.53,5.79,-22,1
1681481860,2023-04-14 16:17,31.75,976.57,1002.35,214,23.54,5.80,-26,1
1681481920,2023-04-14 16:18,31.75,976.58,1002.37,214,23.55,5.81,-25,1
1681481980,2023-04-14 16:19,31.78,976.63,1002.41,214,23.51,5.79,-25,1
1681482040,2023-04-14 16:20,31.78,976.67,1002.45,214,23.53,5.80,-27,1
1681482100,2023-04-14 16:21,31.77,976.62,1002.40,214,23.54,5.81,-27,1
1681482160,2023-04-14 16:22,31.77,976.74,1002.52,214,23.53,5.80,-29,1
1681482220,2023-04-14 16:23,31.80,976.70,1002.48,214,23.54,5.82,-28,1
1681482281,2023-04-14 16:24,31.80,976.65,1002.43,214,23.51,5.79,-31,1
1681482341,2023-04-14 16:25,31.79,976.62,1002.40,214,23.53,5.81,-25,1
1681482401,2023-04-14 16:26,31.81,976.65,1002.44,214,23.52,5.81,-28,1
1681482461,2023-04-14 16:27,31.81,976.63,1002.42,214,23.52,5.81,-28,1
1681482521,2023-04-14 16:28,31.83,976.71,1002.49,214,23.52,5.81,-27,1
1681482581,2023-04-14 16:29,31.83,976.68,1002.46,214,23.52,5.81,-27,1
1681482641,2023-04-14 16:30,31.95,976.64,1002.42,214,23.52,5.87,-23,1
1681482702,2023-04-14 16:31,31.83,976.75,1002.53,214,23.52,5.81,-23,1
1681482762,2023-04-14 16:32,31.83,976.57,1002.36,214,23.46,5.76,-25,1
1681482822,2023-04-14 16:33,31.83,976.68,1002.47,214,23.51,5.81,-31,1
1681482882,2023-04-14 16:34,31.84,976.69,1002.47,214,23.51,5.81,-27,1
1681482942,2023-04-14 16:35,31.85,976.70,1002.48,214,23.50,5.81,-27,1
1681483002,2023-04-14 16:36,31.84,976.67,1002.46,214,23.49,5.79,-26,1
1681483062,2023-04-14 16:37,31.99,976.67,1002.45,214,23.50,5.87,-25,1
1681483122,2023-04-14 16:38,31.87,976.67,1002.45,214,23.49,5.81,-26,1
1681483183,2023-04-14 16:39,31.87,976.60,1002.38,214,23.48,5.80,-26,1
1681483243,2023-04-14 16:40,31.86,976.65,1002.43,214,23.49,5.80,-22,1
1681483363,2023-04-14 16:42,31.87,976.65,1002.43,214,23.47,5.79,-26,1
1681483423,2023-04-14 16:43,31.89,976.71,1002.50,214,23.47,5.80,-20,1
1681483483,2023-04-14 16:44,31.89,976.65,1002.43,214,23.46,5.79,-18,1
1681483546,2023-04-14 16:45,31.44,976.66,1002.44,214,23.41,5.54,-21,1
1681483607,2023-04-14 16:46,31.89,976.76,1002.54,214,23.46,5.79,-23,1
1681483727,2023-04-14 16:48,31.90,976.72,1002.51,214,23.46,5.79,-27,1
1681483787,2023-04-14 16:49,31.91,976.70,1002.49,214,23.46,5.80,-27,1
1681483848,2023-04-14 16:50,31.90,976.66,1002.44,214,23.46,5.79,-31,1
1681483908,2023-04-14 16:51,31.91,976.76,1002.54,214,23.45,5.79,-25,1
1681483968,2023-04-14 16:52,31.94,976.73,1002.51,214,23.40,5.76,-24,1
1681484028,2023-04-14 16:53,31.94,976.67,1002.46,214,23.41,5.77,-24,1
1681484089,2023-04-14 16:54,31.93,976.69,1002.47,214,23.44,5.79,-23,1
1681484149,2023-04-14 16:55,31.93,976.62,1002.40,214,23.42,5.77,-25,1
1681484209,2023-04-14 16:56,31.94,976.60,1002.39,214,23.43,5.79,-26,1
1681484270,2023-04-14 16:57,31.94,976.66,1002.44,214,23.43,5.79,-22,1
1681484330,2023-04-14 16:58,31.95,976.65,1002.44,214,23.41,5.77,-23,1
1681484390,2023-04-14 16:59,31.93,976.66,1002.44,214,23.42,5.77,-26,1
1681484450,2023-04-14 17:00,31.96,976.70,1002.49,214,23.42,5.79,-26,1
1681484510,2023-04-14 17:01,31.95,976.67,1002.46,214,23.41,5.77,-28,1
1681484571,2023-04-14 17:02,31.98,976.64,1002.43,214,23.42,5.80,-31,1
1681484691,2023-04-14 17:04,32.30,976.64,1002.42,214,23.41,5.93,-31,1
1681484752,2023-04-14 17:05,31.98,976.64,1002.43,214,23.40,5.78,-32,1
1681484812,2023-04-14 17:06,31.98,976.64,1002.42,214,23.40,5.78,-21,1
1681484872,2023-04-14 17:07,31.96,976.61,1002.39,214,23.38,5.75,-28,1
1681484933,2023-04-14 17:08,31.98,976.58,1002.36,214,23.39,5.77,-24,1
1681484993,2023-04-14 17:09,31.99,976.65,1002.44,214,23.37,5.76,-27,1
1681485053,2023-04-14 17:10,31.97,976.52,1002.30,214,23.38,5.75,-24,1
1681485114,2023-04-14 17:11,31.99,976.65,1002.44,214,23.39,5.78,-27,1
1681485174,2023-04-14 17:12,31.99,976.63,1002.41,214,23.39,5.78,-24,1
1681485234,2023-04-14 17:13,32.00,976.65,1002.44,214,23.39,5.78,-23,1
1681485295,2023-04-14 17:14,32.01,976.65,1002.43,214,23.38,5.78,-27,1
1681485355,2023-04-14 17:15,32.01,976.65,1002.43,214,23.38,5.78,-22,1
1681485415,2023-04-14 17:16,32.00,976.63,1002.41,214,23.37,5.76,-27,1
1681485476,2023-04-14 17:17,32.01,976.67,1002.45,214,23.37,5.77,-25,1
1681485536,2023-04-14 17:18,32.01,976.64,1002.42,214,23.37,5.77,-25,1
1681485596,2023-04-14 17:19,32.02,976.68,1002.46,214,23.36,5.76,-26,1
1681485656,2023-04-14 17:20,32.03,976.64,1002.42,214,23.33,5.74,-21,1
1681485716,2023-04-14 17:21,32.01,976.67,1002.46,214,23.34,5.74,-26,1
1681485777,2023-04-14 17:22,32.01,976.67,1002.46,214,23.36,5.76,-25,1
1681485837,2023-04-14 17:23,32.04,976.66,1002.45,214,23.32,5.74,-25,1
1681485897,2023-04-14 17:24,32.03,976.63,1002.42,214,23.33,5.74,-24,1
1681485957,2023-04-14 17:25,32.02,976.67,1002.45,214,23.35,5.75,-19,1
1681486018,2023-04-14 17:26,32.04,976.67,1002.45,214,23.34,5.75,-22,1
1681486078,2023-04-14 17:27,32.04,976.60,1002.39,214,23.34,5.75,-24,1
1681486138,2023-04-14 17:28,32.05,976.78,1002.56,214,23.35,5.77,-28,1
1681486199,2023-04-14 17:29,32.04,976.77,1002.56,214,23.34,5.75,-28,1
1681486259,2023-04-14 17:30,32.04,976.76,1002.54,214,23.34,5.75,-24,1
1681486319,2023-04-14 17:31,32.04,976.79,1002.57,214,23.34,5.75,-28,1
1681486379,2023-04-14 17:32,32.05,976.79,1002.57,214,23.34,5.76,-27,1
1681486440,2023-04-14 17:34,32.05,976.74,1002.52,214,23.34,5.76,-27,1
1681486560,2023-04-14 17:36,31.90,976.81,1002.59,214,23.30,5.66,-23,1
1681486621,2023-04-14 17:37,31.91,976.81,1002.59,214,23.33,5.69,-24,1
1681486741,2023-04-14 17:39,32.08,976.81,1002.59,214,23.31,5.75,-25,1
1681486801,2023-04-14 17:40,32.08,976.83,1002.61,214,23.32,5.76,-20,1
1681486862,2023-04-14 17:41,32.08,976.82,1002.60,214,23.32,5.76,-24,1
1681486922,2023-04-14 17:42,32.07,976.78,1002.56,214,23.32,5.75,-21,1
1681486982,2023-04-14 17:43,32.08,976.82,1002.60,214,23.32,5.76,-25,1
1681487043,2023-04-14 17:44,32.07,976.86,1002.64,214,23.32,5.75,-25,1
1681487103,2023-04-14 17:45,32.03,976.92,1002.70,214,23.31,5.72,-27,1
1681487224,2023-04-14 17:47,32.09,976.82,1002.60,214,23.30,5.74,-29,1
1681487284,2023-04-14 17:48,32.08,976.88,1002.66,214,23.31,5.75,-18,1
1681487344,2023-04-14 17:49,31.96,976.91,1002.70,214,23.30,5.68,-30,1
1681487405,2023-04-14 17:50,32.11,976.92,1002.70,214,23.30,5.75,-22,1
1681487465,2023-04-14 17:51,32.11,976.98,1002.76,214,23.27,5.72,-26,1
1681487525,2023-04-14 17:52,32.09,976.76,1002.54,214,23.27,5.72,-26,1
1681487585,2023-04-14 17:53,32.08,976.86,1002.64,214,23.30,5.74,-22,1
1681487646,2023-04-14 17:54,32.31,976.85,1002.64,214,23.30,5.84,-28,1
1681487706,2023-04-14 17:55,32.11,976.81,1002.59,214,23.29,5.74,-24,1
1681487766,2023-04-14 17:56,32.10,976.92,1002.70,214,23.30,5.75,-26,1
1681487827,2023-04-14 17:57,32.12,976.89,1002.67,214,23.29,5.74,-25,1
1681487887,2023-04-14 17:58,32.10,976.85,1002.64,214,23.29,5.74,-29,1
1681487947,2023-04-14 17:59,32.12,976.87,1002.66,214,23.29,5.74,-29,1
1681488008,2023-04-14 18:00,32.13,976.83,1002.61,214,23.26,5.72,-21,1
1681488068,2023-04-14 18:01,32.12,976.91,1002.70,214,23.28,5.74,-27,1
1681488128,2023-04-14 18:02,32.13,976.79,1002.57,214,23.28,5.74,-30,1
1681488188,2023-04-14 18:03,32.13,976.85,1002.63,214,23.26,5.72,-24,1
1681488249,2023-04-14 18:04,32.12,976.84,1002.62,214,23.26,5.72,-26,1
1681488309,2023-04-14 18:05,32.11,976.83,1002.61,214,23.27,5.73,-28,1
1681488369,2023-04-14 18:06,32.14,976.74,1002.52,214,23.24,5.71,-24,1
1681488429,2023-04-14 18:07,32.14,976.71,1002.50,214,23.27,5.74,-32,1
1681488490,2023-04-14 18:08,32.14,976.77,1002.55,214,23.27,5.74,-27,1
1681488550,2023-04-14 18:09,32.13,976.75,1002.54,214,23.27,5.73,-31,1
1681488610,2023-04-14 18:10,32.14,976.75,1002.54,214,23.27,5.74,-24,1
1681488731,2023-04-14 18:12,31.92,976.75,1002.53,214,23.26,5.63,-24,1
1681488791,2023-04-14 18:13,32.14,976.78,1002.56,214,23.26,5.73,-27,1
1681488851,2023-04-14 18:14,32.14,976.79,1002.58,214,23.26,5.73,-25,1
1681488912,2023-04-14 18:15,32.16,976.76,1002.54,214,23.26,5.74,-24,1
1681488972,2023-04-14 18:16,32.16,976.77,1002.55,214,23.26,5.74,-28,1
1681489032,2023-04-14 18:17,32.15,976.79,1002.57,214,23.22,5.70,-22,1
1681489093,2023-04-14 18:18,32.15,976.77,1002.55,214,23.24,5.71,-27,1
1681489153,2023-04-14 18:19,32.15,976.74,1002.52,214,23.25,5.72,-23,1
1681489213,2023-04-14 18:20,32.13,976.73,1002.51,214,23.22,5.69,-27,1
1681489273,2023-04-14 18:21,32.15,976.68,1002.47,214,23.25,5.73,-28,1
1681489334,2023-04-14 18:22,32.17,976.81,1002.59,214,23.25,5.73,-29,1
1681489394,2023-04-14 18:23,32.18,976.76,1002.54,214,23.24,5.73,-29,1
1681489454,2023-04-14 18:24,32.05,976.78,1002.56,214,23.24,5.67,-31,1
1681489514,2023-04-14 18:25,32.12,976.77,1002.56,214,23.25,5.71,-25,1
1681489574,2023-04-14 18:26,32.17,976.78,1002.56,214,23.24,5.72,-21,1
1681489635,2023-04-14 18:27,32.35,976.81,1002.60,214,23.24,5.81,-22,1
1681489695,2023-04-14 18:28,32.18,976.79,1002.58,214,23.24,5.73,-26,1
1681489755,2023-04-14 18:29,32.23,976.82,1002.61,214,23.24,5.75,-22,1
1681489816,2023-04-14 18:30,32.18,976.81,1002.59,214,23.23,5.72,-25,1
1681489876,2023-04-14 18:31,32.19,976.77,1002.56,214,23.24,5.73,-31,1
1681489936,2023-04-14 18:32,32.19,976.82,1002.60,214,23.24,5.73,-24,1
1681489996,2023-04-14 18:33,32.19,976.80,1002.58,214,23.18,5.68,-28,1
1681490057,2023-04-14 18:34,32.20,976.79,1002.57,214,23.22,5.72,-29,1
1681490117,2023-04-14 18:35,32.19,976.80,1002.59,214,23.20,5.70,-28,1
1681490177,2023-04-14 18:36,32.14,976.70,1002.48,214,23.19,5.67,-27,1
1681490237,2023-04-14 18:37,32.21,976.73,1002.51,214,23.22,5.72,-29,1
1681490298,2023-04-14 18:38,32.21,976.79,1002.57,214,23.22,5.72,-24,1
1681490358,2023-04-14 18:39,32.21,976.79,1002.57,214,23.22,5.72,-24,1
1681490418,2023-04-14 18:40,32.21,976.82,1002.60,214,23.22,5.72,-25,1
1681490478,2023-04-14 18:41,32.22,976.82,1002.60,214,23.22,5.73,-27,1
1681490539,2023-04-14 18:42,32.22,976.81,1002.59,214,23.22,5.73,-18,1
1681490599,2023-04-14 18:43,32.21,976.79,1002.57,214,23.22,5.72,-26,1
1681490660,2023-04-14 18:44,32.21,976.79,1002.58,214,23.21,5.72,-28,1
1681490721,2023-04-14 18:45,32.22,976.77,1002.55,214,23.21,5.72,-22,1
1681490781,2023-04-14 18:46,32.24,976.81,1002.60,214,23.19,5.71,-20,1
1681490841,2023-04-14 18:47,32.24,976.77,1002.55,214,23.20,5.72,-21,1
1681490901,2023-04-14 18:48,32.12,976.76,1002.54,214,23.21,5.68,-30,1
1681491022,2023-04-14 18:50,32.24,976.77,1002.55,214,23.21,5.73,-27,1
1681491082,2023-04-14 18:51,32.25,976.75,1002.54,214,23.20,5.73,-23,1
1681491143,2023-04-14 18:52,32.23,976.79,1002.57,214,23.21,5.72,-33,1
1681491263,2023-04-14 18:54,32.49,976.79,1002.58,214,23.21,5.84,-28,1
1681491323,2023-04-14 18:55,32.26,976.84,1002.62,214,23.17,5.71,-24,1
1681491384,2023-04-14 18:56,32.23,976.76,1002.54,214,23.20,5.72,-24,1
1681491444,2023-04-14 18:57,32.26,976.78,1002.56,214,23.21,5.74,-24,1
1681491504,2023-04-14 18:58,32.25,976.78,1002.56,214,23.18,5.71,-20,1
1681491565,2023-04-14 18:59,32.27,976.76,1002.54,214,23.20,5.74,-21,1
1681491625,2023-04-14 19:00,32.40,976.75,1002.53,214,23.18,5.78,-28,1
1681491685,2023-04-14 19:01,32.26,976.79,1002.57,214,23.19,5.72,-28,1
1681491745,2023-04-14 19:02,32.27,976.67,1002.45,214,23.21,5.74,-26,1
1681491806,2023-04-14 19:03,32.27,976.76,1002.54,214,23.21,5.74,-24,1
1681491866,2023-04-14 19:04,32.28,976.74,1002.53,214,23.22,5.76,-28,1
1681491926,2023-04-14 19:05,32.27,976.81,1002.59,214,23.21,5.74,-28,1
1681491987,2023-04-14 19:06,32.29,976.82,1002.60,214,23.21,5.75,-24,1
1681492047,2023-04-14 19:07,32.27,976.78,1002.56,214,23.22,5.75,-33,1
1681492107,2023-04-14 19:08,32.27,976.84,1002.63,214,23.22,5.75,-28,1
1681492167,2023-04-14 19:09,32.39,976.84,1002.62,214,23.22,5.81,-27,1
1681492228,2023-04-14 19:10,32.27,976.83,1002.61,214,23.23,5.76,-24,1
1681492288,2023-04-14 19:11,32.27,976.86,1002.65,214,23.23,5.76,-26,1
1681492348,2023-04-14 19:12,32.28,976.87,1002.65,214,23.20,5.74,-24,1
1681492408,2023-04-14 19:13,32.33,976.84,1002.62,214,23.21,5.77,-26,1
1681492469,2023-04-14 19:14,32.29,976.89,1002.67,214,23.25,5.79,-23,1
1681492529,2023-04-14 19:15,32.28,976.93,1002.72,214,23.22,5.75,-25,1
1681492589,2023-04-14 19:16,32.26,976.88,1002.66,214,23.24,5.77,-22,1
1681492649,2023-04-14 19:17,32.27,976.76,1002.55,214,23.25,5.78,-25,1
1681492710,2023-04-14 19:18,32.26,976.91,1002.70,214,23.27,5.79,-25,1
1681492770,2023-04-14 19:19,32.26,976.84,1002.62,214,23.27,5.79,-24,1
1681492830,2023-04-14 19:20,32.25,976.91,1002.69,214,23.27,5.78,-24,1
1681492891,2023-04-14 19:21,32.25,976.90,1002.68,214,23.27,5.78,-26,1
1681492951,2023-04-14 19:22,32.51,976.89,1002.67,214,23.28,5.91,-25,1
1681493071,2023-04-14 19:24,32.31,976.90,1002.69,214,23.28,5.82,-25,1
1681493132,2023-04-14 19:25,32.25,976.90,1002.69,214,23.29,5.80,-24,1
1681493252,2023-04-14 19:27,32.25,976.87,1002.65,214,23.27,5.79,-30,1
1681493313,2023-04-14 19:28,32.22,976.92,1002.71,214,23.28,5.78,-28,1
1681493373,2023-04-14 19:29,32.24,976.91,1002.69,214,23.31,5.82,-23,1
1681493433,2023-04-14 19:30,32.24,976.89,1002.67,214,23.29,5.80,-29,1
1681493493,2023-04-14 19:31,32.24,976.78,1002.57,214,23.30,5.81,-22,1
1681493614,2023-04-14 19:33,32.23,976.85,1002.63,214,23.31,5.81,-22,1
1681493674,2023-04-14 19:34,32.23,976.86,1002.64,214,23.32,5.82,-27,1
1681493734,2023-04-14 19:35,32.23,976.87,1002.65,214,23.31,5.81,-27,1
1681493794,2023-04-14 19:36,32.08,976.88,1002.66,214,23.32,5.76,-25,1
1681493854,2023-04-14 19:37,32.39,976.86,1002.64,214,23.32,5.89,-32,1
1681493914,2023-04-14 19:38,32.24,976.88,1002.67,214,23.00,5.55,-25,1
1681494035,2023-04-14 19:40,32.24,976.89,1002.67,214,23.32,5.83,-24,1
1681494095,2023-04-14 19:41,32.24,976.91,1002.69,214,23.33,5.83,-24,1
1681494155,2023-04-14 19:42,32.24,976.94,1002.73,214,23.33,5.83,-25,1
1681494215,2023-04-14 19:43,32.24,976.94,1002.72,214,23.33,5.83,-28,1
1681494275,2023-04-14 19:44,32.21,977.01,1002.79,214,23.33,5.82,-25,1
1681494335,2023-04-14 19:45,32.24,976.98,1002.76,214,23.34,5.84,-24,1
1681494395,2023-04-14 19:46,32.25,976.97,1002.76,214,23.34,5.85,-22,1
1681494456,2023-04-14 19:47,32.25,977.04,1002.82,214,23.33,5.84,-25,1
1681494516,2023-04-14 19:48,32.26,976.99,1002.78,214,23.31,5.83,-22,1
1681494576,2023-04-14 19:49,32.25,976.90,1002.69,214,23.33,5.84,-28,1
1681494636,2023-04-14 19:50,32.18,976.97,1002.75,214,23.34,5.82,-21,1
1681494696,2023-04-14 19:51,32.27,976.97,1002.75,214,23.29,5.81,-22,1
1681494756,2023-04-14 19:52,32.27,976.22,1002.01,214,23.30,5.82,-27,1
1681494816,2023-04-14 19:53,32.26,976.87,1002.65,214,23.31,5.82,-25,1
1681494876,2023-04-14 19:54,32.26,977.01,1002.79,214,23.34,5.85,-26,1
1681494937,2023-04-14 19:55,32.40,977.01,1002.79,214,23.35,5.92,-30,1
1681494997,2023-04-14 19:56,32.27,976.99,1002.77,214,23.32,5.84,-26,1
1681495057,2023-04-14 19:57,32.28,977.01,1002.79,214,23.35,5.87,-19,1
1681495117,2023-04-14 19:58,32.27,977.05,1002.84,214,23.35,5.87,-24,1
1681495177,2023-04-14 19:59,32.22,977.05,1002.83,214,23.35,5.84,-25,1
1681495297,2023-04-14 20:01,32.26,977.04,1002.83,214,23.35,5.86,-26,1
1681495357,2023-04-14 20:02,32.27,976.99,1002.77,214,23.35,5.87,-25,1
1681495418,2023-04-14 20:03,32.28,977.07,1002.85,214,23.35,5.87,-26,1
1681495478,2023-04-14 20:04,32.28,977.03,1002.81,214,23.35,5.87,-29,1
1681495538,2023-04-14 20:05,32.20,977.14,1002.92,214,23.35,5.83,-27,1
1681495598,2023-04-14 20:06,32.28,977.13,1002.91,214,23.35,5.87,-28,1
1681495658,2023-04-14 20:07,32.29,977.22,1003.01,214,23.35,5.88,-26,1
1681495718,2023-04-14 20:08,32.28,977.22,1003.00,214,23.35,5.87,-24,1
1681495778,2023-04-14 20:09,32.29,977.26,1003.05,214,23.35,5.88,-30,1
1681495839,2023-04-14 20:10,32.29,977.25,1003.04,214,23.35,5.88,-24,1
1681495899,2023-04-14 20:11,32.29,977.25,1003.04,214,23.34,5.87,-29,1
1681495959,2023-04-14 20:12,32.29,977.31,1003.09,214,23.35,5.88,-27,1
1681496019,2023-04-14 20:13,32.31,977.30,1003.08,214,23.35,5.88,-25,1
1681496079,2023-04-14 20:14,32.29,977.30,1003.08,214,23.35,5.88,-27,1
1681496139,2023-04-14 20:15,32.23,977.34,1003.12,214,23.34,5.84,-30,1
1681496199,2023-04-14 20:16,32.31,977.38,1003.17,214,23.35,5.88,-21,1
1681496260,2023-04-14 20:17,32.31,977.39,1003.17,214,23.35,5.88,-28,1
1681496320,2023-04-14 20:18,32.32,977.33,1003.12,214,23.35,5.89,-25,1
1681496380,2023-04-14 20:19,32.32,977.41,1003.19,214,23.32,5.86,-24,1
1681496440,2023-04-14 20:20,32.33,977.34,1003.12,214,23.33,5.88,-30,1
1681496500,2023-04-14 20:21,32.34,977.36,1003.15,214,23.35,5.90,-28,1
1681496560,2023-04-14 20:22,32.34,977.41,1003.19,214,23.31,5.86,-24,1
1681496620,2023-04-14 20:23,32.32,977.39,1003.18,214,23.32,5.86,-24,1
1681496680,2023-04-14 20:24,32.33,977.40,1003.19,214,23.33,5.87,-22,1
1681496740,2023-04-14 20:25,32.49,977.40,1003.18,214,23.35,5.96,-25,1
1681496801,2023-04-14 20:26,32.33,977.38,1003.16,214,23.32,5.86,-19,1
1681496861,2023-04-14 20:27,32.46,977.42,1003.20,214,23.34,5.94,-30,1
1681496921,2023-04-14 20:28,32.35,977.32,1003.10,214,23.35,5.90,-21,1
1681496981,2023-04-14 20:29,32.34,977.35,1003.13,214,23.35,5.90,-32,1
1681497041,2023-04-14 20:30,32.35,977.37,1003.15,214,23.34,5.89,-30,1
1681497101,2023-04-14 20:31,32.35,977.29,1003.07,214,23.36,5.91,-27,1
1681497161,2023-04-14 20:32,32.45,977.34,1003.12,214,23.35,5.94,-30,1
1681497221,2023-04-14 20:33,32.35,977.28,1003.06,214,23.35,5.90,-24,1
1681497282,2023-04-14 20:34,32.27,977.33,1003.11,214,23.36,5.88,-24,1
1681497342,2023-04-14 20:35,32.35,977.31,1003.10,214,23.35,5.90,-28,1
1681497402,2023-04-14 20:36,32.36,976.97,1002.75,214,23.35,5.90,-29,1
1681497462,2023-04-14 20:37,32.28,977.31,1003.09,214,23.36,5.88,-26,1
1681497522,2023-04-14 20:38,32.35,977.31,1003.09,214,23.35,5.90,-26,1
1681497582,2023-04-14 20:39,32.35,977.27,1003.06,214,23.35,5.90,-27,1
1681497642,2023-04-14 20:40,32.36,977.26,1003.05,214,23.35,5.91,-29,1
1681497702,2023-04-14 20:41,32.37,977.26,1003.04,214,23.35,5.91,-26,1
1681497823,2023-04-14 20:43,32.38,977.32,1003.10,214,23.36,5.92,-25,1
1681497883,2023-04-14 20:44,32.38,977.30,1003.08,214,23.36,5.92,-26,1
1681497943,2023-04-14 20:45,32.38,977.29,1003.07,214,23.36,5.92,-26,1
1681498003,2023-04-14 20:46,32.39,977.32,1003.11,214,23.35,5.92,-26,1
1681498063,2023-04-14 20:47,32.39,977.29,1003.07,214,23.33,5.90,-25,1
1681498123,2023-04-14 20:48,32.39,977.30,1003.08,214,23.35,5.92,-22,1
1681498243,2023-04-14 20:50,32.39,977.30,1003.09,214,23.32,5.89,-25,1
1681498303,2023-04-14 20:51,32.38,977.33,1003.11,214,23.35,5.92,-26,1
1681498364,2023-04-14 20:52,32.40,977.30,1003.08,214,23.34,5.92,-27,1
1681498424,2023-04-14 20:53,32.38,977.36,1003.14,214,23.36,5.92,-25,1
1681498484,2023-04-14 20:54,32.41,977.34,1003.13,214,23.36,5.94,-28,1
1681498547,2023-04-14 20:55,32.41,977.28,1003.06,214,23.32,5.90,-28,1
1681498607,2023-04-14 20:56,32.41,977.32,1003.11,214,23.36,5.94,-20,1
1681498667,2023-04-14 20:57,32.53,977.36,1003.14,214,23.36,5.99,-24,1
1681498728,2023-04-14 20:58,32.52,977.34,1003.12,214,23.36,5.99,-28,1
1681498788,2023-04-14 20:59,32.41,977.31,1003.09,214,23.36,5.94,-27,1
1681498848,2023-04-14 21:00,32.43,977.29,1003.07,214,23.35,5.94,-25,1
1681498909,2023-04-14 21:01,32.41,977.31,1003.09,214,23.35,5.93,-26,1
1681498969,2023-04-14 21:02,32.43,977.35,1003.14,214,23.36,5.94,-20,1
1681499029,2023-04-14 21:03,32.42,977.31,1003.09,214,22.86,5.51,-23,1
1681499089,2023-04-14 21:04,32.45,977.34,1003.13,214,23.36,5.95,-23,1
1681499150,2023-04-14 21:05,32.45,977.39,1003.17,214,23.36,5.95,-21,1
1681499210,2023-04-14 21:06,32.45,977.37,1003.16,214,23.36,5.95,-24,1
1681499270,2023-04-14 21:07,32.45,977.37,1003.15,214,23.36,5.95,-20,1
1681499390,2023-04-14 21:09,32.45,977.36,1003.14,214,23.36,5.95,-24,1
1681499451,2023-04-14 21:10,32.47,977.35,1003.14,214,23.35,5.95,-29,1
1681499511,2023-04-14 21:11,32.47,977.34,1003.12,214,23.36,5.96,-25,1
1681499571,2023-04-14 21:12,32.46,977.38,1003.16,214,23.37,5.97,-28,1
1681499631,2023-04-14 21:13,32.45,977.36,1003.14,214,23.36,5.95,-24,1
1681499692,2023-04-14 21:14,32.48,977.33,1003.12,214,23.36,5.97,-30,1
1681499752,2023-04-14 21:15,32.45,977.37,1003.15,214,23.35,5.94,-25,1
1681499812,2023-04-14 21:16,32.47,977.35,1003.13,214,23.36,5.96,-23,1
1681499872,2023-04-14 21:17,32.49,977.33,1003.11,214,23.31,5.93,-18,1
1681499932,2023-04-14 21:18,32.48,977.35,1003.13,214,23.32,5.93,-29,1
1681499993,2023-04-14 21:19,32.48,977.32,1003.10,214,23.35,5.96,-22,1
1681500053,2023-04-14 21:20,32.52,977.33,1003.12,214,23.33,5.96,-23,1
1681500113,2023-04-14 21:21,32.49,977.26,1003.04,214,23.36,5.97,-29,1
1681500173,2023-04-14 21:22,32.48,977.20,1002.99,214,23.36,5.97,-27,1
1681500233,2023-04-14 21:23,32.47,977.26,1003.04,214,23.36,5.96,-30,1
1681500294,2023-04-14 21:24,32.49,977.21,1002.99,214,23.36,5.97,-28,1
1681500354,2023-04-14 21:25,32.48,977.26,1003.04,214,23.37,5.98,-26,1
1681500414,2023-04-14 21:26,32.50,977.30,1003.09,214,23.36,5.98,-25,1
1681500475,2023-04-14 21:27,32.50,977.29,1003.07,214,23.36,5.98,-27,1
1681500535,2023-04-14 21:28,32.50,977.29,1003.08,214,23.36,5.98,-24,1
1681500595,2023-04-14 21:29,32.51,977.27,1003.05,214,23.35,5.97,-22,1
1681500655,2023-04-14 21:30,32.50,977.28,1003.07,214,23.35,5.97,-24,1
1681500715,2023-04-14 21:31,32.51,977.25,1003.04,214,23.35,5.97,-21,1
1681500776,2023-04-14 21:32,32.44,977.30,1003.08,214,23.35,5.94,-20,1
1681500836,2023-04-14 21:33,32.51,977.29,1003.07,214,23.35,5.97,-25,1
1681500896,2023-04-14 21:34,32.50,977.22,1003.00,214,23.32,5.94,-24,1
1681500956,2023-04-14 21:35,32.53,977.26,1003.04,214,23.34,5.97,-28,1
1681501017,2023-04-14 21:36,32.43,977.21,1002.99,214,23.34,5.93,-26,1
1681501077,2023-04-14 21:37,32.87,977.25,1003.04,214,23.31,6.10,-28,1
1681501197,2023-04-14 21:39,32.53,977.26,1003.04,214,23.36,5.99,-24,1
1681501318,2023-04-14 21:41,32.56,977.32,1003.11,214,23.35,5.99,-29,1
1681501378,2023-04-14 21:42,32.53,977.29,1003.07,214,23.36,5.99,-26,1
1681501438,2023-04-14 21:43,32.53,977.27,1003.05,214,23.36,5.99,-26,1
1681501499,2023-04-14 21:44,32.56,977.32,1003.10,214,23.35,5.99,-28,1
1681501559,2023-04-14 21:45,32.57,977.30,1003.08,214,23.35,6.00,-29,1
1681501619,2023-04-14 21:46,32.58,977.31,1003.09,214,23.35,6.00,-31,1
1681501679,2023-04-14 21:47,32.56,977.32,1003.11,214,23.34,5.98,-28,1
1681501740,2023-04-14 21:49,32.51,977.32,1003.11,214,23.35,5.97,-25,1
1681501800,2023-04-14 21:50,32.57,977.30,1003.09,214,23.34,5.99,-26,1
1681501860,2023-04-14 21:51,32.57,977.32,1003.11,214,23.35,6.00,-20,1
1681501920,2023-04-14 21:52,32.58,977.31,1003.09,214,23.33,5.99,-22,1
1681501980,2023-04-14 21:53,32.59,977.28,1003.07,214,23.34,6.00,-24,1
1681502041,2023-04-14 21:54,32.57,977.29,1003.08,214,23.35,6.00,-20,1
1681502101,2023-04-14 21:55,32.58,977.28,1003.06,214,23.33,5.99,-23,1
1681502161,2023-04-14 21:56,32.57,977.16,1002.94,214,23.34,5.99,-23,1
1681502221,2023-04-14 21:57,32.58,977.26,1003.04,214,23.35,6.00,-22,1
1681502282,2023-04-14 21:58,32.51,977.28,1003.07,214,23.34,5.96,-23,1
1681502342,2023-04-14 21:59,32.61,977.31,1003.10,214,23.34,6.01,-22,1
1681502402,2023-04-14 22:00,32.60,977.30,1003.09,214,23.35,6.01,-27,1
1681502523,2023-04-14 22:02,32.61,977.35,1003.14,214,23.35,6.02,-25,1
1681502583,2023-04-14 22:03,32.61,977.36,1003.14,214,23.35,6.02,-28,1
1681502643,2023-04-14 22:04,32.61,977.38,1003.16,214,23.35,6.02,-28,1
1681502704,2023-04-14 22:05,32.61,977.45,1003.23,214,23.35,6.02,-24,1
1681502764,2023-04-14 22:06,32.72,977.44,1003.22,214,23.35,6.07,-26,1
1681502824,2023-04-14 22:07,32.15,977.41,1003.20,214,23.35,5.81,-23,1
1681502884,2023-04-14 22:08,32.61,977.49,1003.27,214,23.32,5.99,-24,1
1681502945,2023-04-14 22:09,32.63,977.48,1003.26,214,23.34,6.02,-23,1
1681503005,2023-04-14 22:10,32.63,977.50,1003.29,214,23.33,6.01,-27,1
1681503065,2023-04-14 22:11,32.63,977.48,1003.26,214,23.34,6.02,-26,1
1681503186,2023-04-14 22:13,32.64,977.51,1003.29,214,23.34,6.02,-23,1
1681503246,2023-04-14 22:14,32.65,977.51,1003.29,214,23.35,6.04,-22,1
1681503306,2023-04-14 22:15,32.70,977.49,1003.27,214,23.35,6.06,-25,1
1681503367,2023-04-14 22:16,32.63,977.46,1003.24,214,23.35,6.03,-25,1
1681503427,2023-04-14 22:17,32.64,977.47,1003.26,214,23.34,6.02,-25,1
1681503547,2023-04-14 22:19,32.67,977.51,1003.29,214,23.35,6.04,-22,1
1681503608,2023-04-14 22:20,32.73,977.55,1003.33,214,23.34,6.06,-25,1
1681503668,2023-04-14 22:21,32.66,977.54,1003.32,214,23.35,6.04,-25,1
1681503728,2023-04-14 22:22,32.67,977.51,1003.29,214,23.34,6.03,-28,1
1681503789,2023-04-14 22:23,32.67,977.49,1003.27,214,23.32,6.02,-21,1
1681503849,2023-04-14 22:24,32.48,977.52,1003.30,214,23.35,5.96,-27,1
1681503909,2023-04-14 22:25,32.68,977.56,1003.34,214,23.31,6.01,-23,1
1681503969,2023-04-14 22:26,32.67,977.49,1003.27,214,23.34,6.04,-25,1
1681504030,2023-04-14 22:27,32.69,977.50,1003.29,214,23.35,6.05,-21,1
1681504090,2023-04-14 22:28,32.68,977.47,1003.25,214,23.35,6.05,-28,1
1681504150,2023-04-14 22:29,32.69,977.50,1003.29,214,23.34,6.04,-25,1
1681504211,2023-04-14 22:30,32.68,977.51,1003.29,214,23.35,6.05,-30,1
1681504271,2023-04-14 22:31,32.69,977.52,1003.30,214,23.35,6.05,-28,1
1681504331,2023-04-14 22:32,32.70,977.57,1003.35,214,23.36,6.06,-27,1
1681504391,2023-04-14 22:33,32.69,977.55,1003.33,214,23.35,6.05,-28,1
1681504452,2023-04-14 22:34,32.71,977.05,1002.83,214,23.34,6.05,-22,1
1681504512,2023-04-14 22:35,32.71,977.42,1003.20,214,23.35,6.06,-29,1
1681504572,2023-04-14 22:36,32.69,977.33,1003.12,214,23.34,6.04,-25,1
1681504632,2023-04-14 22:37,32.70,977.36,1003.15,214,23.30,6.01,-27,1
1681504693,2023-04-14 22:38,32.65,977.34,1003.12,214,23.34,6.03,-24,1
1681504753,2023-04-14 22:39,32.86,977.30,1003.08,214,23.29,6.08,-21,1
1681504813,2023-04-14 22:40,32.71,977.20,1002.99,214,23.33,6.04,-23,1
1681504874,2023-04-14 22:41,32.76,977.18,1002.96,214,23.34,6.07,-24,1
1681504934,2023-04-14 22:42,32.57,977.32,1003.10,214,23.35,6.00,-27,1
1681504994,2023-04-14 22:43,32.72,977.23,1003.01,214,23.35,6.07,-30,1
1681505054,2023-04-14 22:44,32.72,977.22,1003.00,214,23.34,6.06,-27,1
1681505115,2023-04-14 22:45,32.72,977.20,1002.99,214,23.34,6.06,-23,1
1681505175,2023-04-14 22:46,32.72,977.26,1003.04,214,23.35,6.07,-26,1
1681505235,2023-04-14 22:47,32.73,977.32,1003.10,214,23.34,6.06,-26,1
1681505295,2023-04-14 22:48,32.76,977.44,1003.22,214,23.33,6.07,-18,1
1681505416,2023-04-14 22:50,32.74,977.52,1003.30,214,23.35,6.08,-26,1
1681505476,2023-04-14 22:51,32.73,977.53,1003.32,214,23.35,6.07,-26,1
1681505536,2023-04-14 22:52,32.76,977.51,1003.30,214,23.12,5.88,-25,1
1681505596,2023-04-14 22:53,32.74,977.46,1003.24,214,23.31,6.04,-24,1
1681505657,2023-04-14 22:54,32.74,977.51,1003.29,214,23.34,6.07,-23,1
1681505717,2023-04-14 22:55,32.75,977.53,1003.32,214,23.30,6.04,-24,1
1681505777,2023-04-14 22:56,32.76,977.38,1003.16,214,23.33,6.06,-27,1
1681505837,2023-04-14 22:57,32.76,977.42,1003.20,214,23.34,6.07,-28,1
1681505898,2023-04-14 22:58,32.75,977.48,1003.27,214,23.34,6.07,-26,1
1681505958,2023-04-14 22:59,32.76,977.45,1003.23,214,23.34,6.08,-23,1
1681506018,2023-04-14 23:00,32.94,977.42,1003.20,214,23.35,6.16,-29,1
1681506078,2023-04-14 23:01,32.77,977.46,1003.25,214,23.34,6.08,-28,1
1681506139,2023-04-14 23:02,32.78,977.50,1003.29,214,23.34,6.09,-24,1
1681506199,2023-04-14 23:03,32.78,977.54,1003.32,214,23.33,6.08,-21,1
1681506259,2023-04-14 23:04,32.80,977.58,1003.36,214,23.34,6.09,-28,1
1681506319,2023-04-14 23:05,32.77,977.66,1003.44,214,23.34,6.08,-25,1
1681506380,2023-04-14 23:06,32.78,977.70,1003.49,214,23.33,6.08,-20,1
1681506440,2023-04-14 23:07,32.78,977.74,1003.53,214,23.34,6.09,-26,1
1681506500,2023-04-14 23:08,32.96,977.77,1003.55,214,23.30,6.13,-30,1
1681506560,2023-04-14 23:09,32.81,977.70,1003.49,214,23.28,6.05,-23,1
1681506621,2023-04-14 23:10,32.81,977.82,1003.60,214,23.32,6.08,-27,1
1681506741,2023-04-14 23:12,32.82,977.77,1003.55,214,23.33,6.09,-23,1
1681506802,2023-04-14 23:13,32.83,977.72,1003.50,214,23.33,6.10,-23,1
1681506862,2023-04-14 23:14,33.01,977.90,1003.68,214,23.34,6.19,-23,1
1681506922,2023-04-14 23:15,32.84,977.85,1003.63,214,23.34,6.11,-30,1
1681506982,2023-04-14 23:16,32.90,977.95,1003.74,214,23.34,6.14,-20,1
1681507043,2023-04-14 23:17,32.83,977.93,1003.72,214,23.33,6.10,-29,1
1681507103,2023-04-14 23:18,32.83,977.95,1003.73,214,23.32,6.09,-26,1
1681507163,2023-04-14 23:19,32.86,977.98,1003.77,214,23.33,6.11,-28,1
1681507223,2023-04-14 23:20,32.85,978.00,1003.78,214,23.31,6.09,-20,1
1681507344,2023-04-14 23:22,32.85,978.09,1003.87,214,23.34,6.11,-25,1
1681507404,2023-04-14 23:23,32.86,978.08,1003.86,214,23.30,6.08,-23,1
1681507464,2023-04-14 23:24,32.87,978.12,1003.90,214,23.30,6.09,-22,1
1681507525,2023-04-14 23:25,32.87,978.05,1003.84,214,23.32,6.11,-26,1
1681507585,2023-04-14 23:26,32.88,978.07,1003.85,214,23.31,6.10,-23,1
1681507645,2023-04-14 23:27,32.90,977.97,1003.76,214,23.33,6.13,-26,1
1681507706,2023-04-14 23:28,32.89,977.99,1003.78,214,23.33,6.12,-30,1
1681507766,2023-04-14 23:29,32.88,978.01,1003.79,214,23.33,6.12,-24,1
1681507826,2023-04-14 23:30,32.88,977.99,1003.77,214,23.33,6.12,-24,1
1681507887,2023-04-14 23:31,32.90,978.04,1003.82,214,23.32,6.12,-23,1
1681508007,2023-04-14 23:33,32.90,978.05,1003.83,214,23.32,6.12,-24,1
1681508067,2023-04-14 23:34,32.90,978.04,1003.82,214,23.32,6.12,-29,1
1681508128,2023-04-14 23:35,32.91,978.03,1003.82,214,23.32,6.12,-23,1
1681508188,2023-04-14 23:36,32.90,977.99,1003.78,214,23.32,6.12,-24,1
1681508309,2023-04-14 23:38,32.92,977.93,1003.71,214,23.29,6.10,-27,1
1681508369,2023-04-14 23:39,32.93,977.92,1003.71,214,23.31,6.13,-27,1
1681508429,2023-04-14 23:40,32.93,977.97,1003.75,214,23.29,6.11,-26,1
1681508489,2023-04-14 23:41,32.94,977.94,1003.72,214,23.31,6.13,-23,1
1681508550,2023-04-14 23:42,32.95,977.95,1003.73,214,23.31,6.13,-21,1
1681508610,2023-04-14 23:43,32.94,977.89,1003.67,214,23.31,6.13,-26,1
1681508670,2023-04-14 23:44,32.95,977.98,1003.77,214,23.31,6.13,-27,1
1681508731,2023-04-14 23:45,33.00,978.02,1003.80,214,23.31,6.15,-22,1
1681508791,2023-04-14 23:46,32.97,978.06,1003.84,214,23.31,6.14,-23,1
1681508851,2023-04-14 23:47,32.98,978.06,1003.84,214,23.31,6.14,-20,1
1681508912,2023-04-14 23:48,32.97,978.03,1003.82,214,23.30,6.13,-22,1
1681508972,2023-04-14 23:49,32.98,978.04,1003.82,214,23.30,6.14,-25,1
1681509032,2023-04-14 23:50,32.92,978.04,1003.82,214,23.31,6.12,-22,1
1681509092,2023-04-14 23:51,32.97,978.02,1003.81,214,23.26,6.10,-23,1
1681509152,2023-04-14 23:52,32.99,978.02,1003.81,214,23.26,6.11,-30,1
1681509213,2023-04-14 23:53,32.98,978.05,1003.83,214,23.30,6.14,-23,1
1681509273,2023-04-14 23:54,32.99,978.02,1003.80,214,23.25,6.10,-23,1
1681509333,2023-04-14 23:55,32.99,978.05,1003.83,214,23.29,6.13,-27,1
1681509393,2023-04-14 23:56,33.02,977.99,1003.77,214,23.30,6.15,-25,1
1681509454,2023-04-14 23:57,33.02,978.07,1003.85,214,23.29,6.15,-24,1
1681509514,2023-04-14 23:58,33.02,978.07,1003.85,214,23.29,6.14,-25,1
1681509574,2023-04-14 23:59,33.01,978.15,1003.93,214,23.30,6.15,-23,1