1681509634,2023-04-15 00:00,33.03,978.19,1003.97,214,23.30,6.16,-28,1
1681509694,2023-04-15 00:01,33.03,978.26,1004.04,214,23.29,6.15,-28,1
1681509755,2023-04-15 00:02,33.03,978.28,1004.07,214,23.30,6.16,-25,1
1681509815,2023-04-15 00:03,33.03,978.31,1004.09,214,23.30,6.16,-18,1
1681509875,2023-04-15 00:04,33.10,978.33,1004.12,214,22.73,5.69,-27,1
1681509935,2023-04-15 00:05,32.98,978.31,1004.09,214,22.93,5.81,-29,1
1681509995,2023-04-15 00:06,33.03,978.28,1004.06,214,23.25,6.12,-25,1
1681510055,2023-04-15 00:07,33.04,978.29,1004.07,214,23.29,6.16,-27,1
1681510115,2023-04-15 00:08,33.06,978.28,1004.06,214,23.02,5.93,-24,1
1681510175,2023-04-15 00:09,33.06,978.32,1004.10,214,22.66,5.61,-23,1
1681510235,2023-04-15 00:10,33.08,978.23,1004.02,214,23.10,6.00,-25,1
1681510295,2023-04-15 00:11,33.08,978.19,1003.97,214,23.26,6.14,-28,1
1681510356,2023-04-15 00:12,33.06,978.16,1003.94,214,23.29,6.16,-28,1
1681510416,2023-04-15 00:13,32.86,977.35,1003.14,214,23.26,6.05,-28,1
1681510476,2023-04-15 00:14,33.09,977.59,1003.37,214,23.28,6.17,-26,1
1681510536,2023-04-15 00:15,33.08,978.19,1003.97,214,23.24,6.13,-23,1
1681510596,2023-04-15 00:16,33.09,978.21,1003.99,214,23.28,6.17,-25,1
1681510656,2023-04-15 00:17,32.91,977.78,1003.56,214,23.26,6.07,-25,1
1681510776,2023-04-15 00:19,33.08,978.02,1003.80,214,23.29,6.17,-28,1
1681510836,2023-04-15 00:20,33.09,978.37,1004.15,214,23.27,6.16,-26,1
1681510896,2023-04-15 00:21,33.10,978.33,1004.11,214,23.27,6.17,-26,1
1681510957,2023-04-15 00:22,33.10,978.40,1004.18,214,23.28,6.17,-29,1
1681511017,2023-04-15 00:23,33.08,977.94,1003.72,214,23.29,6.17,-22,1
1681511077,2023-04-15 00:24,33.12,978.40,1004.18,214,23.28,6.18,-24,1
1681511137,2023-04-15 00:25,33.09,978.44,1004.23,214,23.24,6.13,-34,1
1681511197,2023-04-15 00:26,33.10,978.40,1004.18,214,23.28,6.17,-26,1
1681511257,2023-04-15 00:27,33.13,978.40,1004.18,214,23.28,6.18,-21,1
1681511317,2023-04-15 00:28,33.11,978.40,1004.18,214,23.29,6.18,-23,1
1681511377,2023-04-15 00:29,33.12,978.34,1004.12,214,23.28,6.18,-28,1
1681511437,2023-04-15 00:30,33.12,978.37,1004.15,214,23.28,6.18,-26,1
1681511497,2023-04-15 00:31,33.13,978.31,1004.10,214,23.28,6.18,-28,1
1681511557,2023-04-15 00:32,33.12,978.37,1004.16,214,23.28,6.18,-24,1
1681511618,2023-04-15 00:33,32.96,978.39,1004.17,214,23.28,6.11,-23,1
1681511678,2023-04-15 00:34,33.31,978.37,1004.16,214,23.28,6.27,-25,1
1681511738,2023-04-15 00:35,33.14,978.40,1004.19,214,23.29,6.20,-22,1
1681511798,2023-04-15 00:36,32.94,978.37,1004.15,214,23.28,6.10,-24,1
1681511858,2023-04-15 00:37,33.13,978.38,1004.17,214,23.28,6.18,-25,1
1681511918,2023-04-15 00:38,33.12,978.35,1004.13,214,23.28,6.18,-26,1
1681511978,2023-04-15 00:39,32.81,978.35,1004.13,214,23.28,6.05,-18,1
1681512038,2023-04-15 00:40,33.15,978.37,1004.15,214,23.28,6.19,-25,1
1681512098,2023-04-15 00:41,33.15,978.41,1004.19,214,23.28,6.19,-27,1
1681512158,2023-04-15 00:42,33.16,978.46,1004.25,214,23.28,6.20,-25,1
1681512218,2023-04-15 00:43,33.15,978.47,1004.25,214,23.28,6.19,-20,1
1681512279,2023-04-15 00:44,33.14,978.52,1004.30,214,23.28,6.19,-20,1
1681512339,2023-04-15 00:45,33.15,978.54,1004.33,214,23.26,6.18,-26,1
1681512399,2023-04-15 00:46,33.18,978.59,1004.37,214,23.28,6.21,-20,1
1681512459,2023-04-15 00:47,33.17,978.57,1004.35,214,23.28,6.20,-26,1
1681512519,2023-04-15 00:48,33.03,978.63,1004.41,214,23.28,6.14,-26,1
1681512579,2023-04-15 00:49,33.18,978.63,1004.41,214,23.28,6.21,-25,1
1681512639,2023-04-15 00:50,33.13,978.60,1004.38,214,23.28,6.18,-22,1
1681512699,2023-04-15 00:51,33.17,978.56,1004.35,214,23.28,6.20,-23,1
1681512759,2023-04-15 00:52,33.17,978.52,1004.30,214,23.28,6.20,-27,1
1681512820,2023-04-15 00:53,33.17,978.53,1004.31,214,23.25,6.18,-20,1
1681512880,2023-04-15 00:54,33.18,978.49,1004.27,214,23.23,6.16,-25,1
1681512940,2023-04-15 00:55,33.19,978.49,1004.27,214,23.28,6.21,-24,1
1681513000,2023-04-15 00:56,33.17,978.47,1004.25,214,23.27,6.19,-21,1
1681513060,2023-04-15 00:57,33.24,978.51,1004.29,214,23.25,6.21,-32,1
1681513180,2023-04-15 00:59,33.21,978.56,1004.34,214,23.27,6.21,-21,1
1681513240,2023-04-15 01:00,33.21,978.55,1004.33,214,23.28,6.22,-27,1
1681513300,2023-04-15 01:01,33.19,978.50,1004.28,214,23.24,6.18,-21,1
1681513361,2023-04-15 01:02,33.20,978.51,1004.29,214,23.26,6.20,-26,1
1681513421,2023-04-15 01:03,33.23,978.45,1004.23,214,23.27,6.22,-26,1
1681513481,2023-04-15 01:04,33.19,978.45,1004.23,214,23.27,6.20,-26,1
1681513541,2023-04-15 01:05,33.18,978.48,1004.26,214,23.27,6.20,-26,1
1681513601,2023-04-15 01:06,33.22,978.45,1004.23,214,23.26,6.21,-21,1
1681513661,2023-04-15 01:07,33.22,978.44,1004.22,214,23.27,6.22,-27,1
1681513721,2023-04-15 01:08,33.22,978.49,1004.28,214,23.27,6.22,-28,1
1681513781,2023-04-15 01:09,33.23,978.50,1004.28,214,23.27,6.22,-23,1
1681513841,2023-04-15 01:10,33.21,978.52,1004.30,214,23.27,6.21,-29,1
1681513901,2023-04-15 01:11,33.24,978.57,1004.35,214,23.27,6.22,-19,1
1681513962,2023-04-15 01:12,33.22,978.58,1004.37,214,23.26,6.21,-30,1
1681514022,2023-04-15 01:13,33.47,978.63,1004.41,214,23.27,6.32,-23,1
1681514082,2023-04-15 01:14,33.23,978.46,1004.24,214,23.26,6.21,-20,1
1681514142,2023-04-15 01:15,33.13,978.55,1004.33,214,23.27,6.17,-25,1
1681514202,2023-04-15 01:16,33.24,978.57,1004.36,214,23.27,6.22,-27,1
1681514262,2023-04-15 01:17,33.25,978.57,1004.35,214,23.26,6.22,-22,1
1681514322,2023-04-15 01:18,33.24,978.56,1004.35,214,23.27,6.22,-29,1
1681514382,2023-04-15 01:19,33.23,978.57,1004.35,214,23.25,6.20,-24,1
1681514442,2023-04-15 01:20,33.23,978.59,1004.37,214,23.27,6.22,-19,1
1681514502,2023-04-15 01:21,33.26,978.59,1004.38,214,23.27,6.23,-23,1
1681514563,2023-04-15 01:22,33.26,978.60,1004.39,214,23.27,6.23,-26,1
1681514623,2023-04-15 01:23,33.27,978.60,1004.38,214,23.27,6.24,-25,1
1681514683,2023-04-15 01:24,33.25,978.60,1004.38,214,23.27,6.23,-26,1
1681514743,2023-04-15 01:25,33.26,978.59,1004.37,214,23.27,6.23,-21,1
1681514803,2023-04-15 01:26,33.14,978.60,1004.39,214,23.27,6.18,-22,1
1681514923,2023-04-15 01:28,33.26,978.63,1004.41,214,23.26,6.22,-28,1
1681514983,2023-04-15 01:29,33.26,978.66,1004.44,214,23.26,6.22,-22,1
1681515043,2023-04-15 01:30,33.27,978.64,1004.42,214,23.26,6.23,-23,1
1681515104,2023-04-15 01:31,33.26,978.66,1004.44,214,23.26,6.22,-28,1
1681515164,2023-04-15 01:32,33.27,978.69,1004.48,214,23.27,6.24,-23,1
1681515224,2023-04-15 01:33,33.39,978.72,1004.50,214,23.19,6.22,-20,1
1681515284,2023-04-15 01:34,33.27,978.72,1004.50,214,23.24,6.21,-16,1
1681515344,2023-04-15 01:35,33.20,978.69,1004.47,214,23.26,6.20,-22,1
1681515404,2023-04-15 01:36,33.27,978.67,1004.45,214,23.26,6.23,-24,1
1681515464,2023-04-15 01:37,33.26,978.66,1004.44,214,23.26,6.22,-23,1
1681515527,2023-04-15 01:38,33.26,978.67,1004.46,214,23.26,6.22,-25,1
1681515588,2023-04-15 01:39,33.26,978.61,1004.40,214,23.26,6.22,-25,1
1681515648,2023-04-15 01:40,33.27,978.67,1004.45,214,23.26,6.23,-26,1
1681515708,2023-04-15 01:41,33.24,978.65,1004.43,214,23.27,6.22,-22,1
1681515768,2023-04-15 01:42,33.27,978.69,1004.47,214,23.24,6.21,-27,1
1681515889,2023-04-15 01:44,33.26,978.69,1004.47,214,23.24,6.21,-24,1
1681515949,2023-04-15 01:45,33.26,978.68,1004.47,214,23.22,6.19,-28,1
1681516009,2023-04-15 01:46,33.25,978.59,1004.37,214,23.25,6.21,-23,1
1681516070,2023-04-15 01:47,33.26,978.67,1004.45,214,23.25,6.21,-18,1
1681516250,2023-04-15 01:50,33.26,978.67,1004.45,214,23.25,6.21,-23,1
1681516310,2023-04-15 01:51,33.32,978.70,1004.49,214,23.26,6.25,-22,1
1681516371,2023-04-15 01:52,33.25,978.70,1004.48,214,23.25,6.21,-22,1
1681516431,2023-04-15 01:53,33.27,978.76,1004.54,214,23.25,6.22,-25,1
1681516491,2023-04-15 01:54,33.39,978.80,1004.58,214,23.25,6.27,-30,1
1681516551,2023-04-15 01:55,33.14,978.79,1004.57,214,23.26,6.17,-23,1
1681516611,2023-04-15 01:56,33.27,978.78,1004.57,214,23.25,6.22,-26,1
1681516672,2023-04-15 01:57,33.26,978.77,1004.55,214,23.25,6.21,-27,1
1681516732,2023-04-15 01:58,33.26,978.77,1004.56,214,23.24,6.21,-26,1
1681516792,2023-04-15 01:59,33.25,978.79,1004.58,214,23.23,6.19,-18,1
1681516852,2023-04-15 02:00,33.26,978.80,1004.58,214,23.21,6.18,-25,1
1681516913,2023-04-15 02:01,33.13,978.81,1004.59,214,23.25,6.16,-27,1
1681516973,2023-04-15 02:02,33.25,978.85,1004.63,214,23.20,6.17,-27,1
1681517033,2023-04-15 02:03,33.26,978.83,1004.61,214,23.24,6.21,-30,1
1681517094,2023-04-15 02:04,33.30,978.80,1004.59,214,23.24,6.22,-26,1
1681517154,2023-04-15 02:05,33.27,978.85,1004.64,214,23.24,6.21,-27,1
1681517214,2023-04-15 02:06,33.24,978.86,1004.64,214,23.25,6.21,-26,1
1681517274,2023-04-15 02:07,33.27,978.94,1004.72,214,23.25,6.22,-23,1
1681517334,2023-04-15 02:08,33.26,978.95,1004.73,214,23.24,6.21,-27,1
1681517395,2023-04-15 02:09,33.25,978.96,1004.74,214,23.25,6.21,-26,1
1681517455,2023-04-15 02:10,33.24,979.00,1004.79,214,23.25,6.20,-22,1
1681517515,2023-04-15 02:11,33.20,978.99,1004.78,214,23.24,6.18,-24,1
1681517576,2023-04-15 02:12,33.26,979.02,1004.81,214,23.21,6.18,-22,1
1681517636,2023-04-15 02:13,33.25,979.04,1004.83,214,23.24,6.20,-31,1
1681517696,2023-04-15 02:14,33.25,979.05,1004.83,214,23.24,6.20,-23,1
1681517817,2023-04-15 02:16,33.17,979.05,1004.84,214,23.23,6.16,-22,1
1681517877,2023-04-15 02:17,33.23,979.00,1004.78,214,23.20,6.16,-27,1
1681517937,2023-04-15 02:18,33.24,979.03,1004.81,214,23.24,6.20,-19,1
1681517998,2023-04-15 02:19,33.23,979.02,1004.80,214,23.25,6.20,-24,1
1681518058,2023-04-15 02:20,33.23,979.02,1004.81,214,23.24,6.20,-27,1
1681518118,2023-04-15 02:21,33.22,978.97,1004.75,214,23.24,6.19,-26,1
1681518178,2023-04-15 02:22,33.23,978.01,1003.79,214,23.25,6.20,-22,1
1681518239,2023-04-15 02:23,33.23,979.03,1004.82,214,23.24,6.20,-22,1
1681518299,2023-04-15 02:24,33.22,979.09,1004.87,214,23.24,6.19,-27,1
1681518359,2023-04-15 02:25,33.23,979.10,1004.88,214,23.24,6.20,-27,1
1681518419,2023-04-15 02:26,33.22,979.07,1004.86,214,23.24,6.19,-26,1
1681518480,2023-04-15 02:28,33.22,979.06,1004.84,214,23.24,6.19,-25,1
1681518540,2023-04-15 02:29,33.22,979.05,1004.84,214,23.24,6.19,-22,1
1681518661,2023-04-15 02:31,33.22,979.00,1004.78,214,23.18,6.14,-28,1
1681518721,2023-04-15 02:32,33.22,978.99,1004.77,214,23.24,6.19,-23,1
1681518841,2023-04-15 02:34,33.22,978.95,1004.73,214,23.22,6.17,-23,1
1681518901,2023-04-15 02:35,33.22,978.85,1004.63,214,23.24,6.19,-24,1
1681518962,2023-04-15 02:36,33.22,978.90,1004.69,214,23.23,6.18,-23,1
1681519022,2023-04-15 02:37,33.21,978.86,1004.64,214,23.23,6.18,-29,1
1681519082,2023-04-15 02:38,33.22,978.88,1004.67,214,23.23,6.18,-23,1
1681519143,2023-04-15 02:39,33.20,978.93,1004.71,214,23.23,6.17,-27,1
1681519203,2023-04-15 02:40,33.20,978.93,1004.72,214,23.24,6.18,-25,1
1681519263,2023-04-15 02:41,33.20,978.95,1004.73,214,23.23,6.17,-25,1
1681519323,2023-04-15 02:42,33.19,978.94,1004.72,214,23.23,6.17,-30,1
1681519444,2023-04-15 02:44,33.19,978.94,1004.72,214,23.22,6.16,-23,1
1681519504,2023-04-15 02:45,33.19,978.89,1004.68,214,23.19,6.13,-21,1
1681519565,2023-04-15 02:46,33.20,978.91,1004.69,214,23.23,6.17,-27,1
1681519625,2023-04-15 02:47,33.19,978.83,1004.61,214,23.22,6.16,-24,1
1681519685,2023-04-15 02:48,33.06,978.86,1004.64,214,23.22,6.10,-25,1
1681519746,2023-04-15 02:49,33.19,978.80,1004.59,214,23.23,6.17,-24,1
1681519806,2023-04-15 02:50,33.20,978.87,1004.65,214,23.23,6.17,-23,1
1681519866,2023-04-15 02:51,33.20,978.80,1004.58,214,23.23,6.17,-23,1
1681519926,2023-04-15 02:52,33.19,978.79,1004.57,214,23.22,6.16,-27,1
1681519987,2023-04-15 02:53,33.09,978.80,1004.58,214,23.22,6.12,-18,1
1681520047,2023-04-15 02:54,33.19,978.77,1004.56,214,23.23,6.17,-20,1
1681520107,2023-04-15 02:55,33.19,978.75,1004.53,214,23.22,6.16,-24,1
1681520168,2023-04-15 02:56,33.17,978.74,1004.52,214,23.22,6.15,-22,1
1681520228,2023-04-15 02:57,33.17,978.75,1004.53,214,23.23,6.16,-21,1
1681520288,2023-04-15 02:58,33.19,978.76,1004.54,214,23.22,6.16,-23,1
1681520349,2023-04-15 02:59,33.17,978.78,1004.57,214,23.19,6.12,-29,1
1681520409,2023-04-15 03:00,33.07,978.81,1004.59,214,23.21,6.10,-22,1
1681520469,2023-04-15 03:01,33.19,978.84,1004.62,214,23.19,6.13,-23,1
1681520529,2023-04-15 03:02,33.18,978.81,1004.59,214,23.21,6.14,-26,1
1681520590,2023-04-15 03:03,33.20,978.89,1004.67,214,23.22,6.16,-22,1
1681520650,2023-04-15 03:04,33.18,978.90,1004.68,214,23.22,6.15,-23,1
1681520710,2023-04-15 03:05,32.86,978.93,1004.71,214,23.22,6.02,-24,1
1681520771,2023-04-15 03:06,33.18,978.96,1004.74,214,23.22,6.15,-26,1
1681520831,2023-04-15 03:07,33.19,978.97,1004.75,214,23.22,6.16,-28,1
1681520891,2023-04-15 03:08,33.19,978.97,1004.75,214,23.22,6.16,-28,1
1681520952,2023-04-15 03:09,33.17,979.00,1004.78,214,23.22,6.15,-22,1
1681521012,2023-04-15 03:10,33.05,979.01,1004.79,214,23.22,6.10,-27,1
1681521072,2023-04-15 03:11,33.18,978.99,1004.77,214,23.22,6.15,-22,1
1681521132,2023-04-15 03:12,33.18,978.96,1004.75,214,23.20,6.14,-25,1
1681521193,2023-04-15 03:13,33.18,978.95,1004.73,214,23.20,6.14,-20,1
1681521253,2023-04-15 03:14,33.44,978.92,1004.71,214,23.20,6.25,-24,1
1681521313,2023-04-15 03:15,33.17,978.89,1004.67,214,23.21,6.14,-24,1
1681521373,2023-04-15 03:16,33.18,978.91,1004.69,214,23.21,6.14,-25,1
1681521434,2023-04-15 03:17,33.18,978.96,1004.75,214,23.21,6.14,-22,1
1681521494,2023-04-15 03:18,33.17,978.94,1004.73,214,23.22,6.15,-21,1
1681521554,2023-04-15 03:19,33.28,978.98,1004.76,214,23.22,6.20,-26,1
1681521615,2023-04-15 03:20,33.18,978.98,1004.77,214,23.22,6.15,-19,1
1681521675,2023-04-15 03:21,33.17,978.98,1004.76,214,23.22,6.15,-26,1
1681521735,2023-04-15 03:22,33.17,978.95,1004.73,214,23.21,6.14,-28,1
1681521795,2023-04-15 03:23,33.16,978.96,1004.75,214,23.21,6.14,-26,1
1681521856,2023-04-15 03:24,33.16,978.92,1004.71,214,23.22,6.14,-28,1
1681521916,2023-04-15 03:25,33.16,978.92,1004.71,214,23.21,6.14,-25,1
1681521976,2023-04-15 03:26,33.17,978.95,1004.73,214,23.17,6.11,-22,1
1681522037,2023-04-15 03:27,33.26,978.94,1004.72,214,23.20,6.17,-31,1
1681522097,2023-04-15 03:28,33.15,979.05,1004.83,214,23.20,6.12,-26,1
1681522157,2023-04-15 03:29,33.17,979.09,1004.87,214,23.19,6.12,-25,1
1681522218,2023-04-15 03:30,33.17,979.11,1004.89,214,23.21,6.14,-29,1
1681522278,2023-04-15 03:31,33.16,979.19,1004.98,214,23.22,6.14,-28,1
1681522338,2023-04-15 03:32,33.16,979.20,1004.98,214,23.21,6.13,-27,1
1681522398,2023-04-15 03:33,33.17,979.23,1005.01,214,23.21,6.14,-28,1
1681522519,2023-04-15 03:35,33.17,979.25,1005.03,214,23.21,6.14,-29,1
1681522579,2023-04-15 03:36,33.16,979.26,1005.04,214,23.21,6.14,-26,1
1681522639,2023-04-15 03:37,33.15,979.25,1005.03,214,23.21,6.13,-24,1
1681522700,2023-04-15 03:38,33.16,979.25,1005.03,214,23.21,6.14,-27,1
1681522760,2023-04-15 03:39,33.16,979.23,1005.01,214,23.21,6.14,-24,1
1681522820,2023-04-15 03:40,33.15,979.21,1005.00,214,23.20,6.12,-21,1
1681522881,2023-04-15 03:41,33.14,979.14,1004.92,214,23.19,6.11,-27,1
1681522941,2023-04-15 03:42,33.13,979.12,1004.90,214,23.21,6.13,-25,1
1681523001,2023-04-15 03:43,33.13,979.10,1004.88,214,23.19,6.11,-22,1
1681523061,2023-04-15 03:44,33.14,979.01,1004.79,214,23.20,6.12,-24,1
1681523121,2023-04-15 03:45,33.13,978.98,1004.76,214,23.20,6.12,-19,1
1681523182,2023-04-15 03:46,33.13,979.04,1004.82,214,23.21,6.13,-24,1
1681523242,2023-04-15 03:47,32.97,979.02,1004.80,214,23.21,6.05,-22,1
1681523302,2023-04-15 03:48,33.14,979.08,1004.86,214,23.21,6.13,-23,1
1681523363,2023-04-15 03:49,33.11,979.10,1004.88,214,23.20,6.11,-21,1
1681523423,2023-04-15 03:50,33.13,979.10,1004.88,214,23.20,6.12,-26,1
1681523483,2023-04-15 03:51,33.12,979.11,1004.89,214,23.20,6.11,-26,1
1681523543,2023-04-15 03:52,33.12,979.12,1004.91,214,23.20,6.11,-26,1
1681523604,2023-04-15 03:53,33.13,979.12,1004.90,214,23.19,6.11,-24,1
1681523664,2023-04-15 03:54,33.11,979.12,1004.90,214,23.18,6.09,-24,1
1681523724,2023-04-15 03:55,33.12,979.04,1004.82,214,23.20,6.11,-24,1
1681523784,2023-04-15 03:56,33.07,979.05,1004.84,214,23.16,6.05,-23,1
1681523845,2023-04-15 03:57,33.13,979.01,1004.80,214,23.18,6.10,-25,1
1681523905,2023-04-15 03:58,33.14,979.06,1004.84,214,23.14,6.07,-23,1
1681523965,2023-04-15 03:59,33.32,979.06,1004.84,214,23.19,6.19,-24,1
1681524146,2023-04-15 04:02,33.10,979.08,1004.86,214,23.20,6.10,-19,1
1681524206,2023-04-15 04:03,33.10,979.17,1004.96,214,23.20,6.10,-26,1
1681524267,2023-04-15 04:04,32.99,979.19,1004.98,214,23.19,6.05,-20,1
1681524327,2023-04-15 04:05,33.12,979.27,1005.05,214,23.20,6.11,-24,1
1681524387,2023-04-15 04:06,33.11,979.30,1005.09,214,23.20,6.11,-23,1
1681524448,2023-04-15 04:07,33.11,979.33,1005.12,214,23.19,6.10,-26,1
1681524508,2023-04-15 04:08,33.10,979.37,1005.15,214,23.19,6.09,-23,1
1681524568,2023-04-15 04:09,33.11,979.37,1005.15,214,23.20,6.11,-19,1
1681524628,2023-04-15 04:10,33.12,979.37,1005.15,214,23.17,6.09,-27,1
1681524689,2023-04-15 04:11,33.12,979.35,1005.14,214,23.19,6.10,-19,1
1681524749,2023-04-15 04:12,33.12,979.35,1005.14,214,23.19,6.10,-20,1
1681524809,2023-04-15 04:13,33.11,979.35,1005.13,214,23.19,6.10,-29,1
1681524870,2023-04-15 04:14,33.12,979.31,1005.09,214,23.20,6.11,-27,1
1681524930,2023-04-15 04:15,33.10,979.33,1005.11,214,23.20,6.10,-26,1
1681524990,2023-04-15 04:16,33.09,979.25,1005.03,214,23.19,6.09,-24,1
1681525051,2023-04-15 04:17,33.10,979.33,1005.11,214,23.20,6.10,-20,1
1681525111,2023-04-15 04:18,33.10,979.34,1005.12,214,23.19,6.09,-29,1
1681525171,2023-04-15 04:19,33.10,979.33,1005.11,214,23.19,6.09,-24,1
1681525292,2023-04-15 04:21,33.11,979.35,1005.14,214,23.19,6.10,-24,1
1681525352,2023-04-15 04:22,33.31,979.36,1005.14,214,23.19,6.18,-24,1
1681525412,2023-04-15 04:23,33.11,979.37,1005.15,214,23.20,6.11,-25,1
1681525473,2023-04-15 04:24,33.10,979.38,1005.16,214,23.15,6.06,-24,1
1681525533,2023-04-15 04:25,33.10,979.38,1005.16,214,23.19,6.09,-21,1
1681525593,2023-04-15 04:26,33.04,979.41,1005.20,214,23.18,6.06,-25,1
1681525654,2023-04-15 04:27,33.11,979.35,1005.14,214,23.20,6.11,-22,1
1681525714,2023-04-15 04:28,33.11,979.44,1005.22,214,23.20,6.11,-20,1
1681525774,2023-04-15 04:29,33.11,979.41,1005.19,214,23.18,6.09,-21,1
1681525834,2023-04-15 04:30,33.11,979.50,1005.28,214,23.19,6.10,-21,1
1681525895,2023-04-15 04:31,33.09,979.52,1005.31,214,23.19,6.09,-23,1
1681525955,2023-04-15 04:32,33.09,979.55,1005.33,214,23.19,6.09,-27,1
1681526015,2023-04-15 04:33,33.10,979.52,1005.30,214,23.19,6.09,-21,1
1681526075,2023-04-15 04:34,33.09,979.56,1005.34,214,23.19,6.09,-22,1
1681526135,2023-04-15 04:35,33.08,979.57,1005.35,214,23.19,6.08,-20,1
1681526195,2023-04-15 04:36,33.10,979.58,1005.37,214,22.65,5.62,-31,1
1681526255,2023-04-15 04:37,33.09,979.58,1005.36,214,22.94,5.87,-27,1
1681526315,2023-04-15 04:38,33.09,979.57,1005.35,214,23.07,5.98,-33,1
1681526376,2023-04-15 04:39,33.08,979.59,1005.37,214,23.20,6.09,-26,1
1681526436,2023-04-15 04:40,33.11,979.59,1005.37,214,22.79,5.75,-21,1
1681526496,2023-04-15 04:41,33.09,979.55,1005.33,214,22.69,5.65,-20,1
1681526556,2023-04-15 04:42,33.08,979.52,1005.30,214,23.05,5.96,-29,1
1681526616,2023-04-15 04:43,33.09,979.54,1005.32,214,23.13,6.04,-27,1
1681526676,2023-04-15 04:44,33.08,979.53,1005.31,214,23.16,6.06,-19,1
1681526736,2023-04-15 04:45,33.09,978.51,1004.29,214,23.18,6.08,-25,1
1681526796,2023-04-15 04:46,33.08,978.86,1004.64,214,23.16,6.06,-28,1
1681526856,2023-04-15 04:47,33.07,979.46,1005.24,214,23.12,6.02,-21,1
1681526916,2023-04-15 04:48,33.21,979.36,1005.14,214,23.15,6.11,-22,1
1681526976,2023-04-15 04:49,33.06,979.13,1004.91,214,23.16,6.05,-28,1
1681527037,2023-04-15 04:50,33.08,978.32,1004.10,214,23.18,6.08,-21,1
1681527157,2023-04-15 04:52,33.07,979.35,1005.14,214,23.18,6.07,-25,1
1681527217,2023-04-15 04:53,33.08,979.40,1005.18,214,23.19,6.08,-22,1
1681527277,2023-04-15 04:54,33.05,979.39,1005.17,214,23.19,6.07,-20,1
1681527337,2023-04-15 04:55,33.07,978.79,1004.57,214,23.13,6.03,-24,1
1681527397,2023-04-15 04:56,33.07,979.29,1005.08,214,23.17,6.06,-26,1
1681527457,2023-04-15 04:57,33.07,979.33,1005.11,214,23.18,6.07,-23,1
1681527517,2023-04-15 04:58,33.07,979.43,1005.21,214,23.18,6.07,-27,1
1681527577,2023-04-15 04:59,33.05,979.41,1005.19,214,23.19,6.07,-27,1
1681527638,2023-04-15 05:00,33.05,979.42,1005.21,214,23.19,6.07,-26,1
1681527698,2023-04-15 05:01,33.08,979.51,1005.29,214,23.19,6.08,-22,1
1681527758,2023-04-15 05:02,33.05,979.46,1005.24,214,23.19,6.07,-27,1
1681527818,2023-04-15 05:03,33.05,979.44,1005.22,214,23.19,6.07,-23,1
1681527878,2023-04-15 05:04,33.04,979.48,1005.26,214,23.18,6.06,-21,1
1681527938,2023-04-15 05:05,33.06,979.57,1005.35,214,23.19,6.07,-30,1
1681527998,2023-04-15 05:06,33.01,979.59,1005.37,214,23.18,6.05,-25,1
1681528058,2023-04-15 05:07,33.06,979.61,1005.39,214,23.19,6.07,-21,1
1681528118,2023-04-15 05:08,33.06,979.62,1005.40,214,23.19,6.07,-19,1
1681528178,2023-04-15 05:09,33.04,979.56,1005.34,214,23.19,6.07,-25,1
1681528238,2023-04-15 05:10,33.06,979.60,1005.38,214,23.18,6.06,-24,1
1681528299,2023-04-15 05:11,33.04,979.58,1005.36,214,23.19,6.07,-26,1
1681528359,2023-04-15 05:12,33.06,979.62,1005.40,214,23.19,6.07,-25,1
1681528419,2023-04-15 05:13,33.06,979.63,1005.41,214,23.19,6.07,-30,1
1681528479,2023-04-15 05:14,33.04,979.67,1005.46,214,23.19,6.06,-27,1
1681528539,2023-04-15 05:15,33.10,979.68,1005.46,214,23.19,6.09,-27,1
1681528599,2023-04-15 05:16,33.03,979.68,1005.46,214,23.18,6.06,-23,1
1681528659,2023-04-15 05:17,33.04,979.69,1005.47,214,23.18,6.06,-27,1
1681528719,2023-04-15 05:18,33.04,979.70,1005.48,214,23.18,6.06,-27,1
1681528779,2023-04-15 05:19,33.04,979.69,1005.47,214,23.18,6.06,-24,1
1681528839,2023-04-15 05:20,33.03,979.70,1005.49,214,23.18,6.06,-26,1
1681528900,2023-04-15 05:21,33.03,979.73,1005.51,214,23.18,6.06,-25,1
1681528960,2023-04-15 05:22,33.04,979.71,1005.50,214,23.18,6.06,-28,1
1681529020,2023-04-15 05:23,33.02,979.72,1005.51,214,23.17,6.04,-27,1
1681529080,2023-04-15 05:24,33.03,979.68,1005.46,214,23.15,6.03,-18,1
1681529140,2023-04-15 05:25,33.00,979.73,1005.51,214,23.18,6.04,-22,1
1681529200,2023-04-15 05:26,33.04,979.78,1005.56,214,23.18,6.06,-23,1
1681529320,2023-04-15 05:28,33.04,979.79,1005.57,214,23.15,6.03,-27,1
1681529380,2023-04-15 05:29,33.01,979.82,1005.60,214,23.18,6.05,-26,1
1681529440,2023-04-15 05:30,32.78,979.84,1005.63,214,23.16,5.93,-22,1
1681529501,2023-04-15 05:31,33.02,979.81,1005.59,214,23.15,6.02,-21,1
1681529561,2023-04-15 05:32,33.02,979.80,1005.58,214,23.18,6.05,-28,1
1681529621,2023-04-15 05:33,33.01,979.81,1005.59,214,23.19,6.05,-20,1
1681529681,2023-04-15 05:34,33.01,979.84,1005.62,214,23.18,6.05,-29,1
1681529741,2023-04-15 05:35,33.02,979.87,1005.66,214,23.16,6.03,-23,1
1681529801,2023-04-15 05:36,33.02,979.85,1005.64,214,23.18,6.05,-25,1
1681529861,2023-04-15 05:37,33.18,979.75,1005.54,214,23.18,6.12,-24,1
1681529921,2023-04-15 05:38,33.01,979.76,1005.54,214,23.18,6.05,-23,1
1681529981,2023-04-15 05:39,33.02,979.79,1005.57,214,23.18,6.05,-27,1
1681530041,2023-04-15 05:40,33.01,979.70,1005.49,214,23.18,6.04,-24,1
1681530102,2023-04-15 05:41,33.01,979.74,1005.52,214,23.19,6.05,-26,1
1681530162,2023-04-15 05:42,33.14,979.77,1005.55,214,23.19,6.11,-26,1
1681530222,2023-04-15 05:43,32.99,979.79,1005.57,214,23.19,6.05,-24,1
1681530342,2023-04-15 05:45,33.00,979.84,1005.62,214,23.18,6.04,-25,1
1681530402,2023-04-15 05:46,32.79,979.90,1005.68,214,23.18,5.95,-19,1
1681530462,2023-04-15 05:47,33.00,979.91,1005.69,214,23.18,6.04,-28,1
1681530522,2023-04-15 05:48,33.00,979.94,1005.73,214,23.18,6.04,-20,1
1681530582,2023-04-15 05:49,33.00,979.97,1005.75,214,23.18,6.04,-26,1
1681530642,2023-04-15 05:50,33.00,980.01,1005.79,214,23.17,6.03,-26,1
1681530703,2023-04-15 05:51,33.11,979.97,1005.75,214,23.18,6.09,-19,1
1681530763,2023-04-15 05:52,33.00,979.96,1005.75,214,23.18,6.04,-22,1
1681530823,2023-04-15 05:53,33.00,979.97,1005.75,214,23.18,6.04,-27,1
1681530883,2023-04-15 05:54,33.00,979.95,1005.73,214,23.18,6.04,-20,1
1681530943,2023-04-15 05:55,33.07,979.96,1005.74,214,23.18,6.07,-26,1
1681531003,2023-04-15 05:56,32.98,979.96,1005.75,214,23.18,6.03,-27,1
1681531063,2023-04-15 05:57,32.76,980.02,1005.80,214,23.18,5.94,-26,1
1681531123,2023-04-15 05:58,32.99,980.06,1005.84,214,23.19,6.05,-23,1
1681531183,2023-04-15 05:59,32.97,980.10,1005.88,214,23.18,6.03,-24,1
1681531303,2023-04-15 06:01,32.98,980.17,1005.95,214,23.19,6.04,-31,1
1681531364,2023-04-15 06:02,33.20,980.20,1005.99,214,23.18,6.13,-27,1
1681531424,2023-04-15 06:03,32.97,980.23,1006.02,214,23.17,6.02,-23,1
1681531484,2023-04-15 06:04,32.99,980.23,1006.01,214,23.15,6.01,-28,1
1681531544,2023-04-15 06:05,32.96,980.28,1006.07,214,23.17,6.01,-25,1
1681531604,2023-04-15 06:06,32.93,980.31,1006.09,214,23.18,6.01,-22,1
1681531664,2023-04-15 06:07,32.98,980.32,1006.10,214,23.19,6.04,-22,1
1681531724,2023-04-15 06:08,32.94,980.33,1006.11,214,23.15,5.99,-21,1
1681531784,2023-04-15 06:09,32.97,980.35,1006.13,214,23.13,5.98,-26,1
1681531844,2023-04-15 06:10,32.97,980.37,1006.16,214,23.18,6.03,-30,1
1681531904,2023-04-15 06:11,32.96,980.37,1006.15,214,23.15,6.00,-22,1
1681531965,2023-04-15 06:12,32.98,980.35,1006.13,214,23.18,6.03,-20,1
1681532025,2023-04-15 06:13,32.97,980.28,1006.07,214,23.18,6.03,-27,1
1681532085,2023-04-15 06:14,32.97,980.27,1006.06,214,23.19,6.04,-27,1
1681532145,2023-04-15 06:15,32.96,980.32,1006.10,214,23.18,6.02,-23,1
1681532328,2023-04-15 06:18,32.94,980.30,1006.09,214,23.18,6.01,-29,1
1681532389,2023-04-15 06:19,32.96,980.30,1006.08,214,23.17,6.01,-25,1
1681532449,2023-04-15 06:20,32.95,980.31,1006.09,214,23.18,6.02,-21,1
1681532509,2023-04-15 06:21,32.96,980.33,1006.12,214,23.18,6.02,-25,1
1681532569,2023-04-15 06:22,32.95,980.30,1006.08,214,23.18,6.02,-25,1
1681532629,2023-04-15 06:23,32.94,979.50,1005.28,214,23.18,6.02,-30,1
1681532690,2023-04-15 06:24,32.95,980.35,1006.13,214,23.19,6.03,-27,1
1681532750,2023-04-15 06:25,32.93,980.34,1006.13,214,23.19,6.02,-25,1
1681532810,2023-04-15 06:26,32.95,980.37,1006.15,214,23.20,6.03,-22,1
1681532870,2023-04-15 06:27,32.93,980.39,1006.17,214,23.19,6.02,-23,1
1681532991,2023-04-15 06:29,32.93,980.37,1006.16,214,23.19,6.02,-29,1
1681533051,2023-04-15 06:30,32.93,980.37,1006.16,214,23.20,6.03,-20,1
1681533111,2023-04-15 06:31,32.94,980.35,1006.13,214,23.19,6.02,-24,1
1681533172,2023-04-15 06:32,32.94,980.34,1006.12,214,23.20,6.03,-28,1
1681533232,2023-04-15 06:33,32.92,980.35,1006.14,214,23.20,6.02,-23,1
1681533292,2023-04-15 06:34,32.92,980.33,1006.11,214,23.17,6.00,-24,1
1681533352,2023-04-15 06:35,32.93,980.34,1006.13,214,23.17,6.00,-22,1
1681533413,2023-04-15 06:36,32.91,980.34,1006.13,214,23.19,6.01,-25,1
1681533473,2023-04-15 06:37,32.93,980.34,1006.12,214,23.15,5.98,-24,1
1681533533,2023-04-15 06:38,32.94,980.36,1006.15,214,23.19,6.02,-26,1
1681533593,2023-04-15 06:39,32.93,980.38,1006.16,214,23.20,6.03,-25,1
1681533654,2023-04-15 06:40,32.92,980.36,1006.14,214,23.20,6.03,-27,1
1681533714,2023-04-15 06:41,32.92,980.38,1006.16,214,23.21,6.03,-25,1
1681533774,2023-04-15 06:42,32.91,980.33,1006.12,214,23.20,6.02,-30,1
1681533835,2023-04-15 06:43,32.91,980.35,1006.14,214,23.20,6.02,-18,1
1681533895,2023-04-15 06:44,32.92,980.32,1006.10,214,23.20,6.02,-25,1
1681533955,2023-04-15 06:45,32.93,980.35,1006.13,214,23.20,6.03,-26,1
1681534016,2023-04-15 06:46,32.91,980.35,1006.13,214,23.21,6.03,-28,1
1681534076,2023-04-15 06:47,32.91,980.37,1006.15,214,23.20,6.02,-23,1
1681534136,2023-04-15 06:48,32.91,980.38,1006.16,214,23.20,6.02,-20,1
1681534196,2023-04-15 06:49,32.90,979.55,1005.33,214,23.18,6.00,-24,1
1681534256,2023-04-15 06:50,32.91,980.41,1006.19,214,23.17,5.99,-27,1
1681534317,2023-04-15 06:51,32.89,980.40,1006.19,214,23.18,5.99,-30,1
1681534377,2023-04-15 06:52,32.89,980.43,1006.21,214,23.20,6.01,-24,1
1681534437,2023-04-15 06:53,32.91,980.40,1006.18,214,23.18,6.00,-24,1
1681534497,2023-04-15 06:54,32.89,980.42,1006.20,214,23.20,6.01,-33,1
1681534558,2023-04-15 06:55,32.92,980.40,1006.18,214,23.21,6.03,-27,1
1681534618,2023-04-15 06:56,32.90,980.46,1006.24,214,23.21,6.02,-30,1
1681534678,2023-04-15 06:57,32.89,980.46,1006.25,214,23.21,6.02,-25,1
1681534739,2023-04-15 06:58,32.88,980.47,1006.25,214,23.21,6.02,-26,1
1681534799,2023-04-15 06:59,32.90,980.51,1006.30,214,23.21,6.02,-23,1
1681534859,2023-04-15 07:00,32.88,980.53,1006.31,214,23.20,6.01,-29,1
1681534919,2023-04-15 07:01,32.88,980.53,1006.31,214,23.21,6.02,-27,1
1681534980,2023-04-15 07:03,32.88,980.48,1006.27,214,23.19,6.00,-21,1
1681535040,2023-04-15 07:04,32.90,980.53,1006.32,214,23.21,6.02,-20,1
1681535100,2023-04-15 07:05,32.90,980.52,1006.30,214,23.22,6.03,-27,1
1681535161,2023-04-15 07:06,32.88,980.49,1006.27,214,23.17,5.98,-26,1
1681535221,2023-04-15 07:07,32.88,980.42,1006.21,214,23.21,6.02,-23,1
1681535281,2023-04-15 07:08,32.88,980.46,1006.24,214,23.21,6.02,-23,1
1681535341,2023-04-15 07:09,32.79,980.47,1006.25,214,23.21,5.97,-26,1
1681535402,2023-04-15 07:10,32.87,980.47,1006.26,214,23.21,6.01,-25,1
1681535462,2023-04-15 07:11,32.88,980.48,1006.26,214,23.22,6.02,-24,1
1681535522,2023-04-15 07:12,32.89,980.45,1006.24,214,23.23,6.04,-22,1
1681535582,2023-04-15 07:13,32.87,980.53,1006.31,214,23.23,6.03,-27,1
1681535643,2023-04-15 07:14,32.87,980.54,1006.32,214,23.23,6.03,-26,1
1681535703,2023-04-15 07:15,32.94,980.54,1006.32,214,23.23,6.06,-24,1
1681535763,2023-04-15 07:16,32.81,980.54,1006.32,214,23.23,6.00,-26,1
1681535824,2023-04-15 07:17,32.67,980.56,1006.35,214,23.23,5.94,-26,1
1681535884,2023-04-15 07:18,32.86,980.59,1006.38,214,23.24,6.03,-32,1
1681535944,2023-04-15 07:19,32.88,980.60,1006.39,214,23.24,6.04,-23,1
1681536004,2023-04-15 07:20,32.87,980.61,1006.39,214,23.19,5.99,-25,1
1681536128,2023-04-15 07:22,32.85,980.68,1006.46,214,23.24,6.03,-23,1
1681536188,2023-04-15 07:23,32.84,980.68,1006.46,214,23.24,6.02,-29,1
1681536248,2023-04-15 07:24,32.85,980.73,1006.51,214,23.25,6.04,-25,1
1681536308,2023-04-15 07:25,32.87,980.78,1006.56,214,23.24,6.03,-25,1
1681536369,2023-04-15 07:26,32.84,980.80,1006.58,214,23.20,5.99,-25,1
1681536429,2023-04-15 07:27,32.85,980.79,1006.57,214,23.24,6.03,-18,1
1681536489,2023-04-15 07:28,32.85,980.77,1006.55,214,23.24,6.03,-25,1
1681536550,2023-04-15 07:29,32.84,980.74,1006.52,214,23.26,6.04,-24,1
1681536610,2023-04-15 07:30,32.84,980.74,1006.53,214,23.26,6.04,-19,1
1681536670,2023-04-15 07:31,32.83,980.72,1006.51,214,23.27,6.04,-22,1
1681536731,2023-04-15 07:32,32.83,980.76,1006.54,214,23.28,6.06,-24,1
1681536791,2023-04-15 07:33,32.83,980.79,1006.57,214,23.28,6.06,-29,1
1681536972,2023-04-15 07:36,32.81,980.83,1006.62,214,23.27,6.04,-28,1
1681537032,2023-04-15 07:37,32.81,980.83,1006.61,214,23.29,6.05,-21,1
1681537092,2023-04-15 07:38,32.80,980.84,1006.62,214,23.29,6.05,-25,1
1681537153,2023-04-15 07:39,32.80,980.85,1006.63,214,23.28,6.04,-29,1
1681537213,2023-04-15 07:40,32.80,980.85,1006.63,214,23.28,6.04,-28,1
1681537273,2023-04-15 07:41,32.78,980.86,1006.64,214,23.26,6.01,-28,1
1681537333,2023-04-15 07:42,32.80,980.84,1006.63,214,23.30,6.06,-24,1
1681537394,2023-04-15 07:43,32.78,980.71,1006.49,214,23.31,6.06,-27,1
1681537454,2023-04-15 07:44,32.78,980.78,1006.56,214,23.32,6.07,-23,1
1681537514,2023-04-15 07:45,32.77,980.81,1006.59,214,23.32,6.06,-21,1
1681537575,2023-04-15 07:46,32.77,980.82,1006.60,214,23.32,6.06,-22,1
1681537635,2023-04-15 07:47,32.76,980.82,1006.60,214,23.32,6.06,-24,1
1681537695,2023-04-15 07:48,32.76,980.81,1006.59,214,23.33,6.07,-24,1
1681537755,2023-04-15 07:49,32.99,980.85,1006.63,214,23.34,6.18,-28,1
1681537816,2023-04-15 07:50,32.76,980.82,1006.60,214,23.31,6.05,-25,1
1681537876,2023-04-15 07:51,32.74,980.83,1006.61,214,23.34,6.07,-28,1
1681537936,2023-04-15 07:52,32.74,980.84,1006.62,214,23.34,6.07,-28,1
1681537996,2023-04-15 07:53,32.75,980.83,1006.61,214,23.32,6.05,-21,1
1681538057,2023-04-15 07:54,32.96,980.80,1006.59,214,23.32,6.14,-23,1
1681538117,2023-04-15 07:55,32.74,980.86,1006.64,214,23.32,6.05,-20,1
1681538177,2023-04-15 07:56,32.73,980.86,1006.65,214,23.31,6.04,-29,1
1681538238,2023-04-15 07:57,32.74,980.79,1006.58,214,23.35,6.07,-25,1
1681538298,2023-04-15 07:58,32.73,980.81,1006.60,214,23.35,6.07,-28,1
1681538358,2023-04-15 07:59,32.74,980.74,1006.53,214,23.35,6.07,-19,1
1681538418,2023-04-15 08:00,32.73,980.79,1006.57,214,23.35,6.07,-25,1
1681538479,2023-04-15 08:01,32.75,980.77,1006.55,214,23.36,6.09,-32,1
1681538539,2023-04-15 08:02,32.73,980.82,1006.61,214,23.35,6.07,-22,1
1681538599,2023-04-15 08:03,32.73,980.81,1006.60,214,23.36,6.08,-22,1
1681538660,2023-04-15 08:04,32.57,980.87,1006.65,214,23.36,6.01,-23,1
1681538720,2023-04-15 08:05,32.71,980.88,1006.66,214,23.37,6.08,-24,1
1681538780,2023-04-15 08:06,32.72,980.87,1006.65,214,23.36,6.07,-19,1
1681538901,2023-04-15 08:08,32.47,980.89,1006.67,214,23.35,5.96,-29,1
1681538961,2023-04-15 08:09,32.72,980.90,1006.68,214,23.33,6.05,-29,1
1681539021,2023-04-15 08:10,32.72,980.92,1006.70,214,23.37,6.08,-24,1
1681539142,2023-04-15 08:12,32.70,980.86,1006.65,214,23.38,6.08,-28,1
1681539202,2023-04-15 08:13,32.92,980.94,1006.73,214,23.38,6.18,-27,1
1681539263,2023-04-15 08:14,32.71,980.93,1006.72,214,23.38,6.09,-28,1
1681539323,2023-04-15 08:15,32.71,980.97,1006.75,214,23.38,6.09,-26,1
1681539383,2023-04-15 08:16,33.04,980.96,1006.74,214,23.38,6.23,-25,1
1681539443,2023-04-15 08:17,32.69,981.01,1006.80,214,23.38,6.08,-28,1
1681539503,2023-04-15 08:18,32.70,981.06,1006.84,214,23.39,6.09,-23,1
1681539564,2023-04-15 08:19,32.71,980.80,1006.58,214,23.39,6.10,-24,1
1681539624,2023-04-15 08:20,32.69,981.05,1006.83,214,23.39,6.09,-24,1
1681539684,2023-04-15 08:21,32.70,981.08,1006.86,214,23.39,6.09,-27,1
1681539744,2023-04-15 08:22,32.85,981.05,1006.83,214,23.35,6.12,-26,1
1681539804,2023-04-15 08:23,32.70,981.08,1006.86,214,23.33,6.04,-28,1
1681539865,2023-04-15 08:24,32.70,981.04,1006.83,214,23.38,6.08,-28,1
1681539925,2023-04-15 08:25,32.69,981.07,1006.85,214,23.37,6.07,-26,1
1681539985,2023-04-15 08:26,32.71,981.10,1006.88,214,23.39,6.10,-27,1
1681540045,2023-04-15 08:27,32.70,981.00,1006.78,214,23.39,6.09,-27,1
1681540106,2023-04-15 08:28,32.70,981.05,1006.84,214,23.39,6.09,-30,1
1681540166,2023-04-15 08:29,32.51,981.09,1006.87,214,23.40,6.02,-24,1
1681540226,2023-04-15 08:30,32.70,981.06,1006.84,214,23.39,6.09,-25,1
1681540287,2023-04-15 08:31,32.69,981.07,1006.86,214,23.39,6.09,-24,1
1681540347,2023-04-15 08:32,32.70,981.08,1006.86,214,23.39,6.09,-24,1
1681540407,2023-04-15 08:33,32.70,981.10,1006.89,214,23.39,6.09,-23,1
1681540468,2023-04-15 08:34,32.71,981.09,1006.87,214,23.40,6.11,-21,1
1681540528,2023-04-15 08:35,32.69,981.09,1006.87,214,23.40,6.10,-27,1
1681540588,2023-04-15 08:36,32.68,981.12,1006.90,214,23.40,6.09,-28,1
1681540648,2023-04-15 08:37,32.69,981.12,1006.91,214,23.39,6.09,-21,1
1681540709,2023-04-15 08:38,33.22,981.09,1006.87,214,23.36,6.30,-22,1
1681540769,2023-04-15 08:39,32.68,981.09,1006.87,214,23.37,6.07,-19,1
1681540829,2023-04-15 08:40,32.68,981.14,1006.92,214,23.38,6.07,-24,1
1681540890,2023-04-15 08:41,32.68,981.10,1006.89,214,23.40,6.09,-21,1
1681540950,2023-04-15 08:42,32.69,981.09,1006.87,214,23.40,6.10,-22,1
1681541010,2023-04-15 08:43,32.69,981.05,1006.83,214,23.40,6.10,-27,1
1681541070,2023-04-15 08:44,32.68,981.10,1006.88,214,23.40,6.09,-25,1
1681541131,2023-04-15 08:45,32.68,981.13,1006.91,214,23.40,6.09,-18,1
1681541191,2023-04-15 08:46,32.68,981.15,1006.93,214,23.40,6.09,-25,1
1681541251,2023-04-15 08:47,32.68,981.16,1006.95,214,23.40,6.09,-29,1
1681541312,2023-04-15 08:48,32.67,981.15,1006.93,214,23.40,6.09,-24,1
1681541432,2023-04-15 08:50,32.70,981.20,1006.98,214,23.41,6.11,-24,1
1681541492,2023-04-15 08:51,32.68,981.20,1006.98,214,23.40,6.09,-27,1
1681541613,2023-04-15 08:53,32.67,981.19,1006.98,214,23.40,6.09,-23,1
1681541673,2023-04-15 08:54,32.67,981.24,1007.02,214,23.37,6.06,-25,1
1681541734,2023-04-15 08:55,32.68,981.14,1006.92,214,23.40,6.09,-27,1
1681541794,2023-04-15 08:56,32.69,981.21,1006.99,214,23.40,6.10,-27,1
1681541854,2023-04-15 08:57,32.77,981.17,1006.95,214,23.40,6.13,-26,1
1681541914,2023-04-15 08:58,32.68,981.26,1007.04,214,23.40,6.09,-31,1
1681541975,2023-04-15 08:59,32.89,981.31,1007.09,214,23.36,6.15,-26,1
1681542035,2023-04-15 09:00,32.69,981.32,1007.11,214,23.40,6.10,-27,1
1681542095,2023-04-15 09:01,32.67,981.33,1007.12,214,23.40,6.09,-26,1
1681542155,2023-04-15 09:02,32.67,981.36,1007.14,214,23.40,6.09,-25,1
1681542215,2023-04-15 09:03,32.82,981.35,1007.13,214,23.38,6.14,-24,1
1681542276,2023-04-15 09:04,32.66,981.37,1007.15,214,23.39,6.07,-26,1
1681542336,2023-04-15 09:05,33.08,981.40,1007.19,214,23.40,6.27,-32,1
1681542396,2023-04-15 09:06,33.29,981.37,1007.15,214,23.40,6.36,-25,1
1681542456,2023-04-15 09:07,32.68,981.37,1007.15,214,23.38,6.07,-26,1
1681542516,2023-04-15 09:08,32.67,981.36,1007.14,214,23.23,5.94,-25,1
1681542576,2023-04-15 09:09,32.67,981.38,1007.16,214,23.35,6.04,-22,1
1681542636,2023-04-15 09:10,32.68,981.36,1007.15,214,23.37,6.07,-25,1
1681542696,2023-04-15 09:11,32.67,981.38,1007.16,214,23.37,6.06,-24,1
1681542756,2023-04-15 09:12,32.69,981.39,1007.17,214,23.38,6.08,-23,1
1681542817,2023-04-15 09:13,32.67,981.37,1007.15,214,23.41,6.10,-27,1
1681542877,2023-04-15 09:14,32.66,981.39,1007.17,214,23.40,6.08,-21,1
1681542937,2023-04-15 09:15,32.63,981.35,1007.13,214,23.40,6.07,-28,1
1681542997,2023-04-15 09:16,32.65,981.33,1007.11,214,23.41,6.09,-26,1
1681543057,2023-04-15 09:17,32.65,981.27,1007.06,214,23.42,6.10,-25,1
1681543117,2023-04-15 09:18,32.66,981.40,1007.18,214,23.42,6.10,-26,1
1681543177,2023-04-15 09:19,32.67,981.41,1007.19,214,23.38,6.07,-30,1
1681543237,2023-04-15 09:20,32.66,981.37,1007.15,214,23.42,6.10,-28,1
1681543297,2023-04-15 09:21,32.66,981.31,1007.10,214,23.42,6.10,-28,1
1681543357,2023-04-15 09:22,32.66,981.36,1007.14,214,23.42,6.10,-24,1
1681543418,2023-04-15 09:23,32.67,981.29,1007.07,214,23.43,6.11,-30,1
1681543478,2023-04-15 09:24,32.65,981.39,1007.17,214,23.43,6.10,-29,1
1681543538,2023-04-15 09:25,32.66,981.41,1007.19,214,23.43,6.11,-29,1
1681543598,2023-04-15 09:26,32.65,981.42,1007.20,214,23.43,6.10,-23,1
1681543658,2023-04-15 09:27,32.64,981.44,1007.22,214,23.43,6.10,-23,1
1681543778,2023-04-15 09:29,32.66,981.43,1007.21,214,23.43,6.11,-27,1
1681543839,2023-04-15 09:30,32.65,981.46,1007.24,214,23.44,6.11,-24,1
1681543899,2023-04-15 09:31,32.57,981.48,1007.27,214,23.44,6.08,-23,1
1681543959,2023-04-15 09:32,32.64,981.48,1007.27,214,23.43,6.10,-20,1
1681544019,2023-04-15 09:33,32.66,981.48,1007.27,214,23.43,6.11,-26,1
1681544079,2023-04-15 09:34,32.65,981.52,1007.30,214,23.44,6.11,-31,1
1681544139,2023-04-15 09:35,32.57,981.53,1007.32,214,23.42,6.06,-26,1
1681544199,2023-04-15 09:36,32.65,981.54,1007.33,214,23.44,6.11,-26,1
1681544260,2023-04-15 09:37,32.63,981.57,1007.35,214,23.44,6.10,-27,1
1681544320,2023-04-15 09:38,32.64,981.56,1007.34,214,23.42,6.09,-27,1
1681544380,2023-04-15 09:39,32.62,981.60,1007.38,214,23.39,6.06,-25,1
1681544440,2023-04-15 09:40,32.64,981.58,1007.37,214,23.44,6.11,-26,1
1681544500,2023-04-15 09:41,32.64,981.61,1007.39,214,23.41,6.08,-23,1
1681544560,2023-04-15 09:42,32.64,981.59,1007.38,214,23.44,6.11,-26,1
1681544621,2023-04-15 09:43,32.63,981.60,1007.38,214,23.44,6.10,-26,1
1681544741,2023-04-15 09:45,32.61,981.60,1007.38,214,23.43,6.09,-28,1
1681544801,2023-04-15 09:46,32.62,981.63,1007.41,214,23.46,6.12,-26,1
1681544921,2023-04-15 09:48,32.51,981.58,1007.36,214,23.47,6.08,-29,1
1681544981,2023-04-15 09:49,32.60,981.63,1007.41,214,23.47,6.12,-21,1
1681545041,2023-04-15 09:50,32.62,981.60,1007.38,214,23.47,6.12,-25,1
1681545101,2023-04-15 09:51,32.62,981.66,1007.45,214,23.46,6.12,-33,1
1681545162,2023-04-15 09:52,32.62,981.56,1007.34,214,23.47,6.12,-27,1
1681545222,2023-04-15 09:53,32.61,981.66,1007.44,214,23.48,6.13,-29,1
1681545282,2023-04-15 09:54,32.61,981.65,1007.43,214,23.48,6.13,-25,1
1681545342,2023-04-15 09:55,32.60,981.66,1007.45,214,23.48,6.13,-22,1
1681545402,2023-04-15 09:56,32.60,981.70,1007.48,214,23.49,6.13,-23,1
1681545462,2023-04-15 09:57,32.54,981.69,1007.47,214,23.50,6.12,-24,1
1681545585,2023-04-15 09:59,32.60,981.65,1007.43,214,23.50,6.14,-26,1
1681545646,2023-04-15 10:00,32.58,981.69,1007.47,214,23.49,6.12,-23,1
1681545766,2023-04-15 10:02,32.59,981.70,1007.49,214,23.50,6.14,-28,1
1681545826,2023-04-15 10:03,32.59,981.71,1007.49,214,23.50,6.14,-31,1
1681545887,2023-04-15 10:04,32.79,981.70,1007.48,214,23.50,6.23,-26,1
1681545947,2023-04-15 10:05,32.58,981.75,1007.53,214,23.51,6.14,-29,1
1681546007,2023-04-15 10:06,32.74,981.76,1007.55,214,23.51,6.22,-28,1
1681546067,2023-04-15 10:07,32.59,981.77,1007.55,214,23.51,6.15,-26,1
1681546128,2023-04-15 10:08,32.58,981.78,1007.56,214,23.51,6.14,-26,1
1681546188,2023-04-15 10:09,32.59,981.78,1007.56,214,23.49,6.13,-25,1
1681546248,2023-04-15 10:10,32.57,981.78,1007.56,214,23.52,6.15,-27,1
1681546308,2023-04-15 10:11,32.57,981.78,1007.56,214,23.51,6.14,-21,1
1681546369,2023-04-15 10:12,32.57,981.76,1007.54,214,23.48,6.11,-28,1
1681546429,2023-04-15 10:13,32.58,981.77,1007.56,214,23.51,6.14,-27,1
1681546489,2023-04-15 10:14,32.56,981.78,1007.57,214,23.51,6.13,-28,1
1681546549,2023-04-15 10:15,32.53,981.71,1007.49,214,23.52,6.13,-26,1
1681546610,2023-04-15 10:16,32.57,981.72,1007.50,214,23.52,6.15,-26,1
1681546670,2023-04-15 10:17,32.57,981.77,1007.55,214,23.53,6.16,-25,1
1681546730,2023-04-15 10:18,32.57,981.76,1007.54,214,23.52,6.15,-26,1
1681546790,2023-04-15 10:19,32.57,981.77,1007.55,214,23.52,6.15,-28,1
1681546851,2023-04-15 10:20,32.55,981.82,1007.60,214,23.53,6.15,-24,1
1681546911,2023-04-15 10:21,32.54,981.80,1007.58,214,23.53,6.14,-31,1
1681546971,2023-04-15 10:22,32.53,981.82,1007.60,214,23.53,6.14,-26,1
1681547031,2023-04-15 10:23,32.55,981.84,1007.63,214,23.53,6.15,-24,1
1681547091,2023-04-15 10:24,32.55,981.88,1007.66,214,23.53,6.15,-26,1
1681547151,2023-04-15 10:25,32.55,981.91,1007.69,214,22.95,5.64,-25,1
1681547211,2023-04-15 10:26,32.54,981.92,1007.71,214,23.04,5.71,-27,1
1681547331,2023-04-15 10:28,32.55,981.90,1007.69,214,23.54,6.16,-29,1
1681547391,2023-04-15 10:29,32.54,981.93,1007.71,214,23.47,6.09,-23,1
1681547452,2023-04-15 10:30,32.53,981.95,1007.73,214,22.88,5.57,-22,1
1681547512,2023-04-15 10:31,32.54,981.89,1007.67,214,23.45,6.07,-25,1
1681547572,2023-04-15 10:32,32.54,981.86,1007.64,214,23.50,6.12,-27,1
1681547632,2023-04-15 10:33,32.52,981.87,1007.66,214,23.47,6.08,-25,1
1681547692,2023-04-15 10:34,32.75,981.88,1007.66,214,23.48,6.19,-24,1
1681547752,2023-04-15 10:35,32.54,980.78,1006.57,214,23.53,6.15,-25,1
1681547812,2023-04-15 10:36,32.53,981.62,1007.40,214,23.51,6.12,-19,1
1681547872,2023-04-15 10:37,32.53,981.86,1007.64,214,23.55,6.16,-24,1
1681547933,2023-04-15 10:38,32.53,981.88,1007.66,214,23.51,6.12,-23,1
1681547993,2023-04-15 10:39,32.52,981.85,1007.64,214,23.54,6.14,-25,1
1681548053,2023-04-15 10:40,32.50,981.56,1007.35,214,23.53,6.13,-27,1
1681548113,2023-04-15 10:41,32.50,981.66,1007.44,214,23.47,6.07,-26,1
1681548173,2023-04-15 10:42,32.50,981.81,1007.59,214,23.55,6.14,-27,1
1681548233,2023-04-15 10:43,32.51,981.79,1007.58,214,23.56,6.16,-24,1
1681548293,2023-04-15 10:44,32.49,981.82,1007.61,214,23.55,6.14,-28,1
1681548354,2023-04-15 10:45,32.49,981.83,1007.61,214,23.56,6.15,-20,1
1681548414,2023-04-15 10:46,32.52,981.83,1007.61,214,23.56,6.16,-28,1
1681548474,2023-04-15 10:47,32.46,981.87,1007.66,214,23.57,6.14,-26,1
1681548714,2023-04-15 10:51,32.47,981.83,1007.61,214,23.56,6.14,-29,1
1681548775,2023-04-15 10:52,32.43,981.85,1007.63,214,23.57,6.13,-27,1
1681548835,2023-04-15 10:53,32.47,981.84,1007.62,214,23.58,6.16,-27,1
1681548895,2023-04-15 10:54,32.46,981.87,1007.65,214,23.58,6.15,-25,1
1681548955,2023-04-15 10:55,32.47,981.84,1007.62,214,23.58,6.16,-28,1
1681549015,2023-04-15 10:56,32.46,981.82,1007.60,214,23.58,6.15,-29,1
1681549075,2023-04-15 10:57,32.49,981.87,1007.66,214,23.58,6.16,-25,1
1681549135,2023-04-15 10:58,32.46,981.86,1007.65,214,23.59,6.16,-27,1
1681549195,2023-04-15 10:59,32.45,981.86,1007.64,214,23.59,6.16,-26,1
1681549255,2023-04-15 11:00,32.45,981.88,1007.66,214,23.59,6.16,-28,1
1681549316,2023-04-15 11:01,32.44,981.90,1007.68,214,23.60,6.16,-24,1
1681549376,2023-04-15 11:02,32.45,981.90,1007.68,214,23.60,6.17,-28,1
1681549436,2023-04-15 11:03,32.44,981.90,1007.68,214,23.61,6.17,-19,1
1681549496,2023-04-15 11:04,32.57,981.88,1007.66,214,23.59,6.21,-35,1
1681549556,2023-04-15 11:05,32.43,981.83,1007.61,214,23.57,6.13,-25,1
1681549616,2023-04-15 11:06,32.44,981.84,1007.63,214,23.61,6.17,-23,1
1681549676,2023-04-15 11:07,32.44,981.80,1007.58,214,23.60,6.16,-29,1
1681549737,2023-04-15 11:08,32.44,981.84,1007.62,214,23.61,6.17,-29,1
1681549797,2023-04-15 11:09,32.42,981.79,1007.57,214,23.62,6.17,-26,1
1681549857,2023-04-15 11:10,32.41,981.81,1007.59,214,23.62,6.16,-27,1
1681549917,2023-04-15 11:11,32.42,981.83,1007.62,214,23.58,6.14,-23,1
1681549977,2023-04-15 11:12,32.46,981.81,1007.60,214,23.62,6.18,-27,1
1681550038,2023-04-15 11:13,32.40,981.77,1007.56,214,23.63,6.17,-24,1
1681550098,2023-04-15 11:14,32.41,981.76,1007.55,214,23.63,6.17,-30,1
1681550158,2023-04-15 11:15,32.40,981.67,1007.46,214,23.64,6.18,-25,1
1681550218,2023-04-15 11:16,32.40,981.74,1007.52,214,23.64,6.18,-31,1
1681550278,2023-04-15 11:17,32.41,981.75,1007.53,214,23.64,6.18,-25,1
1681550338,2023-04-15 11:18,32.41,981.72,1007.51,214,23.64,6.18,-23,1
1681550398,2023-04-15 11:19,32.39,981.74,1007.52,214,23.64,6.17,-30,1
1681550459,2023-04-15 11:20,32.38,981.76,1007.54,214,23.65,6.18,-27,1
1681550519,2023-04-15 11:21,32.38,981.73,1007.51,214,23.65,6.18,-26,1
1681550579,2023-04-15 11:22,32.47,981.73,1007.51,214,23.66,6.22,-29,1
1681550639,2023-04-15 11:23,32.36,981.73,1007.52,214,23.61,6.13,-31,1
1681550699,2023-04-15 11:24,32.35,981.72,1007.50,214,23.66,6.17,-30,1
1681550759,2023-04-15 11:25,32.36,981.76,1007.54,214,23.67,6.19,-28,1
1681550819,2023-04-15 11:26,32.88,981.76,1007.54,214,23.67,6.41,-29,1
1681550879,2023-04-15 11:27,32.36,981.67,1007.45,214,23.65,6.17,-22,1
1681550939,2023-04-15 11:28,32.35,981.69,1007.48,214,23.68,6.19,-24,1
1681551000,2023-04-15 11:30,32.33,981.70,1007.48,214,23.69,6.19,-26,1
1681551060,2023-04-15 11:31,32.33,981.69,1007.47,214,23.68,6.18,-22,1
1681551120,2023-04-15 11:32,32.32,981.71,1007.49,214,23.63,6.13,-23,1
1681551180,2023-04-15 11:33,32.33,981.73,1007.51,214,23.70,6.20,-27,1
1681551240,2023-04-15 11:34,32.33,981.73,1007.51,214,23.70,6.20,-22,1
1681551300,2023-04-15 11:35,32.30,981.73,1007.51,214,23.71,6.19,-21,1
1681551360,2023-04-15 11:36,32.31,981.73,1007.51,214,23.71,6.20,-29,1
1681551420,2023-04-15 11:37,32.30,981.75,1007.53,214,23.69,6.18,-22,1
1681551601,2023-04-15 11:40,32.20,981.78,1007.56,214,23.71,6.15,-25,1
1681551724,2023-04-15 11:42,32.30,981.78,1007.56,214,23.72,6.20,-22,1
1681551844,2023-04-15 11:44,32.28,981.76,1007.54,214,23.72,6.19,-24,1
1681551905,2023-04-15 11:45,32.30,981.77,1007.55,214,23.70,6.18,-22,1
1681551965,2023-04-15 11:46,32.43,981.78,1007.56,214,23.69,6.23,-22,1
1681552025,2023-04-15 11:47,32.32,981.77,1007.55,214,23.68,6.18,-20,1
1681552085,2023-04-15 11:48,32.29,981.76,1007.54,214,23.71,6.19,-22,1
1681552145,2023-04-15 11:49,32.31,981.77,1007.56,214,23.71,6.20,-21,1
1681552206,2023-04-15 11:50,32.31,981.79,1007.57,214,23.69,6.18,-26,1
1681552266,2023-04-15 11:51,32.29,981.73,1007.52,214,23.71,6.19,-25,1
1681552326,2023-04-15 11:52,32.31,981.71,1007.50,214,23.72,6.20,-20,1
1681552386,2023-04-15 11:53,32.30,981.75,1007.53,214,23.71,6.19,-19,1
1681552446,2023-04-15 11:54,32.29,981.79,1007.57,214,23.71,6.19,-25,1
1681552506,2023-04-15 11:55,32.07,981.77,1007.56,214,23.70,6.08,-24,1
1681552567,2023-04-15 11:56,32.31,981.81,1007.59,214,23.70,6.19,-24,1
1681552627,2023-04-15 11:57,32.30,981.79,1007.58,214,23.71,6.19,-29,1
1681552687,2023-04-15 11:58,32.33,981.77,1007.55,214,23.66,6.16,-28,1
1681552747,2023-04-15 11:59,32.31,981.80,1007.58,214,23.71,6.20,-28,1
1681552807,2023-04-15 12:00,32.31,981.80,1007.58,214,23.70,6.19,-19,1
1681552868,2023-04-15 12:01,32.49,981.81,1007.59,214,23.70,6.27,-25,1
1681552928,2023-04-15 12:02,32.37,981.80,1007.59,214,23.66,6.18,-27,1
1681552988,2023-04-15 12:03,32.31,981.80,1007.59,214,23.65,6.14,-23,1
1681553048,2023-04-15 12:04,32.31,981.78,1007.57,214,23.69,6.18,-27,1
1681553108,2023-04-15 12:05,32.31,981.78,1007.57,214,23.67,6.16,-27,1
1681553169,2023-04-15 12:06,32.30,981.79,1007.57,214,23.69,6.17,-24,1
1681553229,2023-04-15 12:07,32.30,981.79,1007.57,214,23.68,6.17,-23,1
1681553289,2023-04-15 12:08,32.31,981.77,1007.55,214,23.67,6.16,-27,1
1681553349,2023-04-15 12:09,32.45,981.80,1007.59,214,23.66,6.22,-22,1
1681553409,2023-04-15 12:10,32.32,981.78,1007.56,214,23.67,6.17,-23,1
1681553469,2023-04-15 12:11,32.33,981.70,1007.48,214,23.69,6.19,-21,1
1681553529,2023-04-15 12:12,32.32,981.72,1007.50,214,23.69,6.18,-27,1
1681553590,2023-04-15 12:13,32.08,981.77,1007.55,214,23.68,6.07,-25,1
1681553650,2023-04-15 12:14,32.41,981.75,1007.54,214,23.68,6.21,-26,1
1681553710,2023-04-15 12:15,32.31,981.74,1007.52,214,23.69,6.18,-23,1
1681553770,2023-04-15 12:16,32.32,981.73,1007.52,214,23.69,6.18,-29,1
1681553831,2023-04-15 12:17,32.32,981.76,1007.54,214,23.68,6.18,-22,1
1681553891,2023-04-15 12:18,32.24,981.76,1007.54,214,23.69,6.15,-25,1
1681553951,2023-04-15 12:19,32.31,981.75,1007.54,214,23.67,6.16,-28,1
1681554011,2023-04-15 12:20,32.29,981.69,1007.47,214,23.68,6.16,-30,1
1681554071,2023-04-15 12:21,32.30,981.74,1007.53,214,23.68,6.17,-24,1
1681554192,2023-04-15 12:23,32.30,981.71,1007.49,214,23.69,6.17,-27,1
1681554252,2023-04-15 12:24,32.22,981.72,1007.51,214,23.69,6.14,-29,1
1681554312,2023-04-15 12:25,32.30,981.73,1007.52,214,23.69,6.17,-19,1
1681554372,2023-04-15 12:26,32.30,981.67,1007.46,214,23.68,6.17,-32,1
1681554432,2023-04-15 12:27,32.30,981.72,1007.50,214,23.67,6.16,-25,1
1681554553,2023-04-15 12:29,32.30,981.64,1007.42,214,23.70,6.18,-22,1
1681554613,2023-04-15 12:30,32.29,981.48,1007.27,214,23.70,6.18,-26,1
1681554673,2023-04-15 12:31,32.26,981.67,1007.45,214,23.71,6.18,-27,1
1681554734,2023-04-15 12:32,32.28,981.61,1007.39,214,23.72,6.19,-26,1
1681554794,2023-04-15 12:33,32.27,981.67,1007.45,214,23.72,6.19,-25,1
1681554854,2023-04-15 12:34,32.27,981.68,1007.47,214,23.73,6.20,-29,1
1681554915,2023-04-15 12:35,32.26,981.74,1007.52,214,23.73,6.19,-26,1
1681554975,2023-04-15 12:36,32.25,981.70,1007.48,214,23.73,6.19,-26,1
1681555035,2023-04-15 12:37,32.27,981.69,1007.47,214,23.74,6.20,-28,1
1681555095,2023-04-15 12:38,32.25,981.67,1007.46,214,23.74,6.20,-29,1
1681555156,2023-04-15 12:39,32.24,981.68,1007.46,214,23.75,6.20,-30,1
1681555216,2023-04-15 12:40,32.22,981.65,1007.43,214,23.75,6.19,-26,1
1681555276,2023-04-15 12:41,32.44,981.68,1007.46,214,23.76,6.30,-26,1
1681555336,2023-04-15 12:42,32.22,981.67,1007.45,214,23.77,6.21,-23,1
1681555397,2023-04-15 12:43,32.22,981.69,1007.47,214,23.71,6.16,-23,1
1681555457,2023-04-15 12:44,32.21,981.67,1007.45,214,23.75,6.19,-22,1
1681555517,2023-04-15 12:45,32.19,981.68,1007.46,214,23.79,6.21,-25,1
1681555578,2023-04-15 12:46,32.17,981.65,1007.43,214,23.80,6.21,-29,1
1681555638,2023-04-15 12:47,32.16,981.64,1007.42,214,23.81,6.22,-24,1
1681555698,2023-04-15 12:48,32.42,981.65,1007.43,214,23.81,6.34,-22,1
1681555758,2023-04-15 12:49,32.15,981.68,1007.46,214,23.82,6.22,-22,1
1681555819,2023-04-15 12:50,32.32,981.71,1007.49,214,23.82,6.30,-27,1
1681555939,2023-04-15 12:52,32.13,981.69,1007.47,214,23.81,6.20,-24,1
1681555999,2023-04-15 12:53,32.07,981.71,1007.49,214,23.82,6.18,-25,1
1681556060,2023-04-15 12:54,32.11,981.71,1007.49,214,23.81,6.19,-28,1
1681556120,2023-04-15 12:55,32.30,981.74,1007.52,214,23.82,6.29,-26,1
1681556180,2023-04-15 12:56,31.92,981.72,1007.50,214,23.82,6.12,-19,1
1681556240,2023-04-15 12:57,32.12,981.69,1007.48,214,23.82,6.21,-22,1
1681556301,2023-04-15 12:58,32.11,981.69,1007.47,214,23.80,6.19,-22,1
1681556361,2023-04-15 12:59,32.09,981.68,1007.47,214,23.80,6.18,-26,1
1681556421,2023-04-15 13:00,32.11,981.65,1007.44,214,23.73,6.12,-26,1
1681556481,2023-04-15 13:01,32.10,981.66,1007.45,214,23.80,6.18,-28,1
1681556541,2023-04-15 13:02,32.10,981.62,1007.40,214,23.82,6.20,-25,1
1681556602,2023-04-15 13:03,32.11,981.59,1007.37,214,23.82,6.20,-29,1
1681556662,2023-04-15 13:04,32.10,981.66,1007.45,214,23.82,6.20,-21,1
1681556722,2023-04-15 13:05,32.10,981.63,1007.41,214,23.81,6.19,-26,1
1681556783,2023-04-15 13:06,32.11,981.65,1007.43,214,23.81,6.19,-24,1
1681556843,2023-04-15 13:07,32.07,981.68,1007.46,214,23.82,6.18,-26,1
1681556903,2023-04-15 13:08,32.08,981.65,1007.44,214,23.82,6.19,-26,1
1681556963,2023-04-15 13:09,32.10,981.63,1007.42,214,23.83,6.21,-31,1
1681557024,2023-04-15 13:10,32.09,981.67,1007.46,214,23.84,6.21,-27,1
1681557084,2023-04-15 13:11,32.08,981.68,1007.46,214,23.83,6.20,-25,1
1681557144,2023-04-15 13:12,32.09,981.66,1007.45,214,23.84,6.21,-27,1
1681557204,2023-04-15 13:13,32.07,981.68,1007.47,214,23.86,6.22,-26,1
1681557265,2023-04-15 13:14,32.08,981.70,1007.48,214,23.84,6.21,-22,1
1681557325,2023-04-15 13:15,32.06,981.68,1007.46,214,23.85,6.21,-25,1
1681557385,2023-04-15 13:16,32.04,981.68,1007.46,214,23.87,6.21,-19,1
1681557445,2023-04-15 13:17,32.05,981.68,1007.46,214,23.85,6.20,-27,1
1681557506,2023-04-15 13:18,32.03,981.62,1007.41,214,23.89,6.23,-32,1
1681557566,2023-04-15 13:19,32.00,981.58,1007.36,214,23.90,6.22,-26,1
1681557626,2023-04-15 13:20,32.03,981.57,1007.35,214,23.90,6.23,-22,1
1681557747,2023-04-15 13:22,31.97,981.76,1007.54,214,23.91,6.22,-26,1
1681557807,2023-04-15 13:23,31.97,981.74,1007.52,214,23.92,6.23,-22,1
1681557927,2023-04-15 13:25,31.99,981.58,1007.36,214,23.92,6.23,-26,1
1681557988,2023-04-15 13:26,31.96,981.60,1007.38,214,23.92,6.22,-25,1
1681558048,2023-04-15 13:27,31.97,981.71,1007.49,214,23.92,6.23,-31,1
1681558108,2023-04-15 13:28,31.96,981.78,1007.57,214,23.92,6.22,-27,1
1681558169,2023-04-15 13:29,31.97,981.74,1007.52,214,23.90,6.21,-29,1
1681558229,2023-04-15 13:30,31.98,981.74,1007.52,214,23.87,6.19,-29,1
1681558289,2023-04-15 13:31,31.96,981.76,1007.55,214,23.91,6.22,-29,1
1681558409,2023-04-15 13:33,31.97,981.67,1007.45,214,23.92,6.23,-20,1
1681558530,2023-04-15 13:35,31.96,981.72,1007.51,214,23.91,6.21,-26,1
1681558590,2023-04-15 13:36,31.92,981.80,1007.58,214,23.58,5.91,-22,1
1681558650,2023-04-15 13:37,31.96,981.79,1007.57,214,23.92,6.22,-27,1
1681558710,2023-04-15 13:38,31.95,981.80,1007.59,214,23.93,6.23,-28,1
1681558771,2023-04-15 13:39,31.93,981.79,1007.57,214,23.93,6.22,-29,1
1681558831,2023-04-15 13:40,31.92,981.80,1007.59,214,23.93,6.21,-25,1
1681558891,2023-04-15 13:41,31.93,981.81,1007.59,214,23.93,6.22,-26,1
1681558951,2023-04-15 13:42,31.93,981.82,1007.60,214,23.94,6.23,-26,1
1681559011,2023-04-15 13:43,31.92,981.79,1007.57,214,23.93,6.21,-20,1
1681559072,2023-04-15 13:44,31.93,981.81,1007.59,214,23.94,6.23,-28,1
1681559132,2023-04-15 13:45,31.91,981.86,1007.64,214,23.93,6.21,-30,1
1681559252,2023-04-15 13:47,31.91,981.84,1007.62,214,23.89,6.17,-23,1
1681559313,2023-04-15 13:48,31.93,981.86,1007.65,214,23.92,6.21,-26,1
1681559373,2023-04-15 13:49,31.91,981.84,1007.62,214,23.87,6.16,-29,1
1681559433,2023-04-15 13:50,31.92,981.85,1007.63,214,23.92,6.21,-24,1
1681559493,2023-04-15 13:51,31.92,981.78,1007.56,214,23.92,6.20,-24,1
1681559553,2023-04-15 13:52,31.89,981.79,1007.57,214,23.92,6.19,-21,1
1681559614,2023-04-15 13:53,31.91,981.86,1007.65,214,23.93,6.21,-26,1
1681559734,2023-04-15 13:55,32.04,981.87,1007.65,214,23.91,6.25,-27,1
1681559794,2023-04-15 13:56,31.94,981.87,1007.65,214,23.91,6.21,-28,1
1681559854,2023-04-15 13:57,31.94,981.90,1007.69,214,23.91,6.21,-28,1
1681559915,2023-04-15 13:58,31.93,981.89,1007.67,214,23.90,6.19,-22,1
1681560035,2023-04-15 14:00,31.94,981.92,1007.70,214,23.89,6.19,-30,1
1681560095,2023-04-15 14:01,31.94,981.92,1007.70,214,23.88,6.18,-26,1
1681560156,2023-04-15 14:02,31.97,981.93,1007.72,214,23.88,6.19,-29,1
1681560216,2023-04-15 14:03,31.96,981.91,1007.69,214,23.88,6.19,-24,1
1681560276,2023-04-15 14:04,31.95,981.93,1007.72,214,23.87,6.17,-26,1
1681560336,2023-04-15 14:05,31.83,981.92,1007.70,214,23.85,6.10,-30,1
1681560396,2023-04-15 14:06,31.98,981.94,1007.72,214,23.85,6.17,-26,1
1681560456,2023-04-15 14:07,31.97,981.90,1007.68,214,23.81,6.13,-23,1
1681560517,2023-04-15 14:08,31.97,981.95,1007.74,214,23.84,6.16,-27,1
1681560637,2023-04-15 14:10,31.97,981.86,1007.64,214,23.85,6.16,-26,1
1681560697,2023-04-15 14:11,31.97,981.86,1007.65,214,23.86,6.17,-23,1
1681560757,2023-04-15 14:12,31.98,981.81,1007.59,214,23.85,6.17,-20,1
1681560818,2023-04-15 14:13,31.87,981.91,1007.69,214,23.84,6.11,-21,1
1681560878,2023-04-15 14:14,31.98,981.94,1007.73,214,23.84,6.16,-27,1
1681560938,2023-04-15 14:15,31.98,981.96,1007.74,214,23.83,6.15,-29,1
1681560998,2023-04-15 14:16,31.99,981.98,1007.76,214,23.84,6.17,-29,1
1681561058,2023-04-15 14:17,31.99,982.00,1007.79,214,23.84,6.17,-23,1
1681561119,2023-04-15 14:18,31.99,981.97,1007.75,214,23.83,6.16,-31,1
1681561179,2023-04-15 14:19,31.97,982.00,1007.79,214,23.83,6.15,-23,1
1681561239,2023-04-15 14:20,31.93,981.95,1007.74,214,23.82,6.12,-20,1
1681561300,2023-04-15 14:21,32.00,981.97,1007.75,214,23.81,6.15,-28,1
1681561360,2023-04-15 14:22,31.98,981.97,1007.76,214,23.81,6.14,-23,1
1681561420,2023-04-15 14:23,31.98,981.98,1007.77,214,23.81,6.13,-23,1
1681561480,2023-04-15 14:24,31.87,982.01,1007.80,214,23.81,6.09,-22,1
1681561540,2023-04-15 14:25,31.99,982.02,1007.80,214,23.80,6.13,-27,1
1681561601,2023-04-15 14:26,31.99,982.00,1007.78,214,23.76,6.10,-25,1
1681561661,2023-04-15 14:27,32.00,982.00,1007.79,214,23.79,6.13,-23,1
1681561721,2023-04-15 14:28,32.00,982.00,1007.78,214,23.78,6.12,-27,1
1681561781,2023-04-15 14:29,32.00,982.03,1007.81,214,23.79,6.13,-30,1
1681561842,2023-04-15 14:30,32.00,981.99,1007.77,214,23.79,6.13,-28,1
1681561902,2023-04-15 14:31,32.01,981.94,1007.72,214,23.79,6.13,-33,1
1681561962,2023-04-15 14:32,32.12,982.03,1007.81,214,23.79,6.18,-20,1
1681562023,2023-04-15 14:33,32.00,982.04,1007.82,214,23.79,6.13,-22,1
1681562083,2023-04-15 14:34,32.00,982.05,1007.84,214,23.79,6.13,-30,1
1681562144,2023-04-15 14:35,31.97,982.05,1007.83,214,23.80,6.12,-31,1
1681562204,2023-04-15 14:36,31.99,982.01,1007.79,214,23.80,6.13,-27,1
1681562264,2023-04-15 14:37,31.99,982.01,1007.80,214,23.81,6.14,-24,1
1681562324,2023-04-15 14:38,32.13,982.01,1007.79,214,23.81,6.20,-26,1
1681562384,2023-04-15 14:39,31.98,982.01,1007.79,214,23.77,6.10,-32,1
1681562445,2023-04-15 14:40,31.63,981.99,1007.77,214,23.80,5.97,-28,1
1681562505,2023-04-15 14:41,31.98,982.04,1007.82,214,23.81,6.14,-30,1
1681562565,2023-04-15 14:42,31.95,982.03,1007.82,214,23.82,6.13,-26,1
1681562626,2023-04-15 14:43,31.95,981.98,1007.76,214,23.83,6.14,-25,1
1681562686,2023-04-15 14:44,31.95,981.99,1007.77,214,23.84,6.15,-27,1
1681562746,2023-04-15 14:45,31.93,981.90,1007.69,214,23.84,6.14,-30,1
1681562806,2023-04-15 14:46,31.97,981.97,1007.76,214,23.85,6.17,-24,1
1681562867,2023-04-15 14:47,31.92,982.06,1007.84,214,23.83,6.12,-27,1
1681562927,2023-04-15 14:48,31.93,982.04,1007.82,214,23.85,6.15,-23,1
1681562987,2023-04-15 14:49,31.93,982.07,1007.85,214,23.85,6.15,-27,1
1681563048,2023-04-15 14:50,31.91,982.07,1007.86,214,23.86,6.15,-24,1
1681563108,2023-04-15 14:51,31.90,982.05,1007.84,214,23.85,6.14,-23,1
1681563168,2023-04-15 14:52,31.91,982.08,1007.87,214,23.85,6.14,-32,1
1681563228,2023-04-15 14:53,31.89,982.07,1007.85,214,23.86,6.14,-30,1
1681563289,2023-04-15 14:54,31.93,982.10,1007.88,214,23.84,6.14,-20,1
1681563349,2023-04-15 14:55,31.91,982.09,1007.87,214,23.81,6.10,-28,1
1681563409,2023-04-15 14:56,31.89,982.07,1007.85,214,23.86,6.14,-27,1
1681563469,2023-04-15 14:57,31.88,982.08,1007.86,214,23.86,6.14,-24,1
1681563530,2023-04-15 14:58,31.89,982.04,1007.82,214,23.87,6.15,-27,1
1681563590,2023-04-15 14:59,31.88,982.07,1007.85,214,23.87,6.14,-26,1
1681563650,2023-04-15 15:00,31.88,981.99,1007.77,214,23.87,6.14,-27,1
1681563710,2023-04-15 15:01,31.85,982.06,1007.84,214,23.88,6.14,-30,1
1681563771,2023-04-15 15:02,31.87,982.04,1007.83,214,23.88,6.15,-23,1
1681563831,2023-04-15 15:03,31.86,982.04,1007.82,214,23.87,6.14,-24,1
1681563891,2023-04-15 15:04,31.86,982.02,1007.81,214,23.88,6.14,-32,1
1681564012,2023-04-15 15:06,31.72,982.04,1007.82,214,23.89,6.09,-23,1
1681564072,2023-04-15 15:07,31.85,982.08,1007.86,214,23.88,6.14,-24,1
1681564132,2023-04-15 15:08,31.85,982.06,1007.84,214,23.88,6.14,-24,1
1681564192,2023-04-15 15:09,31.83,982.14,1007.93,214,23.24,5.57,-20,1
1681564252,2023-04-15 15:10,31.85,982.10,1007.88,214,23.57,5.87,-25,1
1681564312,2023-04-15 15:11,31.86,982.09,1007.87,214,23.80,6.07,-24,1
1681564372,2023-04-15 15:12,31.85,982.08,1007.86,214,23.86,6.12,-27,1
1681564433,2023-04-15 15:13,31.85,981.59,1007.38,214,23.85,6.11,-25,1
1681564493,2023-04-15 15:14,31.86,981.14,1006.93,214,23.86,6.13,-26,1
1681564553,2023-04-15 15:15,31.83,982.02,1007.80,214,23.86,6.11,-25,1
1681564613,2023-04-15 15:16,31.85,982.07,1007.85,214,23.83,6.09,-22,1
1681564673,2023-04-15 15:17,31.88,982.11,1007.90,214,23.84,6.12,-25,1
1681564733,2023-04-15 15:18,31.85,982.14,1007.93,214,23.85,6.11,-24,1
1681564793,2023-04-15 15:19,31.86,982.11,1007.90,214,23.84,6.11,-23,1
1681564853,2023-04-15 15:20,31.44,982.02,1007.80,214,23.84,5.92,-26,1
1681564913,2023-04-15 15:21,31.86,982.11,1007.89,214,23.84,6.11,-27,1
1681564974,2023-04-15 15:22,31.86,982.12,1007.90,214,23.84,6.11,-28,1
1681565034,2023-04-15 15:23,31.97,982.13,1007.91,214,23.83,6.15,-22,1
1681565094,2023-04-15 15:24,31.86,982.13,1007.91,214,23.83,6.10,-21,1
1681565154,2023-04-15 15:25,31.87,981.86,1007.64,214,23.82,6.10,-25,1
1681565214,2023-04-15 15:26,31.88,982.06,1007.85,214,23.82,6.10,-24,1
1681565274,2023-04-15 15:27,31.88,982.05,1007.83,214,23.82,6.10,-26,1
1681565334,2023-04-15 15:28,31.87,982.10,1007.89,214,23.81,6.09,-25,1
1681565454,2023-04-15 15:30,31.88,982.13,1007.91,214,23.80,6.08,-22,1
1681565515,2023-04-15 15:31,31.89,982.13,1007.91,214,23.80,6.09,-26,1
1681565635,2023-04-15 15:33,31.89,982.11,1007.89,214,23.80,6.09,-27,1
1681565695,2023-04-15 15:34,31.88,982.12,1007.91,214,23.77,6.06,-25,1
1681565755,2023-04-15 15:35,31.90,982.07,1007.86,214,23.79,6.08,-25,1
1681565815,2023-04-15 15:36,31.91,982.12,1007.90,214,23.79,6.09,-26,1
1681565875,2023-04-15 15:37,31.90,982.09,1007.87,214,23.78,6.07,-24,1
1681565935,2023-04-15 15:38,31.91,982.06,1007.84,214,23.75,6.05,-27,1
1681565996,2023-04-15 15:39,31.92,982.10,1007.88,214,23.76,6.07,-28,1
1681566056,2023-04-15 15:40,32.05,982.11,1007.89,214,23.77,6.13,-28,1
1681566116,2023-04-15 15:41,31.88,982.09,1007.87,214,23.76,6.05,-23,1
1681566176,2023-04-15 15:42,31.93,982.08,1007.87,214,23.73,6.04,-30,1
1681566236,2023-04-15 15:43,31.92,982.07,1007.85,214,23.74,6.05,-30,1
1681566296,2023-04-15 15:44,31.92,982.11,1007.90,214,23.72,6.03,-22,1
1681566356,2023-04-15 15:45,31.87,982.10,1007.88,214,23.76,6.04,-27,1
1681566416,2023-04-15 15:46,31.93,982.11,1007.90,214,23.71,6.03,-24,1
1681566476,2023-04-15 15:47,31.92,982.09,1007.87,214,23.73,6.04,-25,1
1681566537,2023-04-15 15:48,31.92,982.07,1007.85,214,23.73,6.04,-26,1
1681566597,2023-04-15 15:49,31.89,982.11,1007.89,214,23.74,6.03,-28,1
1681566657,2023-04-15 15:50,31.90,982.11,1007.89,214,23.77,6.06,-23,1
1681566717,2023-04-15 15:51,31.88,982.05,1007.84,214,23.79,6.07,-27,1
1681566777,2023-04-15 15:52,31.87,982.09,1007.87,214,23.80,6.08,-22,1
1681566837,2023-04-15 15:53,31.86,982.10,1007.88,214,23.81,6.08,-29,1
1681566897,2023-04-15 15:54,31.85,982.12,1007.91,214,23.82,6.09,-24,1
1681566957,2023-04-15 15:55,31.81,982.01,1007.79,214,23.84,6.09,-20,1
1681567018,2023-04-15 15:56,31.82,982.06,1007.85,214,23.85,6.10,-24,1
1681567078,2023-04-15 15:57,31.79,982.08,1007.86,214,23.86,6.10,-24,1
1681567138,2023-04-15 15:58,31.78,982.03,1007.81,214,23.86,6.09,-25,1
1681567198,2023-04-15 15:59,31.75,982.06,1007.84,214,23.88,6.09,-29,1
1681567258,2023-04-15 16:00,31.74,982.09,1007.88,214,23.89,6.10,-27,1
1681567318,2023-04-15 16:01,31.73,982.11,1007.89,214,23.89,6.09,-26,1
1681567378,2023-04-15 16:02,31.84,982.07,1007.86,214,23.90,6.15,-31,1
1681567438,2023-04-15 16:03,31.71,982.07,1007.85,214,23.92,6.11,-23,1
1681567498,2023-04-15 16:04,31.69,982.09,1007.87,214,23.93,6.11,-27,1
1681567619,2023-04-15 16:06,31.66,982.12,1007.90,214,23.95,6.11,-28,1
1681567739,2023-04-15 16:08,31.64,982.12,1007.90,214,23.98,6.13,-25,1
1681567799,2023-04-15 16:09,31.62,982.14,1007.92,214,23.99,6.13,-19,1
1681567859,2023-04-15 16:10,31.61,982.11,1007.89,214,23.99,6.12,-22,1
1681567919,2023-04-15 16:11,31.40,982.09,1007.87,214,24.02,6.05,-22,1
1681567979,2023-04-15 16:12,31.59,982.10,1007.88,214,24.03,6.15,-22,1
1681568040,2023-04-15 16:14,31.58,982.09,1007.87,214,24.04,6.15,-20,1
1681568100,2023-04-15 16:15,31.23,982.07,1007.86,214,24.05,6.00,-23,1
1681568160,2023-04-15 16:16,31.57,982.08,1007.86,214,24.06,6.17,-24,1
1681568220,2023-04-15 16:17,31.50,982.05,1007.83,214,24.06,6.14,-25,1
1681568280,2023-04-15 16:18,31.53,982.10,1007.88,214,24.08,6.16,-28,1
1681568340,2023-04-15 16:19,31.52,982.08,1007.86,214,24.06,6.14,-29,1
1681568400,2023-04-15 16:20,31.49,982.09,1007.87,214,24.05,6.12,-28,1
1681568460,2023-04-15 16:21,31.49,982.05,1007.83,214,24.06,6.13,-26,1
1681568521,2023-04-15 16:22,31.57,982.10,1007.88,214,24.08,6.19,-20,1
1681568581,2023-04-15 16:23,31.46,982.10,1007.88,214,24.13,6.17,-26,1
1681568641,2023-04-15 16:24,31.74,982.09,1007.87,214,24.14,6.31,-22,1
1681568701,2023-04-15 16:25,31.44,982.00,1007.78,214,24.13,6.17,-22,1
1681568761,2023-04-15 16:26,31.40,982.02,1007.80,214,24.15,6.17,-19,1
1681568821,2023-04-15 16:27,31.42,982.05,1007.84,214,24.16,6.19,-23,1
1681568881,2023-04-15 16:28,31.43,982.01,1007.80,214,24.17,6.20,-27,1
1681568942,2023-04-15 16:29,31.39,982.01,1007.79,214,24.19,6.20,-20,1
1681569002,2023-04-15 16:30,31.40,982.07,1007.85,214,24.20,6.21,-24,1
1681569062,2023-04-15 16:31,31.38,982.02,1007.81,214,24.20,6.20,-20,1
1681569123,2023-04-15 16:32,31.38,982.09,1007.88,214,24.20,6.20,-24,1
1681569183,2023-04-15 16:33,31.37,982.12,1007.91,214,24.20,6.20,-28,1
1681569243,2023-04-15 16:34,31.37,982.12,1007.90,214,24.22,6.22,-25,1
1681569303,2023-04-15 16:35,31.35,982.14,1007.92,214,24.22,6.21,-28,1
1681569424,2023-04-15 16:37,31.33,982.10,1007.89,214,24.23,6.20,-22,1
1681569484,2023-04-15 16:38,31.34,982.08,1007.87,214,24.24,6.22,-25,1
1681569544,2023-04-15 16:39,31.28,982.09,1007.87,214,24.24,6.19,-27,1
1681569605,2023-04-15 16:40,31.34,982.06,1007.84,214,24.18,6.17,-25,1
1681569665,2023-04-15 16:41,31.33,982.09,1007.87,214,24.23,6.20,-30,1
1681569725,2023-04-15 16:42,31.33,982.07,1007.85,214,24.21,6.19,-29,1
1681569785,2023-04-15 16:43,31.32,982.04,1007.83,214,24.24,6.21,-26,1
1681569846,2023-04-15 16:44,31.53,982.04,1007.82,214,24.24,6.30,-23,1
1681569906,2023-04-15 16:45,31.34,982.00,1007.79,214,24.24,6.22,-26,1
1681569966,2023-04-15 16:46,31.32,982.01,1007.80,214,24.24,6.21,-26,1
1681570027,2023-04-15 16:47,31.34,982.06,1007.85,214,24.24,6.22,-33,1
1681570087,2023-04-15 16:48,31.32,982.07,1007.85,214,24.24,6.21,-24,1
1681570147,2023-04-15 16:49,31.32,982.08,1007.86,214,24.25,6.22,-26,1
1681570267,2023-04-15 16:51,31.31,982.08,1007.87,214,24.24,6.20,-24,1
1681570327,2023-04-15 16:52,31.33,982.14,1007.92,214,23.87,5.89,-19,1
1681570387,2023-04-15 16:53,31.32,982.15,1007.94,214,23.90,5.91,-24,1
1681570447,2023-04-15 16:54,31.30,982.15,1007.93,214,24.24,6.20,-28,1
1681570568,2023-04-15 16:56,31.33,982.22,1008.01,214,23.73,5.77,-20,1
1681570628,2023-04-15 16:57,31.32,982.22,1008.01,214,23.95,5.96,-21,1
1681570688,2023-04-15 16:58,31.32,982.25,1008.03,214,24.12,6.10,-28,1
1681570748,2023-04-15 16:59,31.33,982.25,1008.03,214,24.20,6.18,-21,1
1681570808,2023-04-15 17:00,31.34,982.23,1008.01,214,24.19,6.17,-23,1
1681570868,2023-04-15 17:01,31.35,982.30,1008.08,214,24.19,6.18,-26,1
1681570928,2023-04-15 17:02,31.35,982.31,1008.10,214,24.18,6.17,-25,1
1681570988,2023-04-15 17:03,31.36,982.37,1008.15,214,24.14,6.14,-29,1
1681571048,2023-04-15 17:04,31.36,982.34,1008.13,214,24.19,6.18,-25,1
1681571109,2023-04-15 17:05,31.46,982.36,1008.14,214,24.16,6.20,-25,1
1681571169,2023-04-15 17:06,31.37,981.86,1007.64,214,24.15,6.15,-23,1
1681571229,2023-04-15 17:07,31.36,982.17,1007.96,214,24.11,6.11,-24,1
1681571289,2023-04-15 17:08,31.39,982.40,1008.18,214,24.13,6.14,-24,1
1681571349,2023-04-15 17:09,31.39,982.41,1008.19,214,24.14,6.15,-21,1
1681571409,2023-04-15 17:10,31.38,982.35,1008.13,214,24.14,6.15,-20,1
1681571469,2023-04-15 17:11,31.39,982.44,1008.22,214,24.13,6.14,-21,1
1681571529,2023-04-15 17:12,31.38,982.33,1008.12,214,24.08,6.10,-25,1
1681571589,2023-04-15 17:13,31.41,982.43,1008.21,214,24.10,6.13,-22,1
1681571649,2023-04-15 17:14,31.42,982.36,1008.14,214,24.11,6.14,-26,1
1681571710,2023-04-15 17:15,31.42,982.38,1008.16,214,24.09,6.12,-31,1
1681571770,2023-04-15 17:16,31.45,982.38,1008.16,214,24.08,6.13,-29,1
1681571830,2023-04-15 17:17,31.36,982.44,1008.22,214,24.08,6.09,-30,1
1681571890,2023-04-15 17:18,31.45,982.44,1008.22,214,24.07,6.12,-27,1
1681571950,2023-04-15 17:19,31.45,982.43,1008.21,214,24.06,6.11,-32,1
1681572010,2023-04-15 17:20,31.29,982.40,1008.18,214,24.05,6.03,-23,1
1681572070,2023-04-15 17:21,31.47,982.41,1008.20,214,24.05,6.11,-28,1
1681572130,2023-04-15 17:22,31.47,982.45,1008.24,214,24.03,6.09,-24,1
1681572190,2023-04-15 17:23,31.48,982.47,1008.25,214,24.03,6.10,-21,1
1681572250,2023-04-15 17:24,31.48,982.48,1008.27,214,24.03,6.10,-18,1
1681572311,2023-04-15 17:25,31.51,982.47,1008.25,214,24.02,6.11,-30,1
1681572371,2023-04-15 17:26,31.51,982.48,1008.26,214,24.01,6.10,-23,1
1681572431,2023-04-15 17:27,31.52,982.49,1008.28,214,24.00,6.09,-26,1
1681572491,2023-04-15 17:28,31.52,982.51,1008.30,214,23.99,6.08,-27,1
1681572551,2023-04-15 17:29,31.55,982.51,1008.29,214,23.99,6.10,-25,1
1681572611,2023-04-15 17:30,31.55,982.49,1008.27,214,23.98,6.09,-25,1
1681572671,2023-04-15 17:31,31.55,982.51,1008.30,214,23.98,6.09,-23,1
1681572731,2023-04-15 17:32,31.57,982.51,1008.30,214,23.96,6.08,-29,1
1681572791,2023-04-15 17:33,31.57,982.53,1008.31,214,23.97,6.09,-21,1
1681572852,2023-04-15 17:34,31.58,982.51,1008.30,214,23.96,6.09,-28,1
1681572912,2023-04-15 17:35,31.62,982.54,1008.32,214,23.96,6.10,-22,1
1681573032,2023-04-15 17:37,31.62,982.52,1008.30,214,23.90,6.05,-28,1
1681573092,2023-04-15 17:38,31.60,982.51,1008.30,214,23.93,6.07,-25,1
1681573152,2023-04-15 17:39,31.62,982.56,1008.34,214,23.94,6.08,-26,1
1681573212,2023-04-15 17:40,31.64,982.54,1008.32,214,23.94,6.09,-28,1
1681573272,2023-04-15 17:41,31.64,982.53,1008.31,214,23.91,6.07,-28,1
1681573333,2023-04-15 17:42,31.65,982.50,1008.28,214,23.89,6.05,-27,1
1681573393,2023-04-15 17:43,31.67,982.48,1008.26,214,23.88,6.06,-23,1
1681573453,2023-04-15 17:44,31.65,982.46,1008.24,214,23.89,6.05,-24,1
1681573513,2023-04-15 17:45,31.67,982.49,1008.27,214,23.91,6.08,-28,1
1681573573,2023-04-15 17:46,31.67,982.41,1008.20,214,23.92,6.09,-25,1
1681573633,2023-04-15 17:47,31.67,982.43,1008.21,214,23.91,6.08,-28,1
1681573693,2023-04-15 17:48,31.68,982.45,1008.23,214,23.91,6.09,-26,1
1681573754,2023-04-15 17:49,31.68,982.48,1008.27,214,23.90,6.08,-29,1
1681573814,2023-04-15 17:50,31.95,982.52,1008.30,214,23.90,6.20,-19,1
1681573874,2023-04-15 17:51,31.23,982.47,1008.25,214,23.90,5.87,-21,1
1681573934,2023-04-15 17:52,31.70,982.51,1008.29,214,23.89,6.08,-24,1
1681573994,2023-04-15 17:53,31.69,982.51,1008.29,214,23.88,6.06,-26,1
1681574054,2023-04-15 17:54,31.71,982.55,1008.34,214,23.88,6.07,-22,1
1681574114,2023-04-15 17:55,31.72,982.60,1008.39,214,23.87,6.07,-25,1
1681574174,2023-04-15 17:56,31.71,982.64,1008.42,214,23.87,6.07,-30,1
1681574235,2023-04-15 17:57,31.71,982.63,1008.42,214,23.87,6.07,-25,1
1681574295,2023-04-15 17:58,31.74,982.64,1008.42,214,23.86,6.07,-27,1
1681574355,2023-04-15 17:59,31.74,982.63,1008.41,214,23.86,6.07,-27,1
1681574415,2023-04-15 18:00,31.73,982.63,1008.41,214,23.86,6.07,-22,1
1681574475,2023-04-15 18:01,31.72,982.66,1008.44,214,23.85,6.05,-23,1
1681574535,2023-04-15 18:02,31.73,982.62,1008.40,214,23.84,6.05,-23,1
1681574595,2023-04-15 18:03,31.85,982.61,1008.39,214,23.84,6.10,-26,1
1681574655,2023-04-15 18:04,31.75,982.62,1008.40,214,23.81,6.03,-26,1
1681574716,2023-04-15 18:05,31.77,982.63,1008.41,214,23.83,6.06,-31,1
1681574776,2023-04-15 18:06,31.76,982.61,1008.40,214,23.82,6.05,-25,1
1681574896,2023-04-15 18:08,31.76,982.61,1008.40,214,23.79,6.02,-23,1
1681574956,2023-04-15 18:09,31.77,982.60,1008.38,214,23.79,6.02,-22,1
1681575016,2023-04-15 18:10,31.73,982.64,1008.43,214,23.80,6.01,-23,1
1681575076,2023-04-15 18:11,31.78,982.66,1008.45,214,23.81,6.05,-27,1
1681575136,2023-04-15 18:12,31.80,982.65,1008.44,214,23.77,6.02,-28,1
1681575197,2023-04-15 18:13,31.79,982.68,1008.46,214,23.77,6.02,-20,1
1681575260,2023-04-15 18:14,31.80,982.69,1008.47,214,23.76,6.01,-26,1
1681575320,2023-04-15 18:15,31.81,982.72,1008.50,214,23.78,6.03,-24,1
1681575380,2023-04-15 18:16,31.81,982.71,1008.49,214,23.77,6.02,-28,1
1681575440,2023-04-15 18:17,31.83,982.77,1008.55,214,23.77,6.03,-24,1
1681575501,2023-04-15 18:18,31.83,982.85,1008.64,214,23.73,6.00,-21,1
1681575561,2023-04-15 18:19,31.85,982.95,1008.73,214,23.73,6.01,-21,1
1681575621,2023-04-15 18:20,31.85,982.96,1008.74,214,23.72,6.00,-28,1
1681575681,2023-04-15 18:21,31.86,982.99,1008.77,214,23.72,6.01,-26,1
1681575741,2023-04-15 18:22,31.86,982.95,1008.73,214,23.74,6.02,-25,1
1681575801,2023-04-15 18:23,31.86,983.00,1008.79,214,23.74,6.02,-24,1
1681575862,2023-04-15 18:24,31.91,983.04,1008.82,214,23.74,6.04,-24,1
1681575982,2023-04-15 18:26,31.88,983.01,1008.79,214,23.71,6.01,-31,1
1681576042,2023-04-15 18:27,31.93,983.01,1008.79,214,23.72,6.03,-22,1
1681576103,2023-04-15 18:28,31.91,983.04,1008.82,214,23.71,6.02,-26,1
1681576163,2023-04-15 18:29,31.91,983.07,1008.86,214,23.70,6.01,-26,1
1681576223,2023-04-15 18:30,32.12,983.01,1008.79,214,23.70,6.10,-26,1
1681576284,2023-04-15 18:31,31.95,983.00,1008.78,214,23.70,6.03,-24,1
1681576344,2023-04-15 18:32,31.93,983.03,1008.82,214,23.70,6.02,-23,1
1681576404,2023-04-15 18:33,31.93,983.08,1008.86,214,23.69,6.01,-21,1
1681576464,2023-04-15 18:34,31.93,983.07,1008.85,214,23.69,6.01,-28,1
1681576525,2023-04-15 18:35,31.98,983.11,1008.90,214,23.65,6.00,-26,1
1681576585,2023-04-15 18:36,31.95,983.12,1008.91,214,23.66,5.99,-28,1
1681576645,2023-04-15 18:37,31.99,983.14,1008.93,214,23.65,6.00,-24,1
1681576705,2023-04-15 18:38,31.97,983.15,1008.93,214,23.65,5.99,-22,1
1681576766,2023-04-15 18:39,31.99,983.10,1008.88,214,23.67,6.02,-26,1
1681576826,2023-04-15 18:40,31.98,983.10,1008.88,214,23.66,6.00,-26,1
1681576886,2023-04-15 18:41,31.97,983.11,1008.90,214,23.65,5.99,-22,1
1681576947,2023-04-15 18:42,31.99,983.18,1008.96,214,23.65,6.00,-23,1
1681577007,2023-04-15 18:43,31.99,983.17,1008.96,214,23.64,5.99,-20,1
1681577067,2023-04-15 18:44,32.00,983.20,1008.99,214,23.64,6.00,-26,1
1681577127,2023-04-15 18:45,32.02,983.18,1008.97,214,23.64,6.01,-25,1
1681577187,2023-04-15 18:46,31.80,983.22,1009.00,214,23.64,5.91,-30,1
1681577248,2023-04-15 18:47,32.03,983.27,1009.05,214,23.63,6.00,-30,1
1681577308,2023-04-15 18:48,32.03,983.28,1009.07,214,23.63,6.00,-21,1
1681577368,2023-04-15 18:49,32.04,983.30,1009.08,214,23.62,6.00,-28,1
1681577429,2023-04-15 18:50,32.04,983.29,1009.07,214,23.62,6.00,-24,1
1681577489,2023-04-15 18:51,32.05,983.31,1009.09,214,23.57,5.96,-24,1
1681577549,2023-04-15 18:52,32.06,983.34,1009.12,214,23.57,5.96,-28,1
1681577609,2023-04-15 18:53,32.05,983.36,1009.14,214,23.60,5.99,-23,1
1681577670,2023-04-15 18:54,32.07,983.36,1009.14,214,23.60,6.00,-24,1
1681577730,2023-04-15 18:55,32.07,983.33,1009.11,214,23.61,6.00,-21,1
1681577790,2023-04-15 18:56,32.08,983.32,1009.11,214,23.61,6.01,-33,1
1681577850,2023-04-15 18:57,32.08,983.32,1009.10,214,23.60,6.00,-26,1
1681577971,2023-04-15 18:59,32.08,983.38,1009.16,214,23.60,6.00,-30,1
1681578031,2023-04-15 19:00,32.10,983.36,1009.14,214,23.59,6.00,-27,1
1681578091,2023-04-15 19:01,32.10,983.37,1009.15,214,23.60,6.01,-29,1
1681578151,2023-04-15 19:02,32.10,983.40,1009.18,214,23.59,6.00,-28,1
1681578212,2023-04-15 19:03,32.34,983.44,1009.22,214,23.59,6.11,-29,1
1681578272,2023-04-15 19:04,32.12,983.46,1009.24,214,23.59,6.01,-27,1
1681578332,2023-04-15 19:05,32.12,983.48,1009.26,214,23.59,6.01,-30,1
1681578393,2023-04-15 19:06,32.13,983.49,1009.27,214,23.59,6.01,-32,1
1681578453,2023-04-15 19:07,32.14,983.51,1009.30,214,23.57,6.00,-26,1
1681578513,2023-04-15 19:08,32.12,983.51,1009.30,214,23.56,5.98,-25,1
1681578573,2023-04-15 19:09,32.12,983.52,1009.31,214,23.57,5.99,-24,1
1681578634,2023-04-15 19:10,32.15,983.51,1009.29,214,23.59,6.02,-30,1
1681578694,2023-04-15 19:11,32.13,983.48,1009.26,214,23.58,6.00,-27,1
1681578754,2023-04-15 19:12,32.13,983.44,1009.22,214,23.59,6.01,-28,1
1681578815,2023-04-15 19:13,32.06,983.55,1009.33,214,23.59,5.98,-26,1
1681578875,2023-04-15 19:14,32.13,983.56,1009.34,214,23.60,6.02,-22,1
1681578935,2023-04-15 19:15,32.13,983.59,1009.37,214,23.60,6.02,-26,1
1681578995,2023-04-15 19:16,32.12,983.64,1009.42,214,23.59,6.01,-26,1
1681579056,2023-04-15 19:17,32.15,983.59,1009.38,214,23.60,6.03,-28,1
1681579116,2023-04-15 19:18,32.13,983.64,1009.42,214,23.59,6.01,-24,1
1681579176,2023-04-15 19:19,32.13,983.64,1009.42,214,23.59,6.01,-31,1
1681579237,2023-04-15 19:20,32.14,983.63,1009.41,214,23.60,6.02,-26,1
1681579297,2023-04-15 19:21,32.14,983.68,1009.46,214,23.55,5.98,-20,1
1681579357,2023-04-15 19:22,32.13,983.66,1009.44,214,23.56,5.98,-25,1
1681579418,2023-04-15 19:23,32.14,983.70,1009.48,214,23.59,6.02,-24,1
1681579478,2023-04-15 19:24,32.14,983.70,1009.48,214,23.61,6.03,-24,1
1681579538,2023-04-15 19:25,32.13,983.66,1009.45,214,23.61,6.03,-28,1
1681579598,2023-04-15 19:26,32.27,983.74,1009.52,214,23.61,6.09,-24,1
1681579659,2023-04-15 19:27,32.12,983.78,1009.56,214,23.61,6.02,-22,1
1681579779,2023-04-15 19:29,32.13,983.80,1009.58,214,23.61,6.03,-28,1
1681579839,2023-04-15 19:30,32.15,983.79,1009.58,214,23.61,6.04,-28,1
1681579960,2023-04-15 19:32,32.16,983.77,1009.55,214,23.61,6.04,-26,1
1681580020,2023-04-15 19:33,32.13,983.79,1009.57,214,23.61,6.03,-27,1
1681580080,2023-04-15 19:34,32.14,983.76,1009.54,214,23.61,6.03,-25,1
1681580141,2023-04-15 19:35,32.15,983.77,1009.56,214,23.56,5.99,-25,1
1681580201,2023-04-15 19:36,32.15,983.79,1009.58,214,23.58,6.01,-23,1
1681580261,2023-04-15 19:37,32.14,983.80,1009.58,214,23.59,6.02,-24,1
1681580322,2023-04-15 19:38,32.14,983.81,1009.59,214,23.61,6.03,-25,1
1681580382,2023-04-15 19:39,32.16,983.75,1009.53,214,23.61,6.04,-27,1
1681580442,2023-04-15 19:40,32.13,983.77,1009.55,214,23.61,6.03,-26,1
1681580502,2023-04-15 19:41,32.15,983.88,1009.66,214,23.62,6.05,-29,1
1681580563,2023-04-15 19:42,32.15,983.89,1009.67,214,23.62,6.05,-29,1
1681580623,2023-04-15 19:43,32.15,983.96,1009.75,214,23.62,6.05,-24,1
1681580683,2023-04-15 19:44,32.16,983.96,1009.75,214,23.61,6.04,-19,1
1681580744,2023-04-15 19:45,32.15,984.02,1009.81,214,23.62,6.05,-24,1
1681580804,2023-04-15 19:46,32.15,984.05,1009.84,214,23.61,6.04,-28,1
1681580864,2023-04-15 19:47,32.14,984.08,1009.86,214,23.62,6.04,-23,1
1681580925,2023-04-15 19:48,32.15,984.10,1009.88,214,23.62,6.05,-22,1
1681580985,2023-04-15 19:49,32.15,984.15,1009.93,214,23.59,6.02,-28,1
1681581045,2023-04-15 19:50,32.13,984.13,1009.91,214,23.58,6.00,-30,1
1681581105,2023-04-15 19:51,32.15,984.16,1009.94,214,23.59,6.02,-26,1
1681581166,2023-04-15 19:52,32.15,984.18,1009.96,214,23.61,6.04,-29,1
1681581226,2023-04-15 19:53,32.25,984.11,1009.89,214,23.61,6.09,-32,1
1681581286,2023-04-15 19:54,32.16,984.08,1009.86,214,23.60,6.03,-27,1
1681581347,2023-04-15 19:55,32.16,984.19,1009.98,214,23.61,6.04,-25,1
1681581407,2023-04-15 19:56,32.16,984.21,1009.99,214,23.60,6.03,-28,1
1681581467,2023-04-15 19:57,32.15,984.25,1010.03,214,23.61,6.04,-29,1
1681581527,2023-04-15 19:58,32.15,984.28,1010.06,214,23.61,6.04,-30,1
1681581587,2023-04-15 19:59,32.15,984.33,1010.11,214,23.61,6.04,-29,1
1681581648,2023-04-15 20:00,32.18,984.34,1010.12,214,23.61,6.05,-23,1
1681581768,2023-04-15 20:02,32.17,984.34,1010.13,214,23.59,6.03,-28,1
1681581828,2023-04-15 20:03,32.16,984.38,1010.16,214,23.60,6.03,-24,1
1681581889,2023-04-15 20:04,32.16,984.38,1010.16,214,23.55,5.99,-29,1
1681581949,2023-04-15 20:05,32.18,984.35,1010.13,214,23.58,6.03,-24,1
1681582009,2023-04-15 20:06,32.18,984.41,1010.20,214,23.59,6.03,-24,1
1681582130,2023-04-15 20:08,32.19,984.44,1010.23,214,23.60,6.05,-27,1
1681582190,2023-04-15 20:09,32.18,984.47,1010.26,214,23.60,6.04,-25,1
1681582251,2023-04-15 20:10,32.18,984.52,1010.30,214,23.60,6.04,-23,1
1681582311,2023-04-15 20:11,32.18,984.56,1010.34,214,23.60,6.04,-21,1
1681582371,2023-04-15 20:12,32.19,984.62,1010.40,214,23.59,6.04,-22,1
1681582431,2023-04-15 20:13,32.19,984.61,1010.39,214,23.60,6.05,-19,1
1681582492,2023-04-15 20:14,32.17,984.62,1010.40,214,23.59,6.03,-22,1
1681582552,2023-04-15 20:15,32.26,984.65,1010.44,214,22.98,5.54,-27,1
1681582612,2023-04-15 20:16,32.19,984.63,1010.41,214,23.59,6.04,-30,1
1681582672,2023-04-15 20:17,32.20,984.63,1010.41,214,23.59,6.04,-22,1
1681582733,2023-04-15 20:18,32.20,984.67,1010.45,214,23.58,6.04,-28,1
1681582793,2023-04-15 20:19,32.19,984.68,1010.46,214,23.55,6.00,-27,1
1681582913,2023-04-15 20:21,32.21,984.70,1010.48,214,23.55,6.01,-20,1
1681583034,2023-04-15 20:23,32.21,984.75,1010.53,214,23.59,6.05,-26,1
1681583094,2023-04-15 20:24,32.21,984.74,1010.52,214,23.59,6.05,-29,1
1681583154,2023-04-15 20:25,32.21,984.78,1010.56,214,23.58,6.04,-29,1
1681583215,2023-04-15 20:26,32.23,984.82,1010.60,214,23.58,6.05,-26,1
1681583275,2023-04-15 20:27,32.22,984.83,1010.61,214,23.59,6.05,-25,1
1681583335,2023-04-15 20:28,32.22,984.84,1010.62,214,23.58,6.05,-29,1
1681583395,2023-04-15 20:29,32.21,984.86,1010.64,214,23.58,6.04,-30,1
1681583455,2023-04-15 20:30,32.23,984.88,1010.66,214,23.58,6.05,-27,1
1681583516,2023-04-15 20:31,32.22,984.90,1010.69,214,23.58,6.05,-33,1
1681583576,2023-04-15 20:32,32.20,984.95,1010.73,214,23.58,6.04,-31,1
1681583636,2023-04-15 20:33,32.22,984.94,1010.73,214,23.58,6.05,-23,1
1681583697,2023-04-15 20:34,32.22,984.97,1010.75,214,23.54,6.01,-30,1
1681583757,2023-04-15 20:35,32.22,984.99,1010.77,214,23.53,6.00,-22,1
1681583817,2023-04-15 20:36,32.23,985.01,1010.79,214,23.55,6.02,-26,1
1681583877,2023-04-15 20:37,32.22,985.04,1010.83,214,23.57,6.04,-25,1
1681583938,2023-04-15 20:38,32.24,985.00,1010.79,214,23.58,6.05,-23,1
1681584058,2023-04-15 20:40,32.24,985.02,1010.80,214,23.58,6.05,-26,1
1681584118,2023-04-15 20:41,32.25,985.09,1010.87,214,23.58,6.06,-25,1
1681584179,2023-04-15 20:42,32.26,985.15,1010.94,214,23.58,6.06,-29,1
1681584239,2023-04-15 20:43,32.20,985.16,1010.95,214,23.58,6.04,-25,1
1681584360,2023-04-15 20:46,32.29,985.15,1010.93,214,23.54,6.04,-31,1
1681584420,2023-04-15 20:47,32.27,985.14,1010.92,214,23.57,6.06,-25,1
1681584480,2023-04-15 20:48,32.28,985.17,1010.95,214,23.57,6.06,-26,1
1681584541,2023-04-15 20:49,32.28,985.14,1010.93,214,23.53,6.03,-23,1
1681584601,2023-04-15 20:50,32.28,985.19,1010.97,214,23.55,6.04,-25,1
1681584661,2023-04-15 20:51,32.28,985.16,1010.94,214,23.54,6.03,-29,1
1681584722,2023-04-15 20:52,32.29,985.18,1010.96,214,23.55,6.05,-29,1
1681584782,2023-04-15 20:53,32.29,985.12,1010.90,214,23.57,6.06,-30,1
1681584842,2023-04-15 20:54,32.44,985.15,1010.94,214,23.57,6.13,-28,1
1681584902,2023-04-15 20:55,32.29,985.14,1010.92,214,23.57,6.06,-30,1
1681584962,2023-04-15 20:56,32.29,985.19,1010.98,214,23.56,6.06,-30,1
1681585023,2023-04-15 20:57,32.18,985.22,1011.01,214,23.56,6.01,-31,1
1681585083,2023-04-15 20:58,32.29,985.23,1011.01,214,23.56,6.06,-24,1
1681585143,2023-04-15 20:59,32.30,985.25,1011.03,214,23.56,6.06,-27,1
1681585204,2023-04-15 21:00,32.28,985.26,1011.05,214,23.56,6.05,-22,1
1681585264,2023-04-15 21:01,32.29,985.31,1011.09,214,23.56,6.06,-24,1
1681585324,2023-04-15 21:02,32.35,985.28,1011.06,214,23.56,6.09,-22,1
1681585384,2023-04-15 21:03,32.31,985.31,1011.09,214,23.56,6.07,-26,1
1681585445,2023-04-15 21:04,32.33,985.35,1011.13,214,23.55,6.07,-28,1
1681585505,2023-04-15 21:05,32.30,985.35,1011.14,214,23.53,6.04,-23,1
1681585565,2023-04-15 21:06,32.30,985.34,1011.13,214,23.53,6.04,-24,1
1681585625,2023-04-15 21:07,32.31,985.39,1011.17,214,23.53,6.04,-27,1
1681585686,2023-04-15 21:08,32.32,985.35,1011.13,214,23.56,6.07,-30,1
1681585746,2023-04-15 21:09,32.31,985.38,1011.16,214,23.56,6.07,-28,1
1681585806,2023-04-15 21:10,32.31,985.29,1011.08,214,23.56,6.06,-30,1
1681585867,2023-04-15 21:11,32.31,985.40,1011.18,214,23.55,6.06,-27,1
1681585927,2023-04-15 21:12,32.48,985.40,1011.19,214,23.56,6.14,-29,1
1681585987,2023-04-15 21:13,32.32,985.42,1011.21,214,23.55,6.06,-27,1
1681586047,2023-04-15 21:14,32.20,985.41,1011.20,214,23.56,6.02,-28,1
1681586108,2023-04-15 21:15,32.32,985.43,1011.22,214,23.55,6.06,-23,1
1681586168,2023-04-15 21:16,32.39,985.42,1011.20,214,23.56,6.10,-32,1
1681586228,2023-04-15 21:17,32.32,985.43,1011.21,214,23.55,6.06,-23,1
1681586289,2023-04-15 21:18,32.53,985.45,1011.23,214,23.52,6.13,-23,1
1681586349,2023-04-15 21:19,32.32,985.44,1011.22,214,23.48,6.00,-23,1
1681586409,2023-04-15 21:20,32.33,985.45,1011.23,214,23.52,6.04,-31,1
1681586469,2023-04-15 21:21,32.41,985.43,1011.21,214,23.55,6.10,-29,1
1681586530,2023-04-15 21:22,32.45,985.38,1011.16,214,23.55,6.12,-27,1
1681586590,2023-04-15 21:23,32.31,985.40,1011.18,214,23.56,6.07,-24,1
1681586650,2023-04-15 21:24,32.34,985.39,1011.17,214,23.55,6.07,-29,1
1681586710,2023-04-15 21:25,32.33,985.44,1011.23,214,23.55,6.07,-27,1
1681586771,2023-04-15 21:26,32.32,985.44,1011.22,214,23.55,6.06,-24,1
1681586831,2023-04-15 21:27,32.34,985.45,1011.23,214,23.55,6.07,-24,1
1681586891,2023-04-15 21:28,32.34,985.47,1011.26,214,23.55,6.07,-27,1
1681586951,2023-04-15 21:29,32.33,985.48,1011.26,214,23.54,6.06,-27,1
1681587012,2023-04-15 21:30,32.33,985.48,1011.26,214,23.55,6.07,-25,1
1681587072,2023-04-15 21:31,32.34,985.49,1011.27,214,23.54,6.06,-21,1
1681587132,2023-04-15 21:32,32.58,985.47,1011.26,214,23.54,6.17,-27,1
1681587193,2023-04-15 21:33,32.28,985.49,1011.28,214,23.53,6.03,-28,1
1681587253,2023-04-15 21:34,32.34,985.45,1011.24,214,23.51,6.04,-30,1
1681587313,2023-04-15 21:35,32.35,985.50,1011.28,214,23.49,6.02,-23,1
1681587374,2023-04-15 21:36,32.01,985.48,1011.27,214,23.54,5.92,-24,1
1681587434,2023-04-15 21:37,32.35,985.42,1011.21,214,23.55,6.08,-21,1
1681587494,2023-04-15 21:38,32.34,985.49,1011.27,214,23.55,6.07,-29,1
1681587554,2023-04-15 21:39,32.36,985.50,1011.28,214,23.55,6.08,-27,1
1681587615,2023-04-15 21:40,32.35,985.51,1011.29,214,23.55,6.08,-23,1
1681587675,2023-04-15 21:41,32.37,985.55,1011.33,214,23.54,6.08,-21,1
1681587735,2023-04-15 21:42,32.35,985.56,1011.35,214,23.54,6.07,-25,1
1681587796,2023-04-15 21:43,32.35,985.56,1011.34,214,23.55,6.08,-28,1
1681587856,2023-04-15 21:44,32.35,985.59,1011.38,214,23.54,6.07,-22,1
1681588037,2023-04-15 21:47,32.36,985.64,1011.43,214,23.53,6.06,-20,1
1681588097,2023-04-15 21:48,32.31,985.69,1011.48,214,23.52,6.03,-20,1
1681588158,2023-04-15 21:49,32.35,985.71,1011.50,214,23.54,6.07,-21,1
1681588218,2023-04-15 21:50,32.35,985.68,1011.47,214,22.85,5.46,-26,1
1681588278,2023-04-15 21:51,32.37,985.71,1011.49,214,23.54,6.08,-27,1
1681588398,2023-04-15 21:53,32.37,985.77,1011.55,214,23.54,6.08,-24,1
1681588459,2023-04-15 21:54,32.38,985.79,1011.58,214,23.54,6.08,-26,1
1681588519,2023-04-15 21:55,32.37,985.78,1011.56,214,23.54,6.08,-22,1
1681588579,2023-04-15 21:56,32.42,985.79,1011.57,214,23.53,6.09,-25,1
1681588639,2023-04-15 21:57,32.37,985.82,1011.60,214,23.54,6.08,-29,1
1681588700,2023-04-15 21:58,32.37,985.82,1011.60,214,23.54,6.08,-21,1
1681588760,2023-04-15 21:59,32.40,985.82,1011.60,214,23.51,6.06,-25,1
1681588820,2023-04-15 22:00,32.46,985.83,1011.61,214,23.53,6.11,-26,1
1681588880,2023-04-15 22:01,32.39,985.83,1011.62,214,23.50,6.05,-27,1
1681588941,2023-04-15 22:02,32.38,985.84,1011.63,214,23.53,6.07,-29,1
1681589064,2023-04-15 22:04,32.44,985.87,1011.65,214,23.52,6.09,-20,1
1681589124,2023-04-15 22:05,32.39,985.87,1011.65,214,23.53,6.08,-20,1
1681589184,2023-04-15 22:06,32.39,985.85,1011.64,214,23.54,6.09,-30,1
1681589244,2023-04-15 22:07,32.39,985.86,1011.64,214,23.52,6.07,-23,1
1681589304,2023-04-15 22:08,32.39,985.88,1011.66,214,23.50,6.05,-30,1
1681589365,2023-04-15 22:09,32.41,985.88,1011.66,214,23.52,6.07,-22,1
1681589425,2023-04-15 22:10,32.39,985.90,1011.69,214,23.54,6.09,-24,1
1681589485,2023-04-15 22:11,32.14,985.91,1011.70,214,23.54,5.97,-21,1
1681589545,2023-04-15 22:12,32.20,985.19,1010.98,214,23.52,5.98,-30,1
1681589605,2023-04-15 22:13,32.36,985.87,1011.65,214,23.53,6.06,-24,1
1681589665,2023-04-15 22:14,32.24,985.98,1011.76,214,23.51,5.99,-25,1
1681589725,2023-04-15 22:15,32.41,985.98,1011.76,214,23.52,6.07,-22,1
1681589845,2023-04-15 22:17,32.42,985.99,1011.77,214,23.54,6.10,-24,1
1681589905,2023-04-15 22:18,32.27,985.97,1011.75,214,23.54,6.03,-27,1
1681589966,2023-04-15 22:19,32.44,985.97,1011.76,214,23.54,6.11,-25,1
1681590026,2023-04-15 22:20,32.43,986.05,1011.84,214,23.54,6.10,-23,1
1681590086,2023-04-15 22:21,32.42,986.06,1011.84,214,23.53,6.09,-24,1
1681590146,2023-04-15 22:22,32.42,986.00,1011.79,214,23.53,6.09,-23,1
1681590206,2023-04-15 22:23,32.44,985.97,1011.75,214,23.53,6.10,-29,1
1681590266,2023-04-15 22:24,32.43,986.06,1011.84,214,23.54,6.10,-32,1
1681590326,2023-04-15 22:25,32.44,986.04,1011.83,214,23.53,6.10,-31,1
1681590386,2023-04-15 22:26,32.58,986.06,1011.84,214,23.54,6.17,-22,1
1681590446,2023-04-15 22:27,32.49,986.06,1011.84,214,23.54,6.13,-28,1
1681590506,2023-04-15 22:28,32.45,986.04,1011.82,214,23.53,6.10,-26,1
1681590567,2023-04-15 22:29,32.44,986.06,1011.84,214,23.53,6.10,-23,1
1681590627,2023-04-15 22:30,32.43,986.08,1011.86,214,23.54,6.10,-25,1
1681590687,2023-04-15 22:31,32.46,986.09,1011.87,214,23.54,6.12,-27,1
1681590747,2023-04-15 22:32,32.43,986.11,1011.89,214,23.54,6.10,-29,1
1681590807,2023-04-15 22:33,32.44,986.10,1011.89,214,23.53,6.10,-31,1
1681590867,2023-04-15 22:34,32.45,986.11,1011.90,214,23.54,6.11,-26,1
1681590927,2023-04-15 22:35,32.43,986.10,1011.88,214,23.51,6.08,-26,1
1681590987,2023-04-15 22:36,32.44,986.09,1011.88,214,23.53,6.10,-24,1
1681591047,2023-04-15 22:37,32.45,986.11,1011.89,214,23.54,6.11,-23,1
1681591108,2023-04-15 22:38,32.37,986.13,1011.91,214,23.54,6.08,-21,1
1681591168,2023-04-15 22:39,32.47,986.14,1011.92,214,23.53,6.11,-22,1
1681591228,2023-04-15 22:40,32.45,986.12,1011.91,214,23.52,6.09,-22,1
1681591288,2023-04-15 22:41,32.71,986.15,1011.93,214,23.53,6.22,-26,1
1681591348,2023-04-15 22:42,32.45,986.13,1011.91,214,23.54,6.11,-29,1
1681591408,2023-04-15 22:43,32.45,986.13,1011.91,214,23.51,6.09,-27,1
1681591468,2023-04-15 22:44,32.46,986.09,1011.87,214,23.50,6.08,-29,1
1681591528,2023-04-15 22:45,32.46,986.15,1011.94,214,23.53,6.11,-26,1
1681591588,2023-04-15 22:46,32.58,986.11,1011.90,214,23.50,6.14,-28,1
1681591649,2023-04-15 22:47,32.46,986.13,1011.91,214,23.54,6.12,-27,1
1681591709,2023-04-15 22:48,32.47,986.11,1011.89,214,23.51,6.09,-33,1
1681591769,2023-04-15 22:49,32.47,986.09,1011.87,214,23.52,6.10,-25,1
1681591829,2023-04-15 22:50,32.47,986.11,1011.90,214,23.50,6.09,-28,1
1681591889,2023-04-15 22:51,32.46,986.15,1011.93,214,23.52,6.10,-25,1
1681591949,2023-04-15 22:52,32.48,986.16,1011.95,214,23.54,6.13,-24,1
1681592009,2023-04-15 22:53,32.50,986.12,1011.91,214,23.53,6.13,-23,1
1681592069,2023-04-15 22:54,32.48,986.19,1011.97,214,23.53,6.12,-27,1
1681592129,2023-04-15 22:55,32.47,986.15,1011.93,214,23.53,6.11,-27,1
1681592190,2023-04-15 22:56,32.45,986.21,1011.99,214,23.52,6.09,-27,1
1681592250,2023-04-15 22:57,32.48,986.17,1011.95,214,23.53,6.12,-28,1
1681592310,2023-04-15 22:58,32.49,986.18,1011.97,214,23.53,6.12,-23,1
1681592370,2023-04-15 22:59,32.67,986.11,1011.89,214,23.53,6.20,-29,1
1681592430,2023-04-15 23:00,32.54,986.22,1012.01,214,23.53,6.14,-24,1
1681592490,2023-04-15 23:01,32.49,986.26,1012.05,214,23.53,6.12,-25,1
1681592550,2023-04-15 23:02,32.49,986.28,1012.06,214,23.54,6.13,-20,1
1681592610,2023-04-15 23:03,32.31,986.30,1012.08,214,23.54,6.05,-24,1
1681592670,2023-04-15 23:04,32.49,986.29,1012.07,214,23.54,6.13,-23,1
1681592730,2023-04-15 23:05,32.50,986.32,1012.11,214,23.53,6.13,-27,1
1681592791,2023-04-15 23:06,32.47,986.31,1012.10,214,23.53,6.11,-30,1
1681592851,2023-04-15 23:07,32.49,986.34,1012.12,214,23.53,6.12,-26,1
1681592911,2023-04-15 23:08,32.48,986.36,1012.14,214,23.53,6.12,-26,1
1681592971,2023-04-15 23:09,32.49,986.36,1012.14,214,23.54,6.13,-26,1
1681593031,2023-04-15 23:10,32.50,986.33,1012.12,214,23.53,6.13,-22,1
1681593091,2023-04-15 23:11,32.51,986.37,1012.15,214,23.53,6.13,-24,1
1681593151,2023-04-15 23:12,32.50,986.37,1012.16,214,23.53,6.13,-26,1
1681593211,2023-04-15 23:13,32.50,986.37,1012.15,214,23.54,6.14,-30,1
1681593271,2023-04-15 23:14,32.51,986.37,1012.15,214,23.53,6.13,-24,1
1681593331,2023-04-15 23:15,32.50,986.38,1012.17,214,23.54,6.14,-29,1
1681593392,2023-04-15 23:16,32.50,986.41,1012.20,214,23.53,6.13,-21,1
1681593452,2023-04-15 23:17,32.53,986.43,1012.21,214,23.52,6.13,-29,1
1681593512,2023-04-15 23:18,32.51,986.45,1012.23,214,23.53,6.13,-28,1
1681593572,2023-04-15 23:19,32.51,986.45,1012.24,214,23.53,6.13,-28,1
1681593692,2023-04-15 23:21,32.51,986.50,1012.28,214,22.92,5.60,-25,1
1681593752,2023-04-15 23:22,32.51,986.48,1012.26,214,22.83,5.52,-20,1
1681593813,2023-04-15 23:23,32.54,986.47,1012.25,214,23.39,6.02,-25,1
1681593873,2023-04-15 23:24,32.53,986.48,1012.26,214,23.52,6.13,-24,1
1681593933,2023-04-15 23:25,32.51,986.48,1012.26,214,23.25,5.89,-22,1
1681593993,2023-04-15 23:26,32.51,986.54,1012.32,214,22.88,5.56,-19,1
1681594053,2023-04-15 23:27,32.52,986.50,1012.28,214,23.19,5.84,-20,1
1681594113,2023-04-15 23:28,32.54,986.53,1012.31,214,23.45,6.07,-21,1
1681594233,2023-04-15 23:30,32.54,985.92,1011.70,214,23.52,6.14,-24,1
1681594293,2023-04-15 23:31,32.56,986.10,1011.88,214,23.52,6.14,-21,1
1681594353,2023-04-15 23:32,32.52,986.53,1012.31,214,23.34,5.97,-26,1
1681594413,2023-04-15 23:33,32.54,986.52,1012.30,214,23.50,6.11,-19,1
1681594534,2023-04-15 23:35,32.56,985.65,1011.44,214,23.51,6.13,-22,1
1681594594,2023-04-15 23:36,32.56,985.91,1011.69,214,23.51,6.13,-29,1
1681594654,2023-04-15 23:37,32.55,986.55,1012.34,214,23.51,6.13,-22,1
1681594714,2023-04-15 23:38,32.57,986.60,1012.38,214,23.50,6.13,-26,1
1681594774,2023-04-15 23:39,32.56,986.63,1012.41,214,23.50,6.12,-27,1
1681594894,2023-04-15 23:41,32.55,986.46,1012.25,214,23.50,6.12,-26,1
1681594954,2023-04-15 23:42,32.57,986.68,1012.46,214,23.50,6.13,-30,1
1681595075,2023-04-15 23:44,32.57,986.70,1012.48,214,23.49,6.12,-23,1
1681595135,2023-04-15 23:45,32.57,986.67,1012.45,214,23.49,6.12,-27,1
1681595195,2023-04-15 23:46,32.58,986.67,1012.45,214,23.48,6.12,-27,1
1681595255,2023-04-15 23:47,32.74,986.69,1012.48,214,23.50,6.21,-27,1
1681595315,2023-04-15 23:48,32.57,986.69,1012.48,214,23.49,6.12,-24,1
1681595375,2023-04-15 23:49,32.58,986.73,1012.51,214,23.49,6.12,-26,1
1681595435,2023-04-15 23:50,32.59,986.71,1012.49,214,23.48,6.12,-21,1
1681595495,2023-04-15 23:51,32.59,986.74,1012.53,214,23.49,6.13,-27,1
1681595556,2023-04-15 23:52,32.61,986.74,1012.53,214,23.48,6.13,-27,1
1681595616,2023-04-15 23:53,32.58,986.76,1012.54,214,23.45,6.09,-24,1
1681595676,2023-04-15 23:54,32.60,986.81,1012.59,214,23.48,6.13,-23,1
1681595736,2023-04-15 23:55,32.62,986.78,1012.56,214,23.48,6.14,-25,1
1681595796,2023-04-15 23:56,32.59,986.80,1012.58,214,23.48,6.12,-21,1
1681595856,2023-04-15 23:57,32.58,986.85,1012.63,214,23.43,6.07,-21,1
1681595916,2023-04-15 23:58,32.59,986.82,1012.60,214,23.43,6.08,-25,1
1681595976,2023-04-15 23:59,32.59,986.84,1012.63,214,23.42,6.07,-24,1