1681596037,2023-04-16 00:00,32.52,986.85,1012.63,214,23.47,6.08,-26,1
1681596097,2023-04-16 00:01,32.58,986.88,1012.66,214,23.48,6.12,-27,1
1681596157,2023-04-16 00:02,32.58,986.89,1012.68,214,23.44,6.08,-20,1
1681596217,2023-04-16 00:03,32.59,986.91,1012.70,214,23.47,6.11,-24,1
1681596277,2023-04-16 00:04,32.60,986.95,1012.73,214,23.45,6.10,-25,1
1681596337,2023-04-16 00:05,32.59,986.95,1012.73,214,23.47,6.11,-25,1
1681596397,2023-04-16 00:06,32.60,986.89,1012.67,214,23.48,6.12,-25,1
1681596457,2023-04-16 00:07,32.60,986.90,1012.68,214,23.47,6.12,-25,1
1681596517,2023-04-16 00:08,32.60,986.95,1012.73,214,23.47,6.12,-26,1
1681596577,2023-04-16 00:09,32.60,986.99,1012.77,214,23.47,6.12,-27,1
1681596638,2023-04-16 00:10,32.60,986.95,1012.73,214,23.47,6.12,-18,1
1681596698,2023-04-16 00:11,32.61,986.90,1012.68,214,23.47,6.12,-28,1
1681596758,2023-04-16 00:12,32.60,986.94,1012.73,214,23.47,6.12,-24,1
1681596818,2023-04-16 00:13,32.60,986.95,1012.73,214,23.47,6.12,-22,1
1681596878,2023-04-16 00:14,32.61,986.98,1012.76,214,23.47,6.12,-27,1
1681596938,2023-04-16 00:15,32.61,986.98,1012.76,214,23.47,6.12,-25,1
1681596998,2023-04-16 00:16,32.61,986.98,1012.77,214,23.47,6.12,-22,1
1681597059,2023-04-16 00:17,32.62,987.00,1012.79,214,23.47,6.13,-26,1
1681597119,2023-04-16 00:18,32.61,986.96,1012.74,214,23.47,6.12,-25,1
1681597239,2023-04-16 00:20,32.60,986.94,1012.72,214,23.47,6.12,-30,1
1681597299,2023-04-16 00:21,32.62,986.95,1012.73,214,23.47,6.13,-25,1
1681597479,2023-04-16 00:24,32.64,986.99,1012.77,214,23.46,6.13,-23,1
1681597540,2023-04-16 00:25,32.62,987.02,1012.80,214,23.40,6.06,-24,1
1681597660,2023-04-16 00:27,32.62,987.01,1012.79,214,23.46,6.12,-27,1
1681597720,2023-04-16 00:28,32.62,987.01,1012.79,214,23.45,6.11,-23,1
1681597840,2023-04-16 00:30,32.63,987.04,1012.83,214,23.46,6.12,-23,1
1681597900,2023-04-16 00:31,32.63,987.06,1012.84,214,23.46,6.12,-24,1
1681597960,2023-04-16 00:32,32.62,987.08,1012.86,214,23.47,6.13,-23,1
1681598020,2023-04-16 00:33,32.63,987.08,1012.86,214,23.40,6.07,-19,1
1681598081,2023-04-16 00:34,32.74,987.09,1012.88,214,23.43,6.14,-26,1
1681598141,2023-04-16 00:35,32.63,987.13,1012.92,214,23.43,6.10,-19,1
1681598201,2023-04-16 00:36,32.60,987.12,1012.91,214,23.45,6.10,-22,1
1681598261,2023-04-16 00:37,32.62,987.11,1012.90,214,23.45,6.11,-22,1
1681598321,2023-04-16 00:38,32.64,987.08,1012.86,214,23.46,6.13,-22,1
1681598381,2023-04-16 00:39,32.63,987.13,1012.91,214,23.43,6.10,-25,1
1681598441,2023-04-16 00:40,32.63,987.17,1012.96,214,23.44,6.10,-21,1
1681598501,2023-04-16 00:41,32.61,987.16,1012.95,214,23.45,6.10,-24,1
1681598561,2023-04-16 00:42,32.63,987.17,1012.96,214,23.45,6.11,-22,1
1681598621,2023-04-16 00:43,32.64,987.12,1012.90,214,23.46,6.13,-28,1
1681598682,2023-04-16 00:44,32.63,987.05,1012.84,214,23.45,6.12,-31,1
1681598742,2023-04-16 00:45,32.63,987.20,1012.99,214,23.46,6.12,-24,1
1681598802,2023-04-16 00:46,32.64,987.21,1012.99,214,23.44,6.11,-24,1
1681598985,2023-04-16 00:49,32.64,987.27,1013.05,214,23.42,6.09,-29,1
1681599045,2023-04-16 00:50,32.64,987.27,1013.05,214,23.41,6.08,-25,1
1681599105,2023-04-16 00:51,32.64,987.29,1013.07,214,23.44,6.11,-18,1
1681599166,2023-04-16 00:52,32.68,987.27,1013.06,214,23.45,6.14,-20,1
1681599226,2023-04-16 00:53,32.65,987.26,1013.04,214,23.46,6.13,-24,1
1681599286,2023-04-16 00:54,32.64,987.24,1013.02,214,22.81,5.56,-21,1
1681599346,2023-04-16 00:55,32.63,987.29,1013.07,214,23.45,6.11,-22,1
1681599407,2023-04-16 00:56,32.64,987.31,1013.09,214,23.45,6.12,-28,1
1681599527,2023-04-16 00:58,32.65,987.30,1013.08,214,23.45,6.12,-23,1
1681599587,2023-04-16 00:59,32.64,987.33,1013.11,214,23.45,6.12,-22,1
1681599647,2023-04-16 01:00,32.65,987.29,1013.08,214,23.44,6.11,-21,1
1681599708,2023-04-16 01:01,32.63,987.32,1013.10,214,23.45,6.11,-21,1
1681599768,2023-04-16 01:02,32.69,987.36,1013.14,214,23.45,6.14,-29,1
1681599828,2023-04-16 01:03,32.63,987.40,1013.18,214,23.45,6.11,-29,1
1681599889,2023-04-16 01:04,32.61,987.41,1013.19,214,23.46,6.11,-25,1
1681599949,2023-04-16 01:05,32.63,987.44,1013.23,214,23.44,6.10,-27,1
1681600009,2023-04-16 01:06,32.64,987.42,1013.21,214,23.42,6.09,-23,1
1681600069,2023-04-16 01:07,32.64,987.41,1013.20,214,23.42,6.09,-27,1
1681600130,2023-04-16 01:08,32.65,987.42,1013.20,214,23.44,6.11,-29,1
1681600190,2023-04-16 01:09,32.64,987.43,1013.22,214,23.45,6.12,-25,1
1681600250,2023-04-16 01:10,32.66,987.36,1013.14,214,23.45,6.13,-24,1
1681600311,2023-04-16 01:11,32.65,987.42,1013.20,214,23.44,6.11,-27,1
1681600371,2023-04-16 01:12,32.63,987.46,1013.24,214,23.45,6.11,-30,1
1681600431,2023-04-16 01:13,32.66,987.47,1013.25,214,23.45,6.13,-20,1
1681600491,2023-04-16 01:14,32.77,987.47,1013.26,214,23.45,6.18,-25,1
1681600612,2023-04-16 01:16,32.64,987.47,1013.25,214,23.41,6.08,-25,1
1681600672,2023-04-16 01:17,32.65,987.51,1013.29,214,23.45,6.12,-24,1
1681600733,2023-04-16 01:18,32.66,987.50,1013.28,214,23.45,6.13,-24,1
1681600793,2023-04-16 01:19,32.65,987.51,1013.29,214,23.42,6.10,-23,1
1681600853,2023-04-16 01:20,32.65,987.52,1013.31,214,23.41,6.09,-21,1
1681600914,2023-04-16 01:21,32.64,987.54,1013.32,214,23.43,6.10,-26,1
1681600974,2023-04-16 01:22,32.54,987.48,1013.27,214,23.45,6.07,-23,1
1681601034,2023-04-16 01:23,32.64,987.48,1013.26,214,23.45,6.12,-23,1
1681601094,2023-04-16 01:24,32.66,987.55,1013.33,214,23.45,6.13,-26,1
1681601155,2023-04-16 01:25,32.64,987.53,1013.32,214,23.45,6.12,-24,1
1681601215,2023-04-16 01:26,32.64,987.55,1013.34,214,23.44,6.11,-25,1
1681601275,2023-04-16 01:27,32.66,987.56,1013.34,214,23.43,6.11,-22,1
1681601335,2023-04-16 01:28,32.75,987.56,1013.35,214,23.44,6.16,-21,1
1681601396,2023-04-16 01:29,32.65,987.60,1013.39,214,23.44,6.11,-31,1
1681601456,2023-04-16 01:30,32.65,987.62,1013.40,214,23.42,6.10,-27,1
1681601516,2023-04-16 01:31,32.65,987.58,1013.36,214,23.44,6.11,-27,1
1681601577,2023-04-16 01:32,32.65,987.60,1013.39,214,23.43,6.10,-19,1
1681601637,2023-04-16 01:33,32.64,987.62,1013.41,214,23.38,6.06,-24,1
1681601697,2023-04-16 01:34,32.63,987.60,1013.38,214,23.40,6.07,-21,1
1681601878,2023-04-16 01:37,32.65,987.52,1013.30,214,23.44,6.11,-29,1
1681601938,2023-04-16 01:38,32.65,987.56,1013.35,214,23.44,6.11,-27,1
1681601998,2023-04-16 01:39,32.55,987.61,1013.39,214,23.44,6.07,-25,1
1681602059,2023-04-16 01:40,32.64,987.61,1013.40,214,23.43,6.10,-22,1
1681602119,2023-04-16 01:41,32.63,987.62,1013.40,214,23.44,6.10,-29,1
1681602179,2023-04-16 01:42,32.64,987.61,1013.39,214,23.43,6.10,-27,1
1681602240,2023-04-16 01:44,32.64,987.62,1013.40,214,23.44,6.11,-23,1
1681602300,2023-04-16 01:45,32.62,987.62,1013.40,214,23.44,6.10,-27,1
1681602360,2023-04-16 01:46,32.65,987.65,1013.44,214,23.43,6.10,-26,1
1681602420,2023-04-16 01:47,32.65,987.62,1013.40,214,23.44,6.11,-26,1
1681602481,2023-04-16 01:48,32.65,987.66,1013.45,214,23.44,6.11,-22,1
1681602541,2023-04-16 01:49,32.66,987.64,1013.43,214,23.39,6.07,-26,1
1681602601,2023-04-16 01:50,32.65,987.68,1013.46,214,23.43,6.10,-21,1
1681602662,2023-04-16 01:51,32.51,987.67,1013.46,214,23.43,6.04,-27,1
1681602722,2023-04-16 01:52,32.64,987.65,1013.43,214,23.44,6.11,-24,1
1681602782,2023-04-16 01:53,32.65,987.60,1013.38,214,23.44,6.11,-21,1
1681602842,2023-04-16 01:54,32.53,987.70,1013.48,214,23.44,6.06,-23,1
1681602903,2023-04-16 01:55,32.64,987.73,1013.52,214,23.44,6.11,-22,1
1681602963,2023-04-16 01:56,32.65,987.76,1013.54,214,23.44,6.11,-27,1
1681603023,2023-04-16 01:57,32.82,987.75,1013.53,214,23.43,6.18,-24,1
1681603084,2023-04-16 01:58,32.65,987.75,1013.54,214,23.44,6.11,-28,1
1681603144,2023-04-16 01:59,32.63,987.78,1013.56,214,23.43,6.09,-22,1
1681603204,2023-04-16 02:00,32.64,987.76,1013.54,214,23.44,6.11,-22,1
1681603325,2023-04-16 02:02,32.65,987.79,1013.57,214,23.42,6.10,-27,1
1681603385,2023-04-16 02:03,32.66,987.75,1013.53,214,23.38,6.06,-22,1
1681603445,2023-04-16 02:04,32.39,987.82,1013.60,214,23.43,5.99,-26,1
1681603506,2023-04-16 02:05,32.66,987.77,1013.55,214,23.43,6.11,-27,1
1681603566,2023-04-16 02:06,32.66,987.79,1013.57,214,23.43,6.11,-21,1
1681603626,2023-04-16 02:07,32.66,987.74,1013.52,214,23.43,6.11,-31,1
1681603687,2023-04-16 02:08,32.66,987.81,1013.59,214,23.43,6.11,-30,1
1681603747,2023-04-16 02:09,32.66,987.83,1013.62,214,23.43,6.11,-26,1
1681603807,2023-04-16 02:10,32.64,987.81,1013.59,214,23.43,6.10,-29,1
1681603867,2023-04-16 02:11,32.66,987.83,1013.61,214,23.43,6.11,-22,1
1681603928,2023-04-16 02:12,32.66,987.85,1013.63,214,23.43,6.11,-25,1
1681603988,2023-04-16 02:13,32.43,987.88,1013.66,214,23.43,6.01,-24,1
1681604048,2023-04-16 02:14,32.65,987.87,1013.65,214,23.42,6.10,-27,1
1681604109,2023-04-16 02:15,32.65,987.86,1013.64,214,23.43,6.10,-23,1
1681604169,2023-04-16 02:16,32.66,987.87,1013.66,214,23.42,6.10,-25,1
1681604229,2023-04-16 02:17,32.65,987.87,1013.66,214,23.38,6.06,-28,1
1681604290,2023-04-16 02:18,32.65,987.87,1013.65,214,23.42,6.10,-22,1
1681604350,2023-04-16 02:19,32.65,987.81,1013.60,214,23.41,6.09,-25,1
1681604410,2023-04-16 02:20,32.55,987.84,1013.63,214,23.43,6.06,-25,1
1681604470,2023-04-16 02:21,32.65,987.84,1013.63,214,23.43,6.10,-27,1
1681604591,2023-04-16 02:23,32.64,987.87,1013.66,214,23.43,6.10,-27,1
1681604651,2023-04-16 02:24,32.64,987.88,1013.66,214,23.43,6.10,-28,1
1681604712,2023-04-16 02:25,32.67,987.88,1013.66,214,23.43,6.11,-24,1
1681604772,2023-04-16 02:26,32.65,987.89,1013.67,214,23.43,6.10,-27,1
1681604832,2023-04-16 02:27,32.64,987.91,1013.70,214,23.43,6.10,-23,1
1681604892,2023-04-16 02:28,32.66,987.60,1013.38,214,23.42,6.10,-25,1
1681604953,2023-04-16 02:29,32.66,987.91,1013.70,214,23.43,6.11,-20,1
1681605013,2023-04-16 02:30,32.66,987.92,1013.71,214,23.40,6.08,-26,1
1681605073,2023-04-16 02:31,32.65,987.92,1013.70,214,23.39,6.07,-26,1
1681605133,2023-04-16 02:32,32.93,987.94,1013.72,214,23.41,6.21,-21,1
1681605254,2023-04-16 02:34,32.65,987.89,1013.67,214,23.43,6.10,-26,1
1681605314,2023-04-16 02:35,32.65,987.81,1013.60,214,23.42,6.10,-23,1
1681605374,2023-04-16 02:36,32.65,987.88,1013.67,214,23.43,6.10,-26,1
1681605435,2023-04-16 02:37,32.64,987.94,1013.72,214,23.42,6.09,-31,1
1681605495,2023-04-16 02:38,32.65,987.95,1013.74,214,23.43,6.10,-23,1
1681605555,2023-04-16 02:39,32.66,987.97,1013.75,214,23.42,6.10,-24,1
1681605616,2023-04-16 02:40,32.66,987.98,1013.76,214,23.43,6.11,-25,1
1681605676,2023-04-16 02:41,32.65,987.99,1013.78,214,23.43,6.10,-23,1
1681605736,2023-04-16 02:42,32.66,988.00,1013.78,214,23.41,6.09,-28,1
1681605796,2023-04-16 02:43,32.33,988.00,1013.78,214,23.43,5.96,-23,1
1681605856,2023-04-16 02:44,32.65,988.01,1013.79,214,23.43,6.10,-22,1
1681605917,2023-04-16 02:45,32.53,988.04,1013.83,214,23.41,6.03,-25,1
1681605977,2023-04-16 02:46,32.64,988.06,1013.84,214,23.41,6.08,-26,1
1681606037,2023-04-16 02:47,32.66,988.06,1013.84,214,23.38,6.06,-28,1
1681606098,2023-04-16 02:48,32.54,988.11,1013.89,214,23.41,6.04,-34,1
1681606158,2023-04-16 02:49,32.61,988.12,1013.90,214,23.42,6.08,-24,1
1681606218,2023-04-16 02:50,32.65,988.16,1013.95,214,23.42,6.09,-27,1
1681606279,2023-04-16 02:51,32.65,988.20,1013.98,214,23.42,6.09,-25,1
1681606339,2023-04-16 02:52,32.66,988.24,1014.02,214,23.42,6.10,-23,1
1681606399,2023-04-16 02:53,32.68,988.24,1014.03,214,23.42,6.11,-25,1
1681606459,2023-04-16 02:54,32.66,988.28,1014.07,214,23.43,6.11,-28,1
1681606520,2023-04-16 02:55,32.65,988.27,1014.05,214,23.42,6.10,-26,1
1681606580,2023-04-16 02:56,32.65,988.29,1014.08,214,23.43,6.10,-25,1
1681606640,2023-04-16 02:57,32.65,988.30,1014.08,214,23.42,6.10,-26,1
1681606701,2023-04-16 02:58,32.65,988.29,1014.08,214,23.42,6.10,-24,1
1681606761,2023-04-16 02:59,32.65,988.32,1014.10,214,23.38,6.06,-24,1
1681606821,2023-04-16 03:00,32.51,988.30,1014.08,214,23.40,6.01,-25,1
1681606881,2023-04-16 03:01,32.65,988.38,1014.16,214,23.41,6.09,-26,1
1681606942,2023-04-16 03:02,32.65,988.36,1014.15,214,23.42,6.10,-27,1
1681607002,2023-04-16 03:03,32.65,988.37,1014.16,214,23.42,6.10,-24,1
1681607062,2023-04-16 03:04,32.64,988.36,1014.14,214,23.42,6.09,-24,1
1681607122,2023-04-16 03:05,32.64,988.39,1014.18,214,23.42,6.09,-27,1
1681607246,2023-04-16 03:07,32.65,988.44,1014.22,214,23.42,6.10,-26,1
1681607306,2023-04-16 03:08,32.64,988.46,1014.25,214,23.43,6.10,-24,1
1681607366,2023-04-16 03:09,32.56,988.37,1014.15,214,23.41,6.05,-21,1
1681607427,2023-04-16 03:10,32.65,988.48,1014.27,214,23.42,6.10,-22,1
1681607547,2023-04-16 03:12,32.86,988.53,1014.31,214,23.43,6.20,-23,1
1681607607,2023-04-16 03:13,32.65,988.52,1014.30,214,23.42,6.10,-23,1
1681607668,2023-04-16 03:14,32.65,988.55,1014.33,214,23.43,6.10,-27,1
1681607728,2023-04-16 03:15,32.64,988.55,1014.34,214,23.43,6.10,-28,1
1681607788,2023-04-16 03:16,32.64,988.50,1014.29,214,23.42,6.09,-24,1
1681607849,2023-04-16 03:17,32.69,988.54,1014.32,214,23.43,6.12,-24,1
1681607909,2023-04-16 03:18,32.64,988.53,1014.31,214,23.38,6.06,-27,1
1681607969,2023-04-16 03:19,32.64,988.53,1014.31,214,23.41,6.08,-23,1
1681608029,2023-04-16 03:20,32.64,988.52,1014.30,214,23.41,6.08,-22,1
1681608090,2023-04-16 03:21,32.64,988.50,1014.28,214,23.42,6.09,-21,1
1681608150,2023-04-16 03:22,32.61,988.43,1014.21,214,23.42,6.08,-26,1
1681608271,2023-04-16 03:24,32.60,988.48,1014.27,214,23.42,6.08,-29,1
1681608331,2023-04-16 03:25,32.64,988.49,1014.28,214,23.42,6.09,-28,1
1681608391,2023-04-16 03:26,32.64,988.49,1014.27,214,23.43,6.10,-25,1
1681608451,2023-04-16 03:27,32.63,988.45,1014.24,214,23.43,6.09,-24,1
1681608572,2023-04-16 03:29,32.64,988.45,1014.23,214,23.43,6.10,-25,1
1681608632,2023-04-16 03:30,32.63,988.43,1014.22,214,23.42,6.09,-25,1
1681608692,2023-04-16 03:31,32.63,988.41,1014.19,214,23.42,6.09,-26,1
1681608753,2023-04-16 03:32,32.63,988.39,1014.17,214,23.43,6.09,-31,1
1681608813,2023-04-16 03:33,32.63,988.39,1014.17,214,23.40,6.07,-23,1
1681608873,2023-04-16 03:34,32.63,988.41,1014.19,214,23.37,6.04,-25,1
1681608933,2023-04-16 03:35,32.53,988.41,1014.20,214,23.39,6.02,-26,1
1681608993,2023-04-16 03:36,32.63,988.41,1014.20,214,23.42,6.09,-27,1
1681609053,2023-04-16 03:37,32.64,988.42,1014.20,214,23.42,6.09,-22,1
1681609113,2023-04-16 03:38,32.60,988.36,1014.14,214,23.43,6.08,-23,1
1681609173,2023-04-16 03:39,32.63,988.43,1014.22,214,23.40,6.07,-29,1
1681609233,2023-04-16 03:40,32.63,988.44,1014.22,214,23.41,6.08,-27,1
1681609293,2023-04-16 03:41,32.62,988.43,1014.22,214,23.42,6.08,-22,1
1681609354,2023-04-16 03:42,32.63,988.44,1014.22,214,23.43,6.09,-27,1
1681609414,2023-04-16 03:43,32.60,988.38,1014.16,214,23.42,6.07,-19,1
1681609474,2023-04-16 03:44,32.61,988.10,1013.89,214,23.41,6.07,-25,1
1681609534,2023-04-16 03:45,32.63,987.15,1012.93,214,23.42,6.09,-22,1
1681609594,2023-04-16 03:46,32.61,988.10,1013.88,214,23.43,6.09,-24,1
1681609654,2023-04-16 03:47,32.62,988.41,1014.20,214,23.39,6.05,-30,1
1681609714,2023-04-16 03:48,32.61,988.34,1014.12,214,23.42,6.08,-26,1
1681609774,2023-04-16 03:49,32.48,988.41,1014.19,214,23.43,6.03,-24,1
1681609834,2023-04-16 03:50,32.28,988.42,1014.20,214,23.42,5.93,-27,1
1681609894,2023-04-16 03:51,32.61,988.23,1014.01,214,23.43,6.09,-22,1
1681609955,2023-04-16 03:52,32.60,988.39,1014.17,214,23.43,6.08,-17,1
1681610015,2023-04-16 03:53,32.60,988.36,1014.15,214,23.42,6.08,-26,1
1681610075,2023-04-16 03:54,32.60,988.38,1014.16,214,23.43,6.08,-22,1
1681610135,2023-04-16 03:55,32.61,987.82,1013.60,214,23.43,6.09,-28,1
1681610195,2023-04-16 03:56,32.61,988.33,1014.11,214,23.43,6.09,-28,1
1681610375,2023-04-16 03:59,32.61,988.36,1014.15,214,23.43,6.08,-24,1
1681610435,2023-04-16 04:00,32.59,988.33,1014.11,214,23.43,6.08,-23,1
1681610495,2023-04-16 04:01,32.59,988.32,1014.10,214,23.40,6.05,-21,1
1681610556,2023-04-16 04:02,32.62,988.31,1014.09,214,23.42,6.08,-21,1
1681610616,2023-04-16 04:03,32.58,988.31,1014.09,214,23.42,6.07,-26,1
1681610676,2023-04-16 04:04,32.59,988.29,1014.08,214,23.43,6.08,-26,1
1681610736,2023-04-16 04:05,32.59,988.30,1014.08,214,23.42,6.07,-25,1
1681610796,2023-04-16 04:06,32.58,988.31,1014.09,214,23.40,6.05,-25,1
1681610856,2023-04-16 04:07,32.59,988.32,1014.10,214,23.42,6.07,-24,1
1681610916,2023-04-16 04:08,32.58,988.33,1014.12,214,23.42,6.07,-27,1
1681610976,2023-04-16 04:09,32.58,988.31,1014.10,214,23.40,6.05,-24,1
1681611036,2023-04-16 04:10,32.59,988.35,1014.13,214,23.40,6.05,-23,1
1681611097,2023-04-16 04:11,32.58,988.34,1014.12,214,23.39,6.04,-30,1
1681611157,2023-04-16 04:12,32.58,988.38,1014.16,214,23.42,6.07,-29,1
1681611217,2023-04-16 04:13,32.57,988.38,1014.16,214,23.40,6.04,-22,1
1681611277,2023-04-16 04:14,32.58,988.40,1014.18,214,23.34,6.00,-26,1
1681611337,2023-04-16 04:15,32.70,988.39,1014.18,214,23.42,6.12,-24,1
1681611397,2023-04-16 04:16,32.62,988.40,1014.18,214,23.42,6.08,-20,1
1681611457,2023-04-16 04:17,32.59,988.38,1014.17,214,23.43,6.08,-22,1
1681611517,2023-04-16 04:18,32.64,988.34,1014.12,214,23.42,6.09,-25,1
1681611577,2023-04-16 04:19,32.56,988.37,1014.15,214,23.42,6.06,-28,1
1681611637,2023-04-16 04:20,32.57,988.43,1014.21,214,23.41,6.05,-27,1
1681611698,2023-04-16 04:21,32.59,988.44,1014.22,214,23.43,6.08,-27,1
1681611758,2023-04-16 04:22,32.58,988.43,1014.22,214,23.43,6.07,-29,1
1681611818,2023-04-16 04:23,32.58,988.42,1014.20,214,23.43,6.07,-23,1
1681611938,2023-04-16 04:25,32.57,988.45,1014.24,214,23.42,6.06,-32,1
1681611998,2023-04-16 04:26,32.42,988.46,1014.24,214,23.43,6.00,-30,1
1681612058,2023-04-16 04:27,32.62,988.49,1014.27,214,23.43,6.09,-29,1
1681612118,2023-04-16 04:28,32.58,988.36,1014.14,214,23.43,6.07,-28,1
1681612178,2023-04-16 04:29,32.56,988.46,1014.25,214,23.43,6.06,-27,1
1681612239,2023-04-16 04:30,32.57,988.52,1014.30,214,23.43,6.07,-33,1
1681612299,2023-04-16 04:31,32.56,988.54,1014.32,214,23.43,6.07,-26,1
1681612359,2023-04-16 04:32,32.55,988.54,1014.33,214,23.43,6.06,-23,1
1681612419,2023-04-16 04:33,32.56,988.53,1014.32,214,23.43,6.07,-25,1
1681612479,2023-04-16 04:34,32.57,988.57,1014.35,214,23.43,6.07,-25,1
1681612539,2023-04-16 04:35,32.56,988.57,1014.35,214,23.43,6.07,-27,1
1681612599,2023-04-16 04:36,32.56,988.55,1014.33,214,23.42,6.06,-30,1
1681612659,2023-04-16 04:37,32.57,988.55,1014.34,214,23.43,6.07,-24,1
1681612719,2023-04-16 04:38,32.49,988.58,1014.36,214,23.44,6.04,-26,1
1681612779,2023-04-16 04:39,32.55,988.60,1014.38,214,23.44,6.07,-22,1
1681612840,2023-04-16 04:40,32.58,988.63,1014.41,214,23.43,6.08,-24,1
1681612900,2023-04-16 04:41,32.77,988.63,1014.41,214,23.41,6.14,-26,1
1681612960,2023-04-16 04:42,32.54,988.63,1014.41,214,23.42,6.05,-25,1
1681613020,2023-04-16 04:43,32.52,988.61,1014.39,214,23.43,6.05,-19,1
1681613080,2023-04-16 04:44,32.55,988.65,1014.43,214,23.43,6.06,-24,1
1681613140,2023-04-16 04:45,32.54,988.65,1014.44,214,23.43,6.06,-24,1
1681613200,2023-04-16 04:46,32.54,988.67,1014.45,214,23.42,6.05,-22,1
1681613260,2023-04-16 04:47,32.55,988.67,1014.45,214,23.43,6.06,-28,1
1681613320,2023-04-16 04:48,32.54,988.70,1014.48,214,23.43,6.06,-28,1
1681613380,2023-04-16 04:49,32.52,988.68,1014.47,214,23.38,6.00,-23,1
1681613441,2023-04-16 04:50,32.67,988.71,1014.49,214,23.41,6.10,-23,1
1681613501,2023-04-16 04:51,32.53,988.73,1014.51,214,23.41,6.03,-25,1
1681613561,2023-04-16 04:52,32.58,988.74,1014.53,214,23.43,6.08,-22,1
1681613621,2023-04-16 04:53,32.54,988.72,1014.50,214,23.42,6.05,-23,1
1681613681,2023-04-16 04:54,32.53,988.77,1014.56,214,23.41,6.03,-24,1
1681613741,2023-04-16 04:55,32.53,988.76,1014.55,214,23.40,6.02,-26,1
1681613801,2023-04-16 04:56,32.79,988.79,1014.57,214,23.42,6.16,-27,1
1681613861,2023-04-16 04:57,32.54,988.80,1014.59,214,23.43,6.06,-21,1
1681613921,2023-04-16 04:58,32.53,988.76,1014.54,214,23.43,6.05,-22,1
1681613981,2023-04-16 04:59,32.56,988.74,1014.53,214,23.43,6.06,-23,1
1681614042,2023-04-16 05:00,32.54,988.72,1014.50,214,23.43,6.05,-20,1
1681614102,2023-04-16 05:01,32.54,988.83,1014.61,214,23.42,6.05,-23,1
1681614162,2023-04-16 05:02,32.16,988.84,1014.62,214,23.44,5.89,-26,1
1681614222,2023-04-16 05:03,32.53,988.76,1014.54,214,23.43,6.05,-24,1
1681614282,2023-04-16 05:04,32.51,988.75,1014.53,214,23.43,6.04,-20,1
1681614342,2023-04-16 05:05,32.55,988.82,1014.60,214,23.44,6.07,-27,1
1681614402,2023-04-16 05:06,32.53,988.84,1014.63,214,23.44,6.06,-21,1
1681614462,2023-04-16 05:07,32.52,988.85,1014.63,214,23.43,6.05,-28,1
1681614522,2023-04-16 05:08,32.33,988.85,1014.63,214,23.43,5.96,-21,1
1681614582,2023-04-16 05:09,32.50,988.80,1014.58,214,23.43,6.04,-24,1
1681614645,2023-04-16 05:10,32.52,988.87,1014.65,214,23.43,6.05,-21,1
1681614706,2023-04-16 05:11,32.52,988.89,1014.68,214,23.42,6.04,-25,1
1681614766,2023-04-16 05:12,32.53,988.82,1014.61,214,23.43,6.05,-23,1
1681614826,2023-04-16 05:13,32.51,988.82,1014.61,214,23.42,6.04,-27,1
1681614946,2023-04-16 05:15,32.51,988.94,1014.72,214,23.25,5.88,-29,1
1681615007,2023-04-16 05:16,32.68,988.98,1014.76,214,23.42,6.11,-20,1
1681615067,2023-04-16 05:17,32.52,988.99,1014.77,214,23.43,6.05,-25,1
1681615248,2023-04-16 05:20,32.50,989.08,1014.87,214,23.43,6.04,-25,1
1681615308,2023-04-16 05:21,32.38,989.06,1014.84,214,23.43,5.98,-26,1
1681615369,2023-04-16 05:22,32.52,989.03,1014.82,214,23.43,6.05,-26,1
1681615429,2023-04-16 05:23,32.53,989.06,1014.84,214,23.43,6.05,-25,1
1681615489,2023-04-16 05:24,32.53,989.05,1014.84,214,23.35,5.98,-22,1
1681615549,2023-04-16 05:25,32.51,989.09,1014.87,214,23.38,6.00,-21,1
1681615610,2023-04-16 05:26,32.57,989.08,1014.86,214,23.42,6.06,-25,1
1681615670,2023-04-16 05:27,32.50,989.00,1014.79,214,23.43,6.04,-22,1
1681615790,2023-04-16 05:29,32.49,989.08,1014.86,214,23.43,6.04,-26,1
1681615850,2023-04-16 05:30,32.51,989.14,1014.92,214,23.41,6.02,-29,1
1681615911,2023-04-16 05:31,32.50,989.15,1014.93,214,23.43,6.04,-28,1
1681615971,2023-04-16 05:32,32.50,989.15,1014.93,214,23.42,6.03,-24,1
1681616031,2023-04-16 05:33,32.48,989.19,1014.98,214,23.42,6.02,-29,1
1681616092,2023-04-16 05:34,32.51,989.20,1014.99,214,23.43,6.04,-22,1
1681616152,2023-04-16 05:35,32.48,989.19,1014.98,214,23.43,6.03,-25,1
1681616212,2023-04-16 05:36,32.50,989.22,1015.01,214,23.43,6.04,-26,1
1681616273,2023-04-16 05:37,32.51,989.24,1015.02,214,23.43,6.04,-27,1
1681616396,2023-04-16 05:39,32.47,989.25,1015.04,214,23.42,6.02,-24,1
1681616456,2023-04-16 05:40,32.47,989.24,1015.02,214,23.42,6.02,-31,1
1681616516,2023-04-16 05:41,32.48,989.26,1015.04,214,23.43,6.03,-22,1
1681616577,2023-04-16 05:42,32.48,989.25,1015.04,214,23.43,6.03,-26,1
1681616637,2023-04-16 05:43,32.63,989.20,1014.98,214,23.41,6.08,-18,1
1681616697,2023-04-16 05:44,32.39,989.27,1015.06,214,23.40,5.96,-26,1
1681616757,2023-04-16 05:45,32.35,989.26,1015.04,214,23.41,5.96,-28,1
1681616818,2023-04-16 05:46,32.47,989.24,1015.03,214,23.42,6.02,-24,1
1681616878,2023-04-16 05:47,32.48,989.24,1015.03,214,23.43,6.03,-24,1
1681616938,2023-04-16 05:48,32.48,989.28,1015.06,214,23.43,6.03,-25,1
1681616998,2023-04-16 05:49,32.47,989.27,1015.05,214,23.43,6.03,-22,1
1681617059,2023-04-16 05:50,32.30,989.34,1015.13,214,23.43,5.95,-19,1
1681617119,2023-04-16 05:51,32.47,989.38,1015.16,214,23.43,6.03,-22,1
1681617179,2023-04-16 05:52,32.21,989.35,1015.13,214,23.43,5.91,-29,1
1681617239,2023-04-16 05:53,32.47,989.39,1015.17,214,23.43,6.03,-22,1
1681617299,2023-04-16 05:54,32.48,989.42,1015.20,214,23.44,6.04,-21,1
1681617360,2023-04-16 05:56,32.46,989.41,1015.20,214,23.43,6.02,-23,1
1681617420,2023-04-16 05:57,32.43,989.45,1015.23,214,23.43,6.01,-24,1
1681617480,2023-04-16 05:58,32.47,989.42,1015.20,214,23.43,6.03,-26,1
1681617541,2023-04-16 05:59,32.46,989.44,1015.22,214,23.42,6.01,-28,1
1681617601,2023-04-16 06:00,32.45,989.47,1015.25,214,23.40,5.99,-26,1
1681617661,2023-04-16 06:01,32.45,989.50,1015.28,214,23.38,5.97,-29,1
1681617721,2023-04-16 06:02,32.45,989.50,1015.29,214,23.39,5.98,-27,1
1681617782,2023-04-16 06:03,32.32,989.54,1015.32,214,23.42,5.95,-25,1
1681617842,2023-04-16 06:04,32.45,989.52,1015.30,214,23.43,6.02,-27,1
1681617902,2023-04-16 06:05,32.46,989.50,1015.29,214,23.43,6.02,-28,1
1681617962,2023-04-16 06:06,32.45,989.52,1015.31,214,23.43,6.02,-28,1
1681618023,2023-04-16 06:07,32.43,989.59,1015.38,214,23.43,6.01,-27,1
1681618083,2023-04-16 06:08,32.47,989.59,1015.37,214,23.42,6.02,-29,1
1681618143,2023-04-16 06:09,32.44,989.61,1015.39,214,23.42,6.00,-26,1
1681618267,2023-04-16 06:11,32.45,989.58,1015.36,214,23.41,6.00,-26,1
1681618327,2023-04-16 06:12,32.43,989.60,1015.38,214,23.43,6.01,-27,1
1681618387,2023-04-16 06:13,32.44,989.65,1015.43,214,23.43,6.01,-28,1
1681618447,2023-04-16 06:14,32.43,989.63,1015.42,214,23.42,6.00,-22,1
1681618508,2023-04-16 06:15,32.42,989.64,1015.42,214,23.42,5.99,-26,1
1681618568,2023-04-16 06:16,32.43,989.66,1015.45,214,23.42,6.00,-23,1
1681618628,2023-04-16 06:17,32.43,989.69,1015.48,214,23.43,6.01,-25,1
1681618689,2023-04-16 06:18,32.43,989.70,1015.48,214,23.42,6.00,-25,1
1681618749,2023-04-16 06:19,32.41,989.70,1015.49,214,23.39,5.96,-19,1
1681618809,2023-04-16 06:20,32.44,989.67,1015.46,214,23.39,5.98,-21,1
1681618870,2023-04-16 06:21,32.43,989.72,1015.50,214,23.42,6.00,-22,1
1681618930,2023-04-16 06:22,32.43,989.72,1015.51,214,23.43,6.01,-18,1
1681618990,2023-04-16 06:23,32.42,989.59,1015.38,214,23.43,6.00,-21,1
1681619050,2023-04-16 06:24,32.45,989.70,1015.49,214,23.42,6.01,-23,1
1681619111,2023-04-16 06:25,32.41,989.76,1015.54,214,23.43,6.00,-27,1
1681619171,2023-04-16 06:26,32.41,989.81,1015.59,214,23.42,5.99,-27,1
1681619231,2023-04-16 06:27,32.42,989.85,1015.63,214,23.43,6.00,-35,1
1681619292,2023-04-16 06:28,32.55,989.89,1015.67,214,23.43,6.06,-23,1
1681619352,2023-04-16 06:29,32.41,989.85,1015.64,214,23.44,6.01,-30,1
1681619412,2023-04-16 06:30,32.40,989.87,1015.66,214,23.44,6.00,-26,1
1681619472,2023-04-16 06:31,32.36,989.91,1015.70,214,23.44,5.98,-27,1
1681619533,2023-04-16 06:32,32.40,989.94,1015.72,214,23.44,6.00,-18,1
1681619593,2023-04-16 06:33,32.40,989.92,1015.70,214,23.43,5.99,-23,1
1681619653,2023-04-16 06:34,32.39,989.94,1015.72,214,23.40,5.96,-25,1
1681619714,2023-04-16 06:35,32.40,989.93,1015.71,214,23.44,6.00,-23,1
1681619774,2023-04-16 06:36,32.39,989.92,1015.70,214,23.43,5.99,-27,1
1681619834,2023-04-16 06:37,32.39,989.95,1015.73,214,23.44,6.00,-25,1
1681619894,2023-04-16 06:38,32.40,989.93,1015.72,214,23.44,6.00,-24,1
1681619955,2023-04-16 06:39,32.39,989.99,1015.77,214,23.45,6.01,-32,1
1681620015,2023-04-16 06:40,32.38,990.01,1015.80,214,23.44,5.99,-28,1
1681620075,2023-04-16 06:41,32.38,989.98,1015.76,214,23.45,6.00,-30,1
1681620196,2023-04-16 06:43,32.39,990.02,1015.80,214,23.45,6.01,-25,1
1681620256,2023-04-16 06:44,32.36,990.03,1015.81,214,23.44,5.98,-23,1
1681620317,2023-04-16 06:45,32.36,990.05,1015.83,214,23.45,5.99,-32,1
1681620497,2023-04-16 06:48,32.34,990.06,1015.84,214,23.43,5.97,-25,1
1681620558,2023-04-16 06:49,32.34,990.05,1015.83,214,23.45,5.99,-30,1
1681620618,2023-04-16 06:50,32.20,989.98,1015.76,214,23.45,5.92,-26,1
1681620678,2023-04-16 06:51,32.33,989.95,1015.73,214,23.45,5.98,-29,1
1681620739,2023-04-16 06:52,32.35,990.06,1015.84,214,23.46,6.00,-23,1
1681620799,2023-04-16 06:53,32.33,990.07,1015.85,214,23.46,5.99,-24,1
1681620859,2023-04-16 06:54,32.32,990.08,1015.86,214,23.46,5.99,-29,1
1681620919,2023-04-16 06:55,32.35,990.10,1015.88,214,23.45,5.99,-28,1
1681620980,2023-04-16 06:56,32.32,990.09,1015.87,214,23.46,5.99,-27,1
1681621040,2023-04-16 06:57,32.33,990.08,1015.86,214,23.46,5.99,-26,1
1681621100,2023-04-16 06:58,32.32,990.09,1015.87,214,23.46,5.99,-24,1
1681621161,2023-04-16 06:59,32.32,990.09,1015.87,214,23.47,5.99,-20,1
1681621221,2023-04-16 07:00,32.31,990.06,1015.84,214,23.46,5.98,-20,1
1681621281,2023-04-16 07:01,32.31,990.11,1015.89,214,23.43,5.95,-30,1
1681621341,2023-04-16 07:02,32.31,990.08,1015.86,214,23.44,5.96,-26,1
1681621402,2023-04-16 07:03,32.31,990.11,1015.90,214,23.46,5.98,-28,1
1681621462,2023-04-16 07:04,32.32,990.09,1015.87,214,23.47,5.99,-31,1
1681621522,2023-04-16 07:05,32.34,990.04,1015.83,214,23.47,6.00,-31,1
1681621582,2023-04-16 07:06,32.29,990.09,1015.87,214,23.48,5.99,-30,1
1681621643,2023-04-16 07:07,32.30,990.20,1015.98,214,23.48,5.99,-28,1
1681621703,2023-04-16 07:08,32.28,990.21,1015.99,214,23.48,5.98,-28,1
1681621763,2023-04-16 07:09,32.24,990.18,1015.97,214,23.48,5.96,-24,1
1681621824,2023-04-16 07:10,32.29,990.23,1016.01,214,23.48,5.99,-27,1
1681621884,2023-04-16 07:11,32.29,990.24,1016.02,214,23.48,5.99,-27,1
1681621944,2023-04-16 07:12,32.28,990.27,1016.05,214,23.49,5.99,-25,1
1681622005,2023-04-16 07:13,32.27,990.26,1016.04,214,23.49,5.99,-21,1
1681622065,2023-04-16 07:14,32.27,990.32,1016.10,214,23.47,5.97,-29,1
1681622125,2023-04-16 07:15,32.28,990.35,1016.13,214,23.44,5.95,-25,1
1681622185,2023-04-16 07:16,32.27,990.36,1016.14,214,23.48,5.98,-26,1
1681622306,2023-04-16 07:18,32.26,990.39,1016.17,214,23.51,6.00,-26,1
1681622366,2023-04-16 07:19,32.24,990.36,1016.14,214,23.51,5.99,-22,1
1681622427,2023-04-16 07:20,32.44,990.43,1016.21,214,23.51,6.08,-29,1
1681622487,2023-04-16 07:21,32.24,990.43,1016.22,214,23.52,6.00,-27,1
1681622547,2023-04-16 07:22,32.24,990.46,1016.24,214,23.52,6.00,-23,1
1681622607,2023-04-16 07:23,32.22,990.45,1016.23,214,23.52,5.99,-27,1
1681622668,2023-04-16 07:24,32.22,990.46,1016.24,214,23.53,6.00,-30,1
1681622728,2023-04-16 07:25,32.22,990.47,1016.25,214,23.52,5.99,-23,1
1681622788,2023-04-16 07:26,32.22,990.48,1016.27,214,23.52,5.99,-27,1
1681622848,2023-04-16 07:27,32.23,990.51,1016.29,214,23.54,6.01,-28,1
1681622909,2023-04-16 07:28,32.21,990.50,1016.28,214,23.54,6.00,-25,1
1681622969,2023-04-16 07:29,32.20,990.49,1016.28,214,23.54,6.00,-24,1
1681623029,2023-04-16 07:30,32.15,990.48,1016.27,214,23.51,5.95,-21,1
1681623090,2023-04-16 07:31,32.20,990.52,1016.31,214,23.53,5.99,-23,1
1681623150,2023-04-16 07:32,32.20,990.53,1016.31,214,23.55,6.01,-23,1
1681623210,2023-04-16 07:33,32.19,990.49,1016.28,214,23.55,6.00,-28,1
1681623271,2023-04-16 07:34,32.29,990.53,1016.31,214,23.55,6.05,-30,1
1681623331,2023-04-16 07:35,32.19,990.57,1016.36,214,23.56,6.01,-24,1
1681623391,2023-04-16 07:36,32.18,990.62,1016.40,214,23.56,6.01,-23,1
1681623451,2023-04-16 07:37,32.08,990.66,1016.44,214,23.54,5.95,-26,1
1681623512,2023-04-16 07:38,32.32,990.64,1016.42,214,23.57,6.08,-23,1
1681623572,2023-04-16 07:39,32.18,990.65,1016.43,214,23.57,6.02,-26,1
1681623632,2023-04-16 07:40,32.17,990.58,1016.36,214,23.57,6.01,-30,1
1681623693,2023-04-16 07:41,32.04,990.65,1016.43,214,23.57,5.95,-25,1
1681623753,2023-04-16 07:42,32.29,990.66,1016.44,214,23.57,6.07,-29,1
1681623813,2023-04-16 07:43,32.14,990.65,1016.43,214,23.48,5.92,-22,1
1681623873,2023-04-16 07:44,32.15,990.63,1016.41,214,23.54,5.98,-25,1
1681623933,2023-04-16 07:45,32.15,990.60,1016.38,214,23.57,6.00,-21,1
1681623993,2023-04-16 07:46,32.16,990.65,1016.43,214,23.02,5.53,-25,1
1681624053,2023-04-16 07:47,32.14,990.60,1016.38,214,23.14,5.62,-22,1
1681624113,2023-04-16 07:48,32.00,990.53,1016.31,214,23.53,5.90,-30,1
1681624174,2023-04-16 07:49,32.13,990.57,1016.35,214,23.57,5.99,-25,1
1681624234,2023-04-16 07:50,32.14,990.63,1016.42,214,23.54,5.97,-20,1
1681624294,2023-04-16 07:51,32.15,990.57,1016.35,214,23.58,6.01,-21,1
1681624354,2023-04-16 07:52,32.29,990.51,1016.29,214,23.59,6.08,-22,1
1681624414,2023-04-16 07:53,32.12,990.53,1016.32,214,23.59,6.01,-24,1
1681624474,2023-04-16 07:54,32.18,990.56,1016.34,214,23.60,6.04,-21,1
1681624534,2023-04-16 07:55,32.12,990.59,1016.38,214,23.60,6.01,-27,1
1681624594,2023-04-16 07:56,32.13,990.58,1016.36,214,23.60,6.02,-23,1
1681624655,2023-04-16 07:57,32.33,990.58,1016.37,214,23.60,6.11,-28,1
1681624715,2023-04-16 07:58,32.12,990.60,1016.39,214,23.60,6.01,-32,1
1681624775,2023-04-16 07:59,32.14,990.60,1016.39,214,23.61,6.03,-24,1
1681624895,2023-04-16 08:01,32.12,990.57,1016.35,214,23.60,6.01,-27,1
1681624955,2023-04-16 08:02,32.11,990.58,1016.36,214,23.61,6.02,-26,1
1681625015,2023-04-16 08:03,32.13,990.60,1016.38,214,23.61,6.03,-25,1
1681625075,2023-04-16 08:04,32.11,990.62,1016.40,214,23.61,6.02,-27,1
1681625135,2023-04-16 08:05,32.44,990.63,1016.41,214,23.61,6.17,-26,1
1681625196,2023-04-16 08:06,32.12,990.60,1016.38,214,23.60,6.01,-28,1
1681625256,2023-04-16 08:07,32.12,990.63,1016.41,214,23.61,6.02,-26,1
1681625316,2023-04-16 08:08,32.11,990.64,1016.42,214,23.61,6.02,-23,1
1681625376,2023-04-16 08:09,32.11,990.66,1016.44,214,23.61,6.02,-24,1
1681625436,2023-04-16 08:10,32.12,990.65,1016.43,214,23.61,6.02,-30,1
1681625496,2023-04-16 08:11,32.09,990.65,1016.43,214,23.61,6.01,-28,1
1681625557,2023-04-16 08:12,32.11,990.64,1016.42,214,23.62,6.03,-24,1
1681625617,2023-04-16 08:13,32.09,990.68,1016.46,214,23.57,5.98,-32,1
1681625677,2023-04-16 08:14,32.09,990.68,1016.46,214,23.56,5.97,-21,1
1681625737,2023-04-16 08:15,32.09,990.67,1016.46,214,23.58,5.99,-25,1
1681625797,2023-04-16 08:16,31.96,990.69,1016.47,214,23.61,5.95,-25,1
1681625857,2023-04-16 08:17,32.10,990.69,1016.48,214,23.62,6.03,-26,1
1681625917,2023-04-16 08:18,32.10,990.68,1016.46,214,23.62,6.03,-25,1
1681625977,2023-04-16 08:19,32.09,990.69,1016.47,214,23.62,6.02,-25,1
1681626038,2023-04-16 08:20,32.10,990.68,1016.46,214,23.62,6.03,-23,1
1681626098,2023-04-16 08:21,31.84,990.73,1016.52,214,23.61,5.90,-25,1
1681626158,2023-04-16 08:22,32.11,990.72,1016.50,214,23.62,6.03,-23,1
1681626218,2023-04-16 08:23,32.10,990.67,1016.46,214,23.62,6.03,-27,1
1681626278,2023-04-16 08:24,32.10,990.73,1016.51,214,23.62,6.03,-26,1
1681626338,2023-04-16 08:25,32.21,990.74,1016.52,214,23.62,6.08,-21,1
1681626398,2023-04-16 08:26,31.94,990.74,1016.53,214,23.62,5.95,-23,1
1681626458,2023-04-16 08:27,32.12,990.76,1016.54,214,23.62,6.03,-26,1
1681626518,2023-04-16 08:28,32.12,990.78,1016.56,214,23.62,6.03,-24,1
1681626579,2023-04-16 08:29,32.11,990.83,1016.61,214,23.62,6.03,-22,1
1681626639,2023-04-16 08:30,32.12,990.83,1016.61,214,23.62,6.03,-30,1
1681626699,2023-04-16 08:31,32.09,990.84,1016.63,214,23.62,6.02,-26,1
1681626759,2023-04-16 08:32,32.10,990.84,1016.62,214,23.62,6.02,-20,1
1681626879,2023-04-16 08:34,32.10,990.87,1016.65,214,23.62,6.02,-29,1
1681626939,2023-04-16 08:35,32.11,990.87,1016.66,214,23.62,6.03,-20,1
1681626999,2023-04-16 08:36,32.11,990.90,1016.69,214,23.62,6.03,-21,1
1681627059,2023-04-16 08:37,32.13,990.89,1016.67,214,23.62,6.04,-25,1
1681627120,2023-04-16 08:38,32.13,990.86,1016.65,214,23.62,6.04,-25,1
1681627180,2023-04-16 08:39,32.12,990.88,1016.66,214,23.62,6.03,-24,1
1681627240,2023-04-16 08:40,32.12,990.87,1016.66,214,23.62,6.03,-26,1
1681627300,2023-04-16 08:41,32.13,990.88,1016.67,214,23.62,6.04,-24,1
1681627360,2023-04-16 08:42,32.13,990.89,1016.67,214,23.62,6.04,-21,1
1681627420,2023-04-16 08:43,32.13,990.90,1016.68,214,23.62,6.04,-26,1
1681627480,2023-04-16 08:44,32.12,990.88,1016.66,214,23.62,6.03,-29,1
1681627541,2023-04-16 08:45,32.13,990.90,1016.68,214,23.62,6.04,-26,1
1681627601,2023-04-16 08:46,32.12,990.91,1016.69,214,23.58,6.00,-23,1
1681627661,2023-04-16 08:47,32.13,990.90,1016.68,214,23.62,6.04,-27,1
1681627721,2023-04-16 08:48,32.11,990.90,1016.68,214,23.63,6.04,-25,1
1681627781,2023-04-16 08:49,32.12,990.89,1016.67,214,23.63,6.04,-24,1
1681627841,2023-04-16 08:50,32.12,990.92,1016.71,214,23.62,6.03,-29,1
1681627901,2023-04-16 08:51,32.13,990.93,1016.71,214,23.60,6.02,-24,1
1681627961,2023-04-16 08:52,32.13,990.95,1016.73,214,23.63,6.05,-28,1
1681628021,2023-04-16 08:53,32.13,990.94,1016.72,214,23.64,6.06,-26,1
1681628082,2023-04-16 08:54,32.13,990.93,1016.72,214,23.63,6.05,-29,1
1681628142,2023-04-16 08:55,32.14,990.89,1016.67,214,23.64,6.06,-30,1
1681628202,2023-04-16 08:56,32.13,990.92,1016.71,214,23.64,6.05,-26,1
1681628262,2023-04-16 08:57,32.11,990.98,1016.76,214,23.65,6.05,-25,1
1681628322,2023-04-16 08:58,32.12,990.99,1016.77,214,23.64,6.05,-26,1
1681628382,2023-04-16 08:59,32.13,990.95,1016.74,214,23.65,6.06,-24,1
1681628442,2023-04-16 09:00,32.06,990.96,1016.74,214,23.64,6.02,-25,1
1681628502,2023-04-16 09:01,32.13,991.00,1016.79,214,23.65,6.06,-23,1
1681628562,2023-04-16 09:02,32.12,991.07,1016.85,214,23.65,6.06,-26,1
1681628623,2023-04-16 09:03,32.28,991.08,1016.86,214,23.64,6.12,-24,1
1681628683,2023-04-16 09:04,32.13,991.10,1016.88,214,23.65,6.06,-25,1
1681628806,2023-04-16 09:06,32.14,991.06,1016.84,214,23.65,6.07,-25,1
1681628866,2023-04-16 09:07,32.14,991.04,1016.82,214,23.65,6.07,-26,1
1681628926,2023-04-16 09:08,32.37,991.08,1016.86,214,23.65,6.17,-25,1
1681628986,2023-04-16 09:09,32.12,991.09,1016.87,214,23.66,6.07,-25,1
1681629047,2023-04-16 09:10,32.14,991.10,1016.89,214,23.64,6.06,-26,1
1681629107,2023-04-16 09:11,32.15,991.09,1016.88,214,23.66,6.08,-27,1
1681629167,2023-04-16 09:12,32.14,991.13,1016.92,214,23.66,6.08,-22,1
1681629227,2023-04-16 09:13,32.14,991.13,1016.91,214,23.66,6.08,-29,1
1681629288,2023-04-16 09:14,32.14,991.13,1016.92,214,23.66,6.08,-27,1
1681629348,2023-04-16 09:15,32.16,991.09,1016.88,214,23.67,6.10,-27,1
1681629408,2023-04-16 09:16,32.15,991.12,1016.91,214,23.67,6.09,-25,1
1681629468,2023-04-16 09:17,32.15,991.14,1016.92,214,23.67,6.09,-25,1
1681629529,2023-04-16 09:18,32.15,991.15,1016.93,214,23.67,6.09,-25,1
1681629589,2023-04-16 09:19,32.13,991.21,1017.00,214,23.66,6.07,-24,1
1681629649,2023-04-16 09:20,32.14,991.22,1017.01,214,23.63,6.05,-22,1
1681629710,2023-04-16 09:21,31.99,991.22,1017.00,214,23.67,6.02,-28,1
1681629770,2023-04-16 09:22,32.15,991.24,1017.02,214,23.67,6.09,-27,1
1681629830,2023-04-16 09:23,32.14,991.13,1016.92,214,23.68,6.09,-27,1
1681629891,2023-04-16 09:24,32.15,991.16,1016.94,214,23.68,6.10,-23,1
1681629951,2023-04-16 09:25,32.18,991.21,1016.99,214,23.68,6.11,-19,1
1681630011,2023-04-16 09:26,32.15,991.20,1016.98,214,23.67,6.09,-25,1
1681630071,2023-04-16 09:27,32.14,991.19,1016.98,214,23.67,6.09,-24,1
1681630131,2023-04-16 09:28,32.17,991.23,1017.01,214,23.68,6.11,-29,1
1681630192,2023-04-16 09:29,32.17,991.23,1017.01,214,23.68,6.11,-25,1
1681630252,2023-04-16 09:30,32.17,991.25,1017.03,214,23.67,6.10,-25,1
1681630312,2023-04-16 09:31,32.17,991.25,1017.03,214,23.67,6.10,-26,1
1681630373,2023-04-16 09:32,32.17,991.23,1017.01,214,23.68,6.11,-23,1
1681630433,2023-04-16 09:33,32.20,991.20,1016.98,214,23.69,6.13,-26,1
1681630493,2023-04-16 09:34,32.18,991.23,1017.01,214,23.67,6.10,-23,1
1681630613,2023-04-16 09:36,32.19,991.25,1017.03,214,23.67,6.11,-27,1
1681630674,2023-04-16 09:37,32.17,991.31,1017.09,214,23.68,6.11,-22,1
1681630734,2023-04-16 09:38,32.44,991.28,1017.06,214,23.69,6.24,-24,1
1681630794,2023-04-16 09:39,32.18,991.24,1017.02,214,23.69,6.12,-26,1
1681630854,2023-04-16 09:40,32.17,991.24,1017.02,214,23.69,6.12,-21,1
1681630915,2023-04-16 09:41,32.18,991.33,1017.11,214,23.69,6.12,-22,1
1681630975,2023-04-16 09:42,32.20,991.34,1017.12,214,23.69,6.13,-23,1
1681631035,2023-04-16 09:43,32.19,991.38,1017.16,214,23.69,6.13,-24,1
1681631095,2023-04-16 09:44,32.18,991.36,1017.15,214,23.69,6.12,-22,1
1681631156,2023-04-16 09:45,32.20,991.36,1017.14,214,23.70,6.14,-24,1
1681631216,2023-04-16 09:46,32.18,991.41,1017.19,214,23.70,6.13,-26,1
1681631276,2023-04-16 09:47,32.21,991.42,1017.20,214,23.69,6.14,-27,1
1681631336,2023-04-16 09:48,32.19,991.48,1017.26,214,23.69,6.13,-23,1
1681631397,2023-04-16 09:49,32.19,991.46,1017.25,214,23.70,6.13,-28,1
1681631457,2023-04-16 09:50,31.93,991.48,1017.26,214,23.66,5.98,-24,1
1681631517,2023-04-16 09:51,32.21,991.48,1017.27,214,23.65,6.10,-23,1
1681631578,2023-04-16 09:52,32.21,991.44,1017.22,214,23.69,6.14,-20,1
1681631638,2023-04-16 09:53,32.15,991.44,1017.23,214,23.70,6.11,-23,1
1681631698,2023-04-16 09:54,32.20,991.43,1017.21,214,23.70,6.14,-26,1
1681631818,2023-04-16 09:56,32.21,991.52,1017.30,214,23.70,6.14,-23,1
1681631879,2023-04-16 09:57,32.23,991.52,1017.30,214,23.71,6.16,-31,1
1681631999,2023-04-16 09:59,32.20,991.53,1017.32,214,23.71,6.15,-28,1
1681632059,2023-04-16 10:00,32.22,991.57,1017.35,214,23.71,6.16,-26,1
1681632120,2023-04-16 10:02,32.34,991.55,1017.33,214,23.72,6.22,-26,1
1681632180,2023-04-16 10:03,32.20,991.52,1017.31,214,23.71,6.15,-30,1
1681632361,2023-04-16 10:06,32.21,991.58,1017.36,214,23.70,6.14,-21,1
1681632421,2023-04-16 10:07,32.22,991.59,1017.37,214,23.72,6.17,-33,1
1681632542,2023-04-16 10:09,32.33,991.63,1017.41,214,23.72,6.22,-26,1
1681632602,2023-04-16 10:10,32.21,991.64,1017.42,214,23.73,6.17,-27,1
1681632662,2023-04-16 10:11,32.21,991.54,1017.33,214,23.73,6.17,-26,1
1681632722,2023-04-16 10:12,32.22,991.60,1017.38,214,23.73,6.18,-21,1
1681632783,2023-04-16 10:13,32.21,991.68,1017.46,214,23.73,6.17,-24,1
1681632843,2023-04-16 10:14,32.22,991.62,1017.40,214,23.74,6.18,-26,1
1681632903,2023-04-16 10:15,32.33,991.63,1017.41,214,23.74,6.23,-20,1
1681632963,2023-04-16 10:16,32.20,991.63,1017.41,214,23.74,6.18,-25,1
1681633024,2023-04-16 10:17,32.20,991.66,1017.45,214,23.74,6.18,-22,1
1681633084,2023-04-16 10:18,32.22,991.65,1017.43,214,23.74,6.18,-21,1
1681633144,2023-04-16 10:19,32.24,991.66,1017.45,214,23.74,6.19,-23,1
1681633204,2023-04-16 10:20,32.22,991.64,1017.42,214,23.74,6.19,-28,1
1681633265,2023-04-16 10:21,32.21,991.66,1017.45,214,23.75,6.19,-25,1
1681633325,2023-04-16 10:22,32.21,991.63,1017.41,214,23.75,6.19,-24,1
1681633385,2023-04-16 10:23,32.21,991.66,1017.45,214,23.72,6.16,-32,1
1681633446,2023-04-16 10:24,32.21,991.66,1017.44,214,23.69,6.14,-28,1
1681633506,2023-04-16 10:25,32.23,991.69,1017.47,214,23.75,6.19,-30,1
1681633566,2023-04-16 10:26,32.23,991.60,1017.38,214,23.76,6.21,-24,1
1681633626,2023-04-16 10:27,32.21,991.61,1017.39,214,23.75,6.19,-28,1
1681633687,2023-04-16 10:28,32.21,991.68,1017.46,214,23.75,6.19,-19,1
1681633747,2023-04-16 10:29,32.25,991.69,1017.47,214,23.75,6.20,-25,1
1681633868,2023-04-16 10:31,32.23,991.71,1017.49,214,23.77,6.21,-25,1
1681633928,2023-04-16 10:32,32.27,991.67,1017.45,214,23.76,6.22,-26,1
1681633988,2023-04-16 10:33,32.21,991.68,1017.46,214,23.77,6.21,-24,1
1681634048,2023-04-16 10:34,32.23,991.67,1017.45,214,23.77,6.21,-21,1
1681634109,2023-04-16 10:35,32.23,991.68,1017.46,214,23.77,6.21,-22,1
1681634169,2023-04-16 10:36,32.24,991.62,1017.40,214,23.74,6.19,-23,1
1681634229,2023-04-16 10:37,32.23,991.64,1017.42,214,23.75,6.19,-21,1
1681634290,2023-04-16 10:38,32.23,991.64,1017.43,214,23.75,6.20,-26,1
1681634350,2023-04-16 10:39,32.22,991.65,1017.43,214,23.79,6.23,-22,1
1681634410,2023-04-16 10:40,32.22,991.57,1017.35,214,23.79,6.23,-24,1
1681634470,2023-04-16 10:41,32.24,991.61,1017.40,214,23.78,6.23,-20,1
1681634531,2023-04-16 10:42,32.23,991.62,1017.41,214,23.78,6.22,-22,1
1681634591,2023-04-16 10:43,32.21,991.66,1017.44,214,23.79,6.22,-27,1
1681634651,2023-04-16 10:44,32.24,991.64,1017.42,214,23.78,6.23,-24,1
1681634711,2023-04-16 10:45,32.22,991.70,1017.48,214,23.79,6.23,-25,1
1681634772,2023-04-16 10:46,32.23,991.69,1017.48,214,23.79,6.23,-26,1
1681634832,2023-04-16 10:47,32.23,991.75,1017.53,214,23.80,6.24,-32,1
1681634892,2023-04-16 10:48,32.23,991.76,1017.55,214,23.79,6.23,-29,1
1681634953,2023-04-16 10:49,32.22,991.76,1017.54,214,23.80,6.23,-27,1
1681635013,2023-04-16 10:50,32.22,991.81,1017.60,214,23.80,6.23,-21,1
1681635073,2023-04-16 10:51,32.22,991.78,1017.56,214,23.76,6.20,-27,1
1681635133,2023-04-16 10:52,32.23,991.81,1017.60,214,23.78,6.22,-29,1
1681635193,2023-04-16 10:53,32.23,991.77,1017.55,214,23.80,6.24,-25,1
1681635254,2023-04-16 10:54,32.22,991.76,1017.55,214,23.81,6.24,-25,1
1681635314,2023-04-16 10:55,32.23,991.73,1017.51,214,23.82,6.26,-23,1
1681635374,2023-04-16 10:56,32.22,991.66,1017.44,214,23.82,6.26,-22,1
1681635434,2023-04-16 10:57,32.22,991.73,1017.51,214,23.81,6.24,-30,1
1681635495,2023-04-16 10:58,32.22,991.74,1017.52,214,23.82,6.25,-20,1
1681635555,2023-04-16 10:59,32.22,991.80,1017.59,214,23.82,6.25,-20,1
1681635615,2023-04-16 11:00,32.23,991.78,1017.57,214,23.82,6.26,-23,1
1681635675,2023-04-16 11:01,32.23,991.77,1017.55,214,23.83,6.27,-29,1
1681635796,2023-04-16 11:03,32.20,991.77,1017.56,214,23.84,6.26,-28,1
1681635856,2023-04-16 11:04,32.21,991.76,1017.54,214,23.84,6.27,-23,1
1681635916,2023-04-16 11:05,32.22,991.75,1017.53,214,23.84,6.27,-24,1
1681635977,2023-04-16 11:06,32.22,991.77,1017.55,214,23.85,6.28,-28,1
1681636037,2023-04-16 11:07,32.20,991.78,1017.56,214,23.80,6.23,-26,1
1681636097,2023-04-16 11:08,32.20,991.75,1017.53,214,23.81,6.23,-23,1
1681636158,2023-04-16 11:09,32.22,991.78,1017.56,214,23.85,6.28,-29,1
1681636218,2023-04-16 11:10,32.20,991.77,1017.56,214,23.86,6.28,-27,1
1681636278,2023-04-16 11:11,32.20,991.78,1017.57,214,23.87,6.29,-28,1
1681636338,2023-04-16 11:12,32.33,991.70,1017.48,214,23.87,6.35,-22,1
1681636399,2023-04-16 11:13,32.31,991.72,1017.51,214,23.86,6.33,-25,1
1681636459,2023-04-16 11:14,32.07,991.72,1017.51,214,23.86,6.22,-27,1
1681636519,2023-04-16 11:15,32.18,991.71,1017.50,214,23.88,6.29,-31,1
1681636580,2023-04-16 11:16,32.19,991.69,1017.47,214,23.88,6.29,-29,1
1681636640,2023-04-16 11:17,32.19,991.70,1017.49,214,23.88,6.29,-30,1
1681636700,2023-04-16 11:18,32.19,991.74,1017.52,214,23.89,6.30,-28,1
1681636760,2023-04-16 11:19,32.18,991.70,1017.48,214,23.89,6.30,-26,1
1681636820,2023-04-16 11:20,32.18,991.72,1017.50,214,23.90,6.31,-26,1
1681636881,2023-04-16 11:21,32.19,991.71,1017.50,214,23.89,6.30,-30,1
1681637001,2023-04-16 11:23,32.18,991.73,1017.51,214,23.88,6.29,-28,1
1681637062,2023-04-16 11:24,32.16,991.72,1017.51,214,23.90,6.30,-24,1
1681637122,2023-04-16 11:25,32.16,991.73,1017.51,214,23.91,6.30,-27,1
1681637182,2023-04-16 11:26,32.16,991.65,1017.43,214,23.91,6.30,-28,1
1681637242,2023-04-16 11:27,32.15,991.68,1017.47,214,23.92,6.31,-29,1
1681637303,2023-04-16 11:28,32.16,991.73,1017.51,214,23.91,6.30,-30,1
1681637363,2023-04-16 11:29,32.15,991.73,1017.52,214,23.93,6.32,-27,1
1681637423,2023-04-16 11:30,32.16,991.74,1017.52,214,23.93,6.32,-22,1
1681637483,2023-04-16 11:31,32.14,991.75,1017.54,214,23.93,6.31,-30,1
1681637544,2023-04-16 11:32,32.15,991.74,1017.52,214,23.93,6.32,-31,1
1681637604,2023-04-16 11:33,32.14,991.71,1017.49,214,23.94,6.32,-31,1
1681637664,2023-04-16 11:34,32.15,991.66,1017.44,214,23.94,6.33,-31,1
1681637725,2023-04-16 11:35,32.15,991.71,1017.49,214,23.94,6.33,-31,1
1681637785,2023-04-16 11:36,32.13,991.75,1017.53,214,23.89,6.27,-28,1
1681637845,2023-04-16 11:37,32.15,991.74,1017.52,214,23.86,6.26,-24,1
1681637905,2023-04-16 11:38,32.12,991.72,1017.50,214,23.93,6.30,-32,1
1681637966,2023-04-16 11:39,32.14,991.73,1017.51,214,23.90,6.29,-30,1
1681638026,2023-04-16 11:40,32.14,991.73,1017.52,214,23.96,6.34,-29,1
1681638086,2023-04-16 11:41,32.13,991.63,1017.41,214,23.96,6.33,-19,1
1681638147,2023-04-16 11:42,32.13,991.71,1017.49,214,23.97,6.34,-28,1
1681638207,2023-04-16 11:43,32.10,991.72,1017.50,214,23.98,6.34,-26,1
1681638267,2023-04-16 11:44,32.11,991.72,1017.51,214,23.96,6.33,-26,1
1681638327,2023-04-16 11:45,32.53,991.75,1017.54,214,23.98,6.53,-31,1
1681638448,2023-04-16 11:47,32.11,991.76,1017.54,214,23.98,6.34,-26,1
1681638508,2023-04-16 11:48,32.12,991.74,1017.52,214,23.99,6.36,-21,1
1681638569,2023-04-16 11:49,32.10,991.75,1017.53,214,23.99,6.35,-25,1
1681638629,2023-04-16 11:50,32.11,991.77,1017.55,214,23.99,6.35,-25,1
1681638689,2023-04-16 11:51,32.10,991.74,1017.53,214,23.92,6.29,-28,1
1681638749,2023-04-16 11:52,32.12,991.75,1017.53,214,23.95,6.32,-23,1
1681638870,2023-04-16 11:54,32.12,991.82,1017.61,214,23.99,6.36,-28,1
1681638990,2023-04-16 11:56,32.11,991.74,1017.52,214,23.96,6.33,-23,1
1681639051,2023-04-16 11:57,32.13,991.79,1017.58,214,23.98,6.35,-27,1
1681639111,2023-04-16 11:58,32.13,991.83,1017.61,214,23.99,6.36,-28,1
1681639171,2023-04-16 11:59,32.12,991.79,1017.58,214,23.99,6.36,-24,1
1681639232,2023-04-16 12:00,32.07,991.78,1017.56,214,23.99,6.33,-30,1
1681639292,2023-04-16 12:01,32.12,991.78,1017.56,214,23.99,6.36,-30,1
1681639352,2023-04-16 12:02,32.11,991.77,1017.55,214,24.00,6.36,-25,1
1681639412,2023-04-16 12:03,32.12,991.77,1017.56,214,24.00,6.37,-30,1
1681639473,2023-04-16 12:04,32.11,991.79,1017.58,214,23.98,6.34,-23,1
1681639533,2023-04-16 12:05,32.13,991.80,1017.58,214,23.95,6.33,-29,1
1681639593,2023-04-16 12:06,32.11,991.76,1017.54,214,23.95,6.32,-23,1
1681639653,2023-04-16 12:07,32.11,991.73,1017.52,214,23.98,6.34,-27,1
1681639773,2023-04-16 12:09,32.11,991.72,1017.50,214,24.02,6.38,-23,1
1681639834,2023-04-16 12:10,32.07,991.63,1017.41,214,23.75,6.12,-25,1
1681639894,2023-04-16 12:11,32.26,991.63,1017.41,214,23.65,6.12,-23,1
1681639954,2023-04-16 12:12,32.09,991.68,1017.46,214,24.02,6.37,-25,1
1681640014,2023-04-16 12:13,32.09,991.67,1017.45,214,24.02,6.37,-24,1
1681640074,2023-04-16 12:14,32.18,991.69,1017.48,214,23.65,6.09,-26,1
1681640134,2023-04-16 12:15,32.08,991.66,1017.44,214,23.54,5.95,-25,1
1681640194,2023-04-16 12:16,32.09,991.69,1017.48,214,24.04,6.39,-30,1
1681640254,2023-04-16 12:17,32.08,991.73,1017.52,214,24.04,6.38,-27,1
1681640314,2023-04-16 12:18,32.06,991.72,1017.50,214,24.04,6.37,-31,1
1681640374,2023-04-16 12:19,32.08,991.73,1017.51,214,24.05,6.39,-30,1
1681640435,2023-04-16 12:20,32.06,991.70,1017.49,214,24.05,6.38,-26,1
1681640495,2023-04-16 12:21,32.08,991.70,1017.48,214,24.05,6.39,-29,1
1681640555,2023-04-16 12:22,32.31,991.69,1017.47,214,24.05,6.49,-25,1
1681640615,2023-04-16 12:23,32.05,991.56,1017.34,214,24.02,6.35,-25,1
1681640675,2023-04-16 12:24,32.06,990.76,1016.55,214,24.05,6.38,-24,1
1681640735,2023-04-16 12:25,32.05,991.68,1017.46,214,24.05,6.38,-31,1
1681640795,2023-04-16 12:26,32.06,991.67,1017.45,214,24.05,6.38,-22,1
1681640855,2023-04-16 12:27,32.05,991.70,1017.49,214,24.05,6.38,-24,1
1681640916,2023-04-16 12:28,32.05,991.70,1017.48,214,24.05,6.38,-25,1
1681640976,2023-04-16 12:29,32.05,991.71,1017.50,214,24.05,6.38,-21,1
1681641036,2023-04-16 12:30,32.05,991.73,1017.51,214,24.05,6.38,-28,1
1681641096,2023-04-16 12:31,32.01,991.72,1017.51,214,24.04,6.35,-28,1
1681641156,2023-04-16 12:32,32.05,991.74,1017.52,214,24.05,6.38,-31,1
1681641276,2023-04-16 12:34,32.05,991.73,1017.51,214,24.04,6.37,-22,1
1681641336,2023-04-16 12:35,32.06,991.74,1017.52,214,24.04,6.37,-25,1
1681641397,2023-04-16 12:36,31.95,991.72,1017.50,214,24.03,6.31,-23,1
1681641457,2023-04-16 12:37,32.07,991.72,1017.50,214,23.99,6.33,-29,1
1681641517,2023-04-16 12:38,32.03,991.73,1017.52,214,24.01,6.33,-30,1
1681641577,2023-04-16 12:39,32.06,991.71,1017.49,214,24.02,6.36,-25,1
1681641637,2023-04-16 12:40,32.06,991.70,1017.48,214,24.03,6.36,-22,1
1681641697,2023-04-16 12:41,32.06,991.70,1017.48,214,24.03,6.36,-22,1
1681641757,2023-04-16 12:42,32.07,991.69,1017.48,214,23.98,6.32,-20,1
1681641817,2023-04-16 12:43,32.07,991.71,1017.50,214,24.01,6.35,-29,1
1681641878,2023-04-16 12:44,32.07,991.73,1017.51,214,24.02,6.36,-25,1
1681641938,2023-04-16 12:45,32.09,991.77,1017.56,214,24.02,6.37,-28,1
1681641998,2023-04-16 12:46,32.08,991.67,1017.46,214,24.02,6.36,-30,1
1681642058,2023-04-16 12:47,32.05,991.62,1017.40,214,24.02,6.35,-26,1
1681642118,2023-04-16 12:48,32.11,991.69,1017.47,214,24.02,6.38,-26,1
1681642178,2023-04-16 12:49,32.09,991.70,1017.48,214,24.01,6.36,-30,1
1681642238,2023-04-16 12:50,32.08,991.71,1017.49,214,24.02,6.36,-28,1
1681642298,2023-04-16 12:51,32.11,991.72,1017.51,214,24.02,6.38,-23,1
1681642359,2023-04-16 12:52,32.08,991.71,1017.49,214,24.02,6.36,-25,1
1681642419,2023-04-16 12:53,32.06,991.71,1017.49,214,24.03,6.36,-27,1
1681642539,2023-04-16 12:55,32.05,991.74,1017.52,214,24.04,6.37,-24,1
1681642659,2023-04-16 12:57,32.04,991.72,1017.50,214,24.05,6.37,-22,1
1681642719,2023-04-16 12:58,32.05,991.73,1017.51,214,24.05,6.38,-28,1
1681642779,2023-04-16 12:59,32.04,991.73,1017.51,214,24.07,6.39,-24,1
1681642840,2023-04-16 13:00,31.95,991.74,1017.52,214,24.07,6.35,-24,1
1681642900,2023-04-16 13:01,32.03,991.70,1017.49,214,24.08,6.39,-24,1
1681642960,2023-04-16 13:02,32.01,991.72,1017.51,214,24.09,6.39,-23,1
1681643020,2023-04-16 13:03,31.92,991.72,1017.51,214,24.10,6.36,-24,1
1681643080,2023-04-16 13:04,31.98,991.74,1017.53,214,24.10,6.39,-21,1
1681643140,2023-04-16 13:05,31.97,991.75,1017.53,214,24.12,6.40,-23,1
1681643200,2023-04-16 13:06,31.96,991.74,1017.52,214,24.11,6.39,-25,1
1681643260,2023-04-16 13:07,31.96,991.75,1017.54,214,24.12,6.40,-22,1
1681643381,2023-04-16 13:09,31.92,991.75,1017.53,214,24.11,6.37,-24,1
1681643441,2023-04-16 13:10,31.94,991.76,1017.55,214,24.09,6.36,-27,1
1681643501,2023-04-16 13:11,31.91,991.75,1017.54,214,24.13,6.38,-25,1
1681643561,2023-04-16 13:12,31.89,991.74,1017.52,214,24.14,6.38,-26,1
1681643621,2023-04-16 13:13,31.89,991.74,1017.52,214,24.11,6.36,-20,1
1681643681,2023-04-16 13:14,31.90,991.72,1017.51,214,24.13,6.38,-24,1
1681643741,2023-04-16 13:15,31.89,991.72,1017.51,214,24.14,6.38,-32,1
1681643801,2023-04-16 13:16,31.89,991.74,1017.52,214,24.16,6.40,-29,1
1681643982,2023-04-16 13:19,31.87,991.72,1017.50,214,24.18,6.41,-25,1
1681644042,2023-04-16 13:20,31.96,991.70,1017.48,214,24.19,6.46,-32,1
1681644102,2023-04-16 13:21,31.86,991.73,1017.51,214,24.20,6.42,-25,1
1681644162,2023-04-16 13:22,31.80,991.68,1017.46,214,24.21,6.40,-24,1
1681644222,2023-04-16 13:23,31.82,991.59,1017.37,214,24.21,6.41,-33,1
1681644282,2023-04-16 13:24,31.85,991.73,1017.51,214,24.22,6.44,-27,1
1681644342,2023-04-16 13:25,31.80,991.75,1017.54,214,24.23,6.42,-26,1
1681644403,2023-04-16 13:26,31.80,991.74,1017.52,214,24.25,6.44,-26,1
1681644463,2023-04-16 13:27,31.79,991.77,1017.56,214,24.25,6.43,-25,1
1681644523,2023-04-16 13:28,31.80,991.77,1017.55,214,24.26,6.45,-20,1
1681644583,2023-04-16 13:29,31.78,991.79,1017.58,214,24.28,6.45,-29,1
1681644706,2023-04-16 13:31,31.76,991.79,1017.57,214,24.30,6.46,-27,1
1681644766,2023-04-16 13:32,31.75,991.77,1017.56,214,24.31,6.47,-28,1
1681644827,2023-04-16 13:33,31.72,991.81,1017.59,214,24.32,6.46,-25,1
1681644887,2023-04-16 13:34,31.72,991.80,1017.58,214,24.33,6.47,-23,1
1681644947,2023-04-16 13:35,31.70,991.82,1017.60,214,24.34,6.47,-30,1
1681645007,2023-04-16 13:36,31.69,991.82,1017.60,214,24.34,6.46,-25,1
1681645068,2023-04-16 13:37,31.68,991.83,1017.61,214,24.36,6.48,-29,1
1681645128,2023-04-16 13:38,31.67,991.83,1017.61,214,24.37,6.48,-28,1
1681645188,2023-04-16 13:39,31.65,991.85,1017.63,214,24.37,6.47,-30,1
1681645248,2023-04-16 13:40,31.64,991.85,1017.63,214,24.38,6.48,-23,1
1681645309,2023-04-16 13:41,31.63,991.82,1017.60,214,24.38,6.47,-28,1
1681645369,2023-04-16 13:42,31.64,991.81,1017.60,214,24.35,6.45,-19,1
1681645490,2023-04-16 13:44,31.63,991.85,1017.63,214,24.39,6.48,-30,1
1681645550,2023-04-16 13:45,31.60,991.85,1017.64,214,24.39,6.47,-27,1
1681645610,2023-04-16 13:46,31.59,991.76,1017.55,214,24.39,6.46,-31,1
1681645670,2023-04-16 13:47,31.60,991.76,1017.54,214,24.39,6.47,-27,1
1681645731,2023-04-16 13:48,31.57,991.85,1017.63,214,24.40,6.46,-28,1
1681645791,2023-04-16 13:49,31.57,991.83,1017.61,214,24.40,6.46,-28,1
1681645851,2023-04-16 13:50,31.58,991.84,1017.62,214,24.40,6.47,-26,1
1681645912,2023-04-16 13:51,31.58,991.85,1017.63,214,24.40,6.47,-29,1
1681645972,2023-04-16 13:52,31.57,991.84,1017.62,214,24.40,6.46,-23,1
1681646032,2023-04-16 13:53,31.58,991.82,1017.61,214,24.40,6.47,-29,1
1681646093,2023-04-16 13:54,31.56,991.84,1017.63,214,24.40,6.46,-26,1
1681646153,2023-04-16 13:55,31.56,991.80,1017.59,214,24.40,6.46,-28,1
1681646213,2023-04-16 13:56,31.56,991.84,1017.63,214,24.37,6.43,-27,1
1681646334,2023-04-16 13:58,31.55,991.85,1017.63,214,24.39,6.44,-33,1
1681646394,2023-04-16 13:59,31.55,991.84,1017.62,214,24.39,6.44,-26,1
1681646454,2023-04-16 14:00,31.54,991.83,1017.61,214,24.39,6.44,-29,1
1681646515,2023-04-16 14:01,31.53,991.74,1017.53,214,24.39,6.44,-23,1
1681646635,2023-04-16 14:03,31.53,991.84,1017.62,214,24.39,6.43,-23,1
1681646695,2023-04-16 14:04,31.78,991.86,1017.65,214,24.39,6.55,-20,1
1681646755,2023-04-16 14:05,31.61,991.83,1017.61,214,24.39,6.47,-25,1
1681646816,2023-04-16 14:06,31.53,991.84,1017.62,214,24.39,6.43,-24,1
1681646939,2023-04-16 14:08,31.64,991.84,1017.62,214,24.39,6.48,-23,1
1681646999,2023-04-16 14:09,31.52,991.81,1017.59,214,24.38,6.42,-22,1
1681647060,2023-04-16 14:11,31.43,991.82,1017.60,214,24.38,6.38,-27,1
1681647120,2023-04-16 14:12,31.50,991.80,1017.58,214,24.39,6.42,-22,1
1681647180,2023-04-16 14:13,31.70,991.80,1017.58,214,24.39,6.51,-24,1
1681647240,2023-04-16 14:14,31.49,991.78,1017.56,214,24.38,6.41,-30,1
1681647301,2023-04-16 14:15,31.49,991.79,1017.57,214,24.38,6.41,-29,1
1681647361,2023-04-16 14:16,31.49,991.76,1017.55,214,24.38,6.41,-27,1
1681647421,2023-04-16 14:17,31.49,991.77,1017.55,214,24.37,6.40,-25,1
1681647482,2023-04-16 14:18,31.48,991.78,1017.56,214,24.35,6.38,-28,1
1681647542,2023-04-16 14:19,31.48,991.80,1017.59,214,24.37,6.40,-20,1
1681647602,2023-04-16 14:20,31.50,991.74,1017.52,214,24.38,6.41,-27,1
1681647662,2023-04-16 14:21,31.50,991.70,1017.49,214,24.38,6.41,-28,1
1681647723,2023-04-16 14:22,31.47,991.77,1017.56,214,24.37,6.39,-20,1
1681647783,2023-04-16 14:23,31.49,991.75,1017.53,214,24.38,6.41,-23,1
1681647843,2023-04-16 14:24,31.66,991.73,1017.52,214,24.38,6.49,-27,1
1681647903,2023-04-16 14:25,31.47,991.71,1017.49,214,24.38,6.40,-32,1
1681647964,2023-04-16 14:26,31.47,991.69,1017.47,214,24.38,6.40,-28,1
1681648024,2023-04-16 14:27,31.47,991.69,1017.47,214,24.38,6.40,-25,1
1681648084,2023-04-16 14:28,31.45,991.63,1017.41,214,24.38,6.39,-28,1
1681648145,2023-04-16 14:29,31.47,991.63,1017.41,214,24.39,6.41,-25,1
1681648205,2023-04-16 14:30,31.46,991.63,1017.41,214,24.39,6.40,-26,1
1681648265,2023-04-16 14:31,31.45,991.60,1017.38,214,24.39,6.40,-24,1
1681648326,2023-04-16 14:32,31.44,991.61,1017.39,214,24.37,6.38,-22,1
1681648386,2023-04-16 14:33,31.42,991.61,1017.39,214,24.42,6.41,-26,1
1681648446,2023-04-16 14:34,31.41,991.62,1017.40,214,24.42,6.41,-23,1
1681648506,2023-04-16 14:35,31.48,991.46,1017.24,214,24.43,6.45,-25,1
1681648567,2023-04-16 14:36,31.40,991.55,1017.34,214,24.44,6.42,-27,1
1681648627,2023-04-16 14:37,31.39,991.59,1017.37,214,24.45,6.42,-26,1
1681648687,2023-04-16 14:38,31.37,991.61,1017.39,214,24.45,6.41,-27,1
1681648748,2023-04-16 14:39,31.28,991.57,1017.35,214,24.46,6.38,-21,1
1681648808,2023-04-16 14:40,31.36,991.60,1017.38,214,24.47,6.43,-21,1
1681648868,2023-04-16 14:41,31.34,991.55,1017.33,214,24.48,6.42,-30,1
1681648928,2023-04-16 14:42,31.34,991.59,1017.37,214,24.48,6.42,-26,1
1681648989,2023-04-16 14:43,31.32,991.61,1017.39,214,24.50,6.43,-23,1
1681649049,2023-04-16 14:44,31.33,991.63,1017.41,214,24.48,6.42,-27,1
1681649109,2023-04-16 14:45,31.29,991.62,1017.40,214,24.48,6.40,-28,1
1681649170,2023-04-16 14:46,31.29,991.59,1017.38,214,24.51,6.43,-23,1
1681649230,2023-04-16 14:47,31.27,991.58,1017.37,214,24.53,6.44,-25,1
1681649290,2023-04-16 14:48,31.25,991.59,1017.37,214,24.54,6.44,-23,1
1681649411,2023-04-16 14:50,31.23,991.61,1017.40,214,24.54,6.43,-23,1
1681649471,2023-04-16 14:51,31.22,991.60,1017.38,214,24.56,6.44,-25,1
1681649531,2023-04-16 14:52,31.19,991.56,1017.35,214,24.57,6.43,-24,1
1681649592,2023-04-16 14:53,31.17,991.61,1017.40,214,24.58,6.43,-26,1
1681649652,2023-04-16 14:54,31.17,991.58,1017.36,214,24.59,6.44,-27,1
1681649712,2023-04-16 14:55,31.17,991.63,1017.41,214,24.59,6.44,-29,1
1681649833,2023-04-16 14:57,31.22,991.63,1017.42,214,24.60,6.48,-25,1
1681649893,2023-04-16 14:58,31.18,991.60,1017.39,214,24.58,6.44,-24,1
1681649954,2023-04-16 14:59,31.16,991.60,1017.39,214,24.54,6.39,-22,1
1681650014,2023-04-16 15:00,31.13,991.57,1017.36,214,24.60,6.43,-29,1
1681650074,2023-04-16 15:01,31.15,991.56,1017.35,214,24.58,6.42,-28,1
1681650135,2023-04-16 15:02,31.13,991.57,1017.35,214,24.58,6.42,-30,1
1681650195,2023-04-16 15:03,31.14,991.59,1017.37,214,24.59,6.43,-25,1
1681650255,2023-04-16 15:04,31.16,991.59,1017.37,214,24.58,6.43,-30,1
1681650316,2023-04-16 15:05,31.15,991.54,1017.33,214,24.56,6.40,-21,1
1681650376,2023-04-16 15:06,31.13,991.56,1017.35,214,24.56,6.40,-27,1
1681650436,2023-04-16 15:07,31.17,991.56,1017.34,214,24.56,6.41,-26,1
1681650497,2023-04-16 15:08,31.17,991.53,1017.31,214,24.55,6.41,-32,1
1681650557,2023-04-16 15:09,31.06,991.52,1017.30,214,24.54,6.35,-22,1
1681650617,2023-04-16 15:10,31.17,991.55,1017.33,214,24.51,6.37,-28,1
1681650677,2023-04-16 15:11,31.17,991.53,1017.32,214,24.44,6.31,-27,1
1681650738,2023-04-16 15:12,31.18,991.55,1017.33,214,24.53,6.39,-28,1
1681650798,2023-04-16 15:13,31.19,991.58,1017.36,214,24.53,6.40,-25,1
1681650858,2023-04-16 15:14,31.19,991.47,1017.25,214,24.52,6.39,-23,1
1681650919,2023-04-16 15:15,31.19,991.56,1017.35,214,24.52,6.39,-26,1
1681650979,2023-04-16 15:16,31.20,991.58,1017.36,214,24.52,6.39,-30,1
1681651039,2023-04-16 15:17,31.19,991.58,1017.37,214,24.52,6.39,-26,1
1681651099,2023-04-16 15:18,31.19,991.57,1017.35,214,24.51,6.38,-29,1
1681651160,2023-04-16 15:19,31.22,991.60,1017.39,214,24.51,6.40,-29,1
1681651220,2023-04-16 15:20,31.21,991.61,1017.39,214,24.51,6.39,-26,1
1681651280,2023-04-16 15:21,31.21,991.59,1017.37,214,24.51,6.39,-27,1
1681651341,2023-04-16 15:22,31.25,991.60,1017.39,214,24.50,6.40,-25,1
1681651401,2023-04-16 15:23,31.22,991.62,1017.40,214,24.50,6.39,-19,1
1681651461,2023-04-16 15:24,31.22,991.63,1017.42,214,24.49,6.38,-27,1
1681651521,2023-04-16 15:25,31.23,991.62,1017.41,214,24.46,6.36,-27,1
1681651582,2023-04-16 15:26,31.22,991.63,1017.41,214,24.49,6.38,-26,1
1681651642,2023-04-16 15:27,31.21,991.60,1017.38,214,24.49,6.37,-28,1
1681651702,2023-04-16 15:28,31.22,991.50,1017.28,214,24.49,6.38,-27,1
1681651762,2023-04-16 15:29,31.20,991.55,1017.34,214,24.49,6.37,-30,1
1681651823,2023-04-16 15:30,31.22,991.59,1017.37,214,24.47,6.36,-27,1
1681651943,2023-04-16 15:32,31.23,991.56,1017.34,214,24.47,6.36,-26,1
1681652003,2023-04-16 15:33,31.25,991.53,1017.31,214,24.47,6.37,-26,1
1681652064,2023-04-16 15:34,31.26,991.54,1017.32,214,24.46,6.37,-28,1
1681652124,2023-04-16 15:35,31.24,991.52,1017.31,214,24.45,6.35,-31,1
1681652244,2023-04-16 15:37,31.26,991.57,1017.36,214,24.45,6.36,-28,1
1681652305,2023-04-16 15:38,31.24,991.53,1017.31,214,24.45,6.35,-26,1
1681652365,2023-04-16 15:39,31.25,991.54,1017.32,214,24.45,6.36,-29,1
1681652425,2023-04-16 15:40,31.24,991.57,1017.35,214,24.41,6.32,-24,1
1681652486,2023-04-16 15:41,31.24,991.53,1017.31,214,24.44,6.34,-28,1
1681652546,2023-04-16 15:42,31.25,991.55,1017.33,214,24.45,6.36,-30,1
1681652606,2023-04-16 15:43,31.23,991.50,1017.28,214,24.41,6.32,-25,1
1681652667,2023-04-16 15:44,31.23,991.44,1017.22,214,24.46,6.36,-30,1
1681652727,2023-04-16 15:45,31.25,991.52,1017.31,214,24.45,6.36,-25,1
1681652787,2023-04-16 15:46,31.24,991.51,1017.29,214,24.42,6.33,-27,1
1681652847,2023-04-16 15:47,31.24,991.52,1017.30,214,24.45,6.35,-27,1
1681652908,2023-04-16 15:48,31.25,991.54,1017.32,214,24.45,6.36,-26,1
1681652968,2023-04-16 15:49,31.21,991.53,1017.31,214,24.45,6.34,-26,1
1681653028,2023-04-16 15:50,31.24,991.54,1017.32,214,24.45,6.35,-25,1
1681653089,2023-04-16 15:51,31.25,991.54,1017.32,214,24.45,6.36,-32,1
1681653149,2023-04-16 15:52,31.26,991.50,1017.29,214,24.45,6.36,-23,1
1681653209,2023-04-16 15:53,31.26,991.51,1017.30,214,24.42,6.34,-27,1
1681653269,2023-04-16 15:54,31.22,991.51,1017.30,214,24.40,6.30,-23,1
1681653330,2023-04-16 15:55,31.25,991.53,1017.31,214,24.43,6.34,-23,1
1681653390,2023-04-16 15:56,31.26,991.49,1017.28,214,24.42,6.34,-29,1
1681653450,2023-04-16 15:57,31.26,991.43,1017.21,214,24.40,6.32,-21,1
1681653511,2023-04-16 15:58,31.25,991.47,1017.26,214,24.41,6.32,-24,1
1681653571,2023-04-16 15:59,31.28,991.48,1017.26,214,24.39,6.32,-25,1
1681653631,2023-04-16 16:00,31.28,991.49,1017.28,214,24.40,6.33,-29,1
1681653692,2023-04-16 16:01,31.29,991.48,1017.26,214,24.40,6.33,-27,1
1681653752,2023-04-16 16:02,31.30,991.48,1017.26,214,24.39,6.33,-25,1
1681653812,2023-04-16 16:03,31.31,991.45,1017.23,214,24.39,6.33,-23,1
1681653873,2023-04-16 16:04,31.31,991.44,1017.23,214,24.38,6.32,-26,1
1681653933,2023-04-16 16:05,31.32,991.44,1017.23,214,24.38,6.33,-18,1
1681653994,2023-04-16 16:06,31.32,991.47,1017.25,214,24.35,6.30,-24,1
1681654054,2023-04-16 16:07,31.33,991.43,1017.21,214,24.35,6.31,-23,1
1681654114,2023-04-16 16:08,31.33,991.44,1017.22,214,24.36,6.32,-20,1
1681654174,2023-04-16 16:09,31.34,991.44,1017.22,214,24.37,6.33,-29,1
1681654234,2023-04-16 16:10,31.35,991.40,1017.19,214,23.81,5.85,-22,1
1681654294,2023-04-16 16:11,31.35,991.41,1017.19,214,23.98,5.99,-26,1
1681654354,2023-04-16 16:12,31.34,991.47,1017.25,214,24.29,6.26,-28,1
1681654414,2023-04-16 16:13,31.36,991.38,1017.17,214,24.35,6.32,-24,1
1681654474,2023-04-16 16:14,31.55,991.40,1017.18,214,23.89,6.01,-23,1
1681654534,2023-04-16 16:15,31.35,991.44,1017.23,214,23.96,5.98,-25,1
1681654594,2023-04-16 16:16,31.32,991.40,1017.18,214,24.27,6.23,-23,1
1681654655,2023-04-16 16:17,31.39,991.42,1017.21,214,24.33,6.32,-26,1
1681654715,2023-04-16 16:18,31.34,991.24,1017.03,214,24.35,6.31,-30,1
1681654775,2023-04-16 16:19,31.37,990.39,1016.17,214,24.36,6.34,-27,1
1681654835,2023-04-16 16:20,31.35,991.01,1016.80,214,24.36,6.33,-25,1
1681654895,2023-04-16 16:21,31.36,991.38,1017.16,214,24.32,6.30,-27,1
1681654955,2023-04-16 16:22,31.35,991.39,1017.18,214,24.35,6.32,-24,1
1681655015,2023-04-16 16:23,31.36,990.93,1016.71,214,24.33,6.31,-25,1
1681655075,2023-04-16 16:24,31.49,990.69,1016.48,214,24.36,6.39,-25,1
1681655135,2023-04-16 16:25,31.35,991.31,1017.09,214,24.36,6.32,-31,1
1681655196,2023-04-16 16:26,31.37,991.38,1017.17,214,24.37,6.34,-22,1
1681655256,2023-04-16 16:27,31.35,991.45,1017.23,214,24.36,6.33,-31,1
1681655316,2023-04-16 16:28,31.35,991.41,1017.19,214,24.36,6.33,-24,1
1681655376,2023-04-16 16:29,31.36,991.47,1017.25,214,24.36,6.33,-22,1
1681655496,2023-04-16 16:31,31.34,991.42,1017.20,214,24.35,6.31,-30,1
1681655556,2023-04-16 16:32,31.36,991.43,1017.21,214,24.37,6.34,-26,1
1681655617,2023-04-16 16:33,31.36,991.42,1017.20,214,24.36,6.33,-24,1
1681655677,2023-04-16 16:34,31.35,991.43,1017.21,214,24.36,6.33,-24,1
1681655737,2023-04-16 16:35,31.34,991.43,1017.21,214,24.34,6.30,-27,1
1681655797,2023-04-16 16:36,31.36,991.48,1017.26,214,24.34,6.31,-23,1
1681655857,2023-04-16 16:37,31.34,991.44,1017.22,214,24.35,6.31,-24,1
1681655917,2023-04-16 16:38,31.35,991.48,1017.26,214,24.36,6.33,-26,1
1681655977,2023-04-16 16:39,31.36,991.38,1017.16,214,24.37,6.34,-23,1
1681656038,2023-04-16 16:40,31.35,991.39,1017.18,214,24.36,6.33,-25,1
1681656098,2023-04-16 16:41,31.36,991.33,1017.11,214,24.37,6.34,-22,1
1681656158,2023-04-16 16:42,31.35,991.45,1017.23,214,24.36,6.33,-26,1
1681656218,2023-04-16 16:43,31.36,991.41,1017.19,214,24.36,6.33,-21,1
1681656278,2023-04-16 16:44,31.36,991.37,1017.15,214,24.32,6.29,-23,1
1681656338,2023-04-16 16:45,31.25,991.39,1017.18,214,24.37,6.29,-25,1
1681656398,2023-04-16 16:46,31.36,991.43,1017.22,214,24.37,6.34,-29,1
1681656458,2023-04-16 16:47,31.36,991.46,1017.24,214,24.37,6.34,-29,1
1681656519,2023-04-16 16:48,31.37,991.43,1017.22,214,24.37,6.35,-33,1
1681656579,2023-04-16 16:49,31.36,991.48,1017.26,214,24.37,6.34,-22,1
1681656639,2023-04-16 16:50,31.37,991.45,1017.23,214,24.36,6.34,-25,1
1681656699,2023-04-16 16:51,31.36,991.49,1017.27,214,24.36,6.33,-23,1
1681656819,2023-04-16 16:53,31.37,991.48,1017.26,214,24.36,6.34,-24,1
1681656879,2023-04-16 16:54,31.35,991.49,1017.27,214,23.87,5.90,-21,1
1681656939,2023-04-16 16:55,31.38,991.48,1017.26,214,24.36,6.34,-27,1
1681657000,2023-04-16 16:56,31.37,991.48,1017.26,214,24.35,6.33,-31,1
1681657060,2023-04-16 16:57,31.31,991.50,1017.28,214,24.35,6.30,-30,1
1681657120,2023-04-16 16:58,31.38,991.53,1017.31,214,24.35,6.33,-27,1
1681657180,2023-04-16 16:59,31.39,991.51,1017.29,214,24.35,6.34,-27,1
1681657240,2023-04-16 17:00,31.42,991.47,1017.26,214,24.35,6.35,-25,1
1681657300,2023-04-16 17:01,31.39,991.53,1017.31,214,24.35,6.34,-25,1
1681657360,2023-04-16 17:02,31.38,991.56,1017.34,214,24.36,6.34,-23,1
1681657420,2023-04-16 17:03,31.40,991.50,1017.28,214,24.35,6.34,-26,1
1681657480,2023-04-16 17:04,31.39,991.51,1017.29,214,24.35,6.34,-23,1
1681657541,2023-04-16 17:05,31.40,991.51,1017.30,214,24.34,6.33,-28,1
1681657601,2023-04-16 17:06,31.41,991.47,1017.25,214,24.29,6.29,-19,1
1681657661,2023-04-16 17:07,31.44,991.48,1017.26,214,24.31,6.32,-27,1
1681657781,2023-04-16 17:09,31.44,991.52,1017.31,214,24.33,6.34,-29,1
1681657841,2023-04-16 17:10,31.44,991.52,1017.30,214,24.30,6.31,-26,1
1681657901,2023-04-16 17:11,31.46,991.51,1017.29,214,24.29,6.31,-28,1
1681657961,2023-04-16 17:12,31.41,991.55,1017.33,214,24.31,6.31,-22,1
1681658022,2023-04-16 17:13,31.46,991.51,1017.29,214,24.31,6.33,-29,1
1681658082,2023-04-16 17:14,31.46,991.49,1017.27,214,24.31,6.33,-31,1
1681658202,2023-04-16 17:16,31.34,991.46,1017.25,214,24.30,6.27,-26,1
1681658262,2023-04-16 17:17,31.47,991.52,1017.30,214,24.30,6.33,-30,1
1681658322,2023-04-16 17:18,31.48,991.51,1017.29,214,24.29,6.32,-32,1
1681658382,2023-04-16 17:19,31.52,991.49,1017.28,214,24.29,6.34,-27,1
1681658442,2023-04-16 17:20,31.48,991.40,1017.18,214,24.29,6.33,-20,1
1681658503,2023-04-16 17:21,31.48,991.47,1017.25,214,24.29,6.32,-27,1
1681658623,2023-04-16 17:23,31.51,991.54,1017.33,214,24.27,6.32,-25,1
1681658683,2023-04-16 17:24,31.51,991.53,1017.32,214,24.26,6.31,-19,1
1681658743,2023-04-16 17:25,31.51,991.52,1017.31,214,24.27,6.32,-27,1
1681658803,2023-04-16 17:26,31.50,991.47,1017.26,214,24.26,6.31,-27,1
1681658863,2023-04-16 17:27,31.51,991.53,1017.31,214,24.25,6.30,-37,1
1681658923,2023-04-16 17:28,31.37,991.53,1017.32,214,24.25,6.24,-27,1
1681659047,2023-04-16 17:30,31.53,991.50,1017.28,214,24.23,6.29,-25,1
1681659107,2023-04-16 17:31,31.54,991.50,1017.28,214,24.24,6.31,-19,1
1681659228,2023-04-16 17:33,31.73,991.53,1017.32,214,24.22,6.38,-22,1
1681659288,2023-04-16 17:34,31.56,991.54,1017.33,214,24.23,6.31,-25,1
1681659348,2023-04-16 17:35,31.56,991.58,1017.36,214,24.22,6.30,-28,1
1681659409,2023-04-16 17:36,31.57,991.57,1017.35,214,24.21,6.30,-26,1
1681659469,2023-04-16 17:37,31.58,991.59,1017.37,214,24.22,6.31,-22,1
1681659529,2023-04-16 17:38,31.36,991.60,1017.38,214,24.19,6.18,-19,1
1681659590,2023-04-16 17:39,31.58,991.59,1017.38,214,24.14,6.24,-20,1
1681659650,2023-04-16 17:40,31.60,991.59,1017.37,214,24.20,6.30,-23,1
1681659710,2023-04-16 17:41,31.60,991.52,1017.30,214,24.19,6.29,-29,1
1681659770,2023-04-16 17:42,31.61,991.54,1017.33,214,24.20,6.31,-26,1
1681659831,2023-04-16 17:43,31.60,991.63,1017.41,214,24.19,6.29,-26,1
1681659891,2023-04-16 17:44,31.60,991.58,1017.37,214,24.19,6.29,-23,1
1681659951,2023-04-16 17:45,31.62,991.63,1017.41,214,24.18,6.29,-28,1
1681660012,2023-04-16 17:46,31.63,991.66,1017.44,214,24.18,6.30,-29,1
1681660072,2023-04-16 17:47,31.63,991.68,1017.47,214,24.18,6.30,-29,1
1681660132,2023-04-16 17:48,31.63,991.65,1017.43,214,24.17,6.29,-25,1
1681660193,2023-04-16 17:49,31.68,991.66,1017.44,214,24.16,6.30,-22,1
1681660253,2023-04-16 17:50,31.65,991.66,1017.44,214,24.17,6.30,-29,1
1681660313,2023-04-16 17:51,31.63,991.65,1017.44,214,24.17,6.29,-27,1
1681660373,2023-04-16 17:52,31.65,991.66,1017.44,214,24.09,6.23,-20,1
1681660434,2023-04-16 17:53,31.82,991.67,1017.46,214,24.15,6.36,-28,1
1681660494,2023-04-16 17:54,31.65,991.69,1017.47,214,24.16,6.29,-27,1
1681660554,2023-04-16 17:55,31.64,991.65,1017.44,214,24.12,6.25,-27,1
1681660614,2023-04-16 17:56,31.72,991.57,1017.36,214,24.15,6.32,-24,1
1681660674,2023-04-16 17:57,31.66,990.85,1016.64,214,24.14,6.28,-25,1
1681660735,2023-04-16 17:58,31.68,991.66,1017.45,214,24.14,6.29,-28,1
1681660795,2023-04-16 17:59,31.68,991.67,1017.45,214,24.14,6.29,-22,1
1681660855,2023-04-16 18:00,31.68,991.65,1017.43,214,24.13,6.28,-24,1
1681660916,2023-04-16 18:01,31.68,991.64,1017.42,214,24.13,6.28,-19,1
1681660976,2023-04-16 18:02,31.67,991.64,1017.42,214,24.13,6.28,-28,1
1681661036,2023-04-16 18:03,31.67,991.67,1017.46,214,24.13,6.27,-25,1
1681661096,2023-04-16 18:04,31.69,991.66,1017.45,214,24.12,6.28,-28,1
1681661157,2023-04-16 18:05,31.67,991.65,1017.43,214,24.11,6.26,-29,1
1681661217,2023-04-16 18:06,31.69,991.66,1017.44,214,24.11,6.27,-25,1
1681661338,2023-04-16 18:08,31.73,991.70,1017.49,214,24.09,6.26,-21,1
1681661398,2023-04-16 18:09,31.69,991.69,1017.47,214,24.09,6.25,-22,1
1681661518,2023-04-16 18:11,31.74,991.64,1017.42,214,24.09,6.27,-20,1
1681661579,2023-04-16 18:12,31.74,991.73,1017.51,214,24.08,6.26,-24,1
1681661639,2023-04-16 18:13,31.71,991.74,1017.53,214,24.08,6.25,-30,1
1681661699,2023-04-16 18:14,31.74,991.76,1017.54,214,24.08,6.26,-22,1
1681661760,2023-04-16 18:16,31.75,991.77,1017.55,214,24.07,6.26,-25,1
1681661880,2023-04-16 18:18,31.76,991.81,1017.59,214,24.06,6.25,-29,1
1681662001,2023-04-16 18:20,31.77,991.82,1017.61,214,24.06,6.26,-23,1
1681662061,2023-04-16 18:21,31.77,991.85,1017.64,214,24.01,6.21,-23,1
1681662121,2023-04-16 18:22,31.78,991.83,1017.62,214,24.01,6.22,-27,1
1681662182,2023-04-16 18:23,31.78,991.86,1017.64,214,24.05,6.25,-25,1
1681662302,2023-04-16 18:25,31.79,991.82,1017.60,214,24.04,6.25,-30,1
1681662363,2023-04-16 18:26,31.87,991.80,1017.59,214,24.03,6.28,-25,1
1681662423,2023-04-16 18:27,31.80,991.84,1017.62,214,24.03,6.24,-31,1
1681662483,2023-04-16 18:28,31.79,991.90,1017.68,214,24.04,6.25,-29,1
1681662544,2023-04-16 18:29,31.72,991.90,1017.68,214,24.03,6.21,-26,1
1681662664,2023-04-16 18:31,31.48,991.92,1017.70,214,24.02,6.09,-24,1
1681662724,2023-04-16 18:32,31.82,991.94,1017.73,214,24.02,6.25,-25,1
1681662785,2023-04-16 18:33,31.83,991.98,1017.76,214,24.01,6.24,-27,1
1681662845,2023-04-16 18:34,31.83,991.94,1017.72,214,24.01,6.24,-24,1
1681662905,2023-04-16 18:35,31.82,991.94,1017.72,214,23.99,6.22,-21,1
1681662966,2023-04-16 18:36,31.74,991.97,1017.75,214,24.00,6.19,-31,1
1681663026,2023-04-16 18:37,31.84,991.98,1017.76,214,23.99,6.23,-29,1
1681663086,2023-04-16 18:38,32.14,991.99,1017.77,214,24.00,6.38,-29,1
1681663146,2023-04-16 18:39,31.85,991.88,1017.66,214,23.99,6.24,-26,1
1681663207,2023-04-16 18:40,31.86,992.02,1017.80,214,23.99,6.24,-30,1
1681663267,2023-04-16 18:41,31.84,992.01,1017.79,214,23.99,6.23,-28,1
1681663327,2023-04-16 18:42,31.86,991.99,1017.77,214,23.98,6.23,-25,1
1681663387,2023-04-16 18:43,31.89,992.01,1017.80,214,23.98,6.24,-25,1
1681663448,2023-04-16 18:44,31.89,992.04,1017.82,214,23.96,6.23,-25,1
1681663508,2023-04-16 18:45,31.89,992.08,1017.86,214,23.97,6.24,-29,1
1681663568,2023-04-16 18:46,31.88,992.10,1017.88,214,23.97,6.23,-27,1
1681663629,2023-04-16 18:47,31.89,992.06,1017.85,214,23.96,6.23,-29,1
1681663689,2023-04-16 18:48,31.95,992.10,1017.88,214,23.96,6.25,-24,1
1681663749,2023-04-16 18:49,31.92,992.11,1017.90,214,23.91,6.20,-22,1
1681663810,2023-04-16 18:50,31.91,992.13,1017.91,214,23.92,6.20,-17,1
1681663870,2023-04-16 18:51,31.92,992.13,1017.91,214,23.95,6.23,-25,1
1681663930,2023-04-16 18:52,31.92,992.16,1017.94,214,23.95,6.23,-26,1
1681663990,2023-04-16 18:53,31.93,992.07,1017.85,214,23.94,6.23,-24,1
1681664051,2023-04-16 18:54,31.93,992.14,1017.92,214,23.94,6.23,-32,1
1681664111,2023-04-16 18:55,31.93,992.19,1017.97,214,23.94,6.23,-33,1
1681664171,2023-04-16 18:56,31.93,992.21,1017.99,214,23.93,6.22,-27,1
1681664232,2023-04-16 18:57,31.94,992.20,1017.99,214,23.93,6.22,-28,1
1681664352,2023-04-16 18:59,32.11,992.18,1017.97,214,23.92,6.29,-26,1
1681664412,2023-04-16 19:00,31.94,992.20,1017.98,214,23.91,6.21,-26,1
1681664473,2023-04-16 19:01,31.95,992.19,1017.98,214,23.91,6.21,-28,1
1681664533,2023-04-16 19:02,31.95,992.20,1017.98,214,23.91,6.21,-27,1
1681664654,2023-04-16 19:04,31.97,992.17,1017.96,214,23.88,6.19,-24,1
1681664774,2023-04-16 19:06,31.98,992.17,1017.95,214,23.90,6.22,-28,1
1681664835,2023-04-16 19:07,31.97,992.13,1017.91,214,23.90,6.21,-25,1
1681664895,2023-04-16 19:08,31.99,992.21,1017.99,214,23.89,6.21,-26,1
1681664955,2023-04-16 19:09,32.01,992.22,1018.00,214,23.89,6.22,-26,1
1681665015,2023-04-16 19:10,32.03,992.22,1018.00,214,23.88,6.22,-30,1
1681665076,2023-04-16 19:11,32.02,992.26,1018.04,214,23.88,6.21,-23,1
1681665136,2023-04-16 19:12,32.02,992.25,1018.03,214,23.89,6.22,-27,1
1681665196,2023-04-16 19:13,32.00,992.29,1018.07,214,23.15,5.57,-22,1
1681665256,2023-04-16 19:14,32.03,992.32,1018.10,214,23.88,6.22,-29,1
1681665317,2023-04-16 19:15,32.03,992.29,1018.07,214,23.87,6.21,-26,1
1681665377,2023-04-16 19:16,32.03,992.31,1018.09,214,23.88,6.22,-26,1
1681665497,2023-04-16 19:18,32.04,992.32,1018.10,214,23.82,6.17,-22,1
1681665557,2023-04-16 19:19,32.19,992.35,1018.13,214,23.84,6.26,-30,1
1681665618,2023-04-16 19:20,32.05,992.35,1018.14,214,23.83,6.18,-31,1
1681665678,2023-04-16 19:21,32.06,992.39,1018.18,214,23.85,6.21,-26,1
1681665738,2023-04-16 19:22,32.06,992.33,1018.11,214,23.84,6.20,-27,1
1681665799,2023-04-16 19:23,32.07,992.40,1018.18,214,23.85,6.21,-22,1
1681665859,2023-04-16 19:24,32.07,992.40,1018.18,214,23.84,6.20,-26,1
1681665919,2023-04-16 19:25,32.07,992.43,1018.21,214,23.84,6.20,-26,1
1681666040,2023-04-16 19:27,32.10,992.46,1018.24,214,23.83,6.21,-26,1
1681666100,2023-04-16 19:28,32.08,992.43,1018.21,214,23.83,6.20,-29,1
1681666161,2023-04-16 19:29,32.07,992.46,1018.25,214,23.81,6.18,-24,1
1681666221,2023-04-16 19:30,32.09,992.46,1018.25,214,23.83,6.20,-26,1
1681666281,2023-04-16 19:31,32.11,992.44,1018.22,214,23.82,6.20,-24,1
1681666341,2023-04-16 19:32,32.35,992.44,1018.23,214,23.78,6.28,-27,1
1681666402,2023-04-16 19:33,32.11,992.44,1018.22,214,23.80,6.19,-24,1
1681666462,2023-04-16 19:34,32.11,992.45,1018.23,214,23.81,6.19,-26,1
1681666522,2023-04-16 19:35,32.12,992.40,1018.18,214,23.82,6.21,-27,1
1681666583,2023-04-16 19:36,32.10,992.40,1018.19,214,23.81,6.19,-22,1
1681666643,2023-04-16 19:37,32.11,992.49,1018.27,214,23.81,6.19,-29,1
1681666703,2023-04-16 19:38,32.14,992.53,1018.31,214,23.81,6.21,-26,1
1681666763,2023-04-16 19:39,32.13,992.51,1018.29,214,23.80,6.20,-30,1
1681666824,2023-04-16 19:40,32.14,992.54,1018.32,214,23.80,6.20,-22,1
1681666884,2023-04-16 19:41,32.14,992.52,1018.30,214,23.79,6.19,-26,1
1681666944,2023-04-16 19:42,31.83,992.53,1018.31,214,23.80,6.06,-23,1
1681667005,2023-04-16 19:43,32.15,992.52,1018.31,214,23.78,6.19,-31,1
1681667065,2023-04-16 19:44,32.24,992.53,1018.31,214,23.79,6.24,-29,1
1681667125,2023-04-16 19:45,32.16,992.51,1018.29,214,23.76,6.17,-28,1
1681667185,2023-04-16 19:46,32.14,992.53,1018.31,214,23.71,6.12,-23,1
1681667246,2023-04-16 19:47,32.15,992.56,1018.34,214,23.77,6.18,-22,1
1681667306,2023-04-16 19:48,32.15,992.55,1018.34,214,23.78,6.19,-23,1
1681667366,2023-04-16 19:49,32.14,992.53,1018.32,214,23.79,6.19,-22,1
1681667427,2023-04-16 19:50,32.17,992.54,1018.33,214,23.78,6.20,-18,1
1681667487,2023-04-16 19:51,32.16,992.57,1018.35,214,23.78,6.19,-27,1
1681667547,2023-04-16 19:52,32.16,992.56,1018.34,214,23.78,6.19,-24,1
1681667607,2023-04-16 19:53,32.16,992.56,1018.35,214,23.78,6.19,-25,1
1681667667,2023-04-16 19:54,32.16,992.56,1018.35,214,23.78,6.19,-28,1
1681667728,2023-04-16 19:55,32.16,992.58,1018.36,214,23.78,6.19,-25,1
1681667788,2023-04-16 19:56,32.18,992.61,1018.39,214,23.79,6.21,-26,1
1681667848,2023-04-16 19:57,32.18,992.62,1018.40,214,23.79,6.21,-25,1
1681667969,2023-04-16 19:59,32.18,992.59,1018.38,214,23.79,6.21,-30,1
1681668089,2023-04-16 20:01,32.06,992.61,1018.40,214,23.77,6.14,-26,1
1681668149,2023-04-16 20:02,32.18,992.62,1018.40,214,23.76,6.18,-23,1
1681668210,2023-04-16 20:03,32.17,992.66,1018.44,214,23.78,6.20,-26,1
1681668270,2023-04-16 20:04,32.15,992.66,1018.45,214,23.80,6.21,-28,1
1681668390,2023-04-16 20:06,32.19,992.62,1018.40,214,23.80,6.22,-27,1
1681668451,2023-04-16 20:07,32.18,992.65,1018.43,214,23.81,6.23,-24,1
1681668511,2023-04-16 20:08,32.20,992.69,1018.47,214,23.81,6.23,-26,1
1681668571,2023-04-16 20:09,32.29,992.70,1018.48,214,23.81,6.28,-25,1
1681668631,2023-04-16 20:10,32.17,992.69,1018.47,214,23.81,6.22,-24,1
1681668752,2023-04-16 20:12,32.17,992.71,1018.49,214,23.81,6.22,-27,1
1681668812,2023-04-16 20:13,32.16,992.71,1018.49,214,23.81,6.22,-29,1
1681668872,2023-04-16 20:14,32.09,992.75,1018.53,214,23.82,6.19,-27,1
1681668932,2023-04-16 20:15,32.30,992.76,1018.54,214,23.82,6.29,-23,1
1681668993,2023-04-16 20:16,32.18,992.77,1018.56,214,23.82,6.23,-27,1
1681669053,2023-04-16 20:17,32.18,992.74,1018.52,214,23.83,6.24,-21,1
1681669113,2023-04-16 20:18,32.16,992.71,1018.49,214,23.82,6.23,-22,1
1681669174,2023-04-16 20:19,32.17,992.78,1018.56,214,23.82,6.23,-26,1
1681669234,2023-04-16 20:20,32.11,992.78,1018.56,214,23.83,6.21,-29,1
1681669294,2023-04-16 20:21,32.14,992.78,1018.56,214,23.84,6.24,-31,1
1681669354,2023-04-16 20:22,32.15,992.70,1018.48,214,23.85,6.25,-25,1
1681669414,2023-04-16 20:23,32.17,992.78,1018.56,214,23.84,6.25,-22,1
1681669474,2023-04-16 20:24,31.89,992.83,1018.62,214,23.66,5.97,-22,1
1681669534,2023-04-16 20:25,32.16,992.87,1018.65,214,23.09,5.59,-20,1
1681669595,2023-04-16 20:26,32.14,992.85,1018.63,214,23.85,6.25,-27,1
1681669655,2023-04-16 20:27,32.16,992.85,1018.63,214,23.85,6.25,-23,1
1681669715,2023-04-16 20:28,32.13,992.84,1018.62,214,23.84,6.23,-26,1
1681669775,2023-04-16 20:29,32.15,992.50,1018.29,214,23.82,6.22,-23,1
1681669835,2023-04-16 20:30,32.15,992.90,1018.68,214,23.26,5.73,-25,1
1681669895,2023-04-16 20:31,32.09,992.88,1018.66,214,23.70,6.09,-28,1
1681669955,2023-04-16 20:32,32.15,992.89,1018.67,214,23.83,6.23,-25,1
1681670015,2023-04-16 20:33,32.15,992.88,1018.66,214,23.86,6.25,-21,1
1681670076,2023-04-16 20:34,32.20,991.85,1017.63,214,23.85,6.27,-26,1
1681670136,2023-04-16 20:35,32.13,992.93,1018.71,214,23.86,6.25,-26,1
1681670196,2023-04-16 20:36,32.14,992.77,1018.55,214,23.86,6.25,-29,1
1681670256,2023-04-16 20:37,32.16,992.94,1018.72,214,23.86,6.26,-26,1
1681670316,2023-04-16 20:38,32.16,992.95,1018.73,214,23.87,6.27,-28,1
1681670377,2023-04-16 20:39,32.15,992.94,1018.72,214,23.87,6.26,-27,1
1681670437,2023-04-16 20:40,32.15,992.95,1018.73,214,23.81,6.21,-23,1
1681670497,2023-04-16 20:41,32.16,992.94,1018.73,214,23.86,6.26,-27,1
1681670557,2023-04-16 20:42,32.07,992.92,1018.71,214,23.86,6.22,-24,1
1681670617,2023-04-16 20:43,32.15,992.94,1018.72,214,23.86,6.25,-22,1
1681670677,2023-04-16 20:44,32.15,992.94,1018.72,214,23.85,6.25,-24,1
1681670737,2023-04-16 20:45,32.16,992.91,1018.70,214,23.85,6.25,-28,1
1681670797,2023-04-16 20:46,32.16,992.94,1018.73,214,23.85,6.25,-38,1
1681670858,2023-04-16 20:47,32.16,992.96,1018.74,214,23.87,6.27,-24,1
1681670918,2023-04-16 20:48,32.16,992.99,1018.78,214,23.88,6.28,-27,1
1681670978,2023-04-16 20:49,32.16,992.92,1018.71,214,23.88,6.28,-22,1
1681671038,2023-04-16 20:50,32.40,992.86,1018.65,214,23.87,6.38,-26,1
1681671098,2023-04-16 20:51,32.15,992.97,1018.76,214,23.86,6.25,-26,1
1681671158,2023-04-16 20:52,32.17,992.99,1018.77,214,23.88,6.28,-23,1
1681671218,2023-04-16 20:53,32.10,992.97,1018.75,214,23.87,6.24,-21,1
1681671278,2023-04-16 20:54,32.17,992.92,1018.71,214,23.87,6.28,-25,1
1681671338,2023-04-16 20:55,32.17,993.01,1018.79,214,23.88,6.28,-23,1
1681671399,2023-04-16 20:56,32.18,993.01,1018.79,214,23.87,6.28,-31,1
1681671459,2023-04-16 20:57,32.23,993.01,1018.79,214,23.88,6.31,-26,1
1681671519,2023-04-16 20:58,32.16,993.04,1018.82,214,23.88,6.28,-26,1
1681671579,2023-04-16 20:59,32.17,993.04,1018.82,214,23.87,6.27,-21,1
1681671639,2023-04-16 21:00,32.18,993.03,1018.81,214,23.88,6.29,-25,1
1681671699,2023-04-16 21:01,32.18,993.01,1018.79,214,23.87,6.28,-29,1
1681671759,2023-04-16 21:02,32.17,993.02,1018.80,214,23.88,6.28,-23,1
1681671819,2023-04-16 21:03,32.17,992.99,1018.77,214,23.87,6.27,-28,1
1681671879,2023-04-16 21:04,32.18,993.05,1018.83,214,23.88,6.29,-20,1
1681671940,2023-04-16 21:05,32.19,993.05,1018.83,214,23.88,6.29,-22,1
1681672000,2023-04-16 21:06,32.19,993.02,1018.80,214,23.87,6.28,-19,1
1681672060,2023-04-16 21:07,32.18,993.03,1018.81,214,23.87,6.28,-19,1
1681672120,2023-04-16 21:08,32.18,993.00,1018.79,214,23.87,6.28,-27,1
1681672180,2023-04-16 21:09,32.19,993.02,1018.80,214,23.88,6.29,-28,1
1681672240,2023-04-16 21:10,32.18,993.02,1018.80,214,23.87,6.28,-24,1
1681672300,2023-04-16 21:11,32.19,992.99,1018.78,214,23.86,6.27,-28,1
1681672360,2023-04-16 21:12,32.19,993.02,1018.80,214,23.88,6.29,-22,1
1681672420,2023-04-16 21:13,32.16,993.02,1018.80,214,23.84,6.24,-21,1
1681672480,2023-04-16 21:14,32.00,993.02,1018.81,214,23.87,6.20,-28,1
1681672541,2023-04-16 21:15,32.19,993.05,1018.83,214,23.88,6.29,-26,1
1681672601,2023-04-16 21:16,32.19,993.02,1018.80,214,23.87,6.28,-25,1
1681672661,2023-04-16 21:17,32.20,993.07,1018.85,214,23.87,6.29,-22,1
1681672721,2023-04-16 21:18,32.20,993.06,1018.84,214,23.85,6.27,-27,1
1681672781,2023-04-16 21:19,32.21,993.05,1018.83,214,23.87,6.29,-20,1
1681672841,2023-04-16 21:20,32.20,993.08,1018.86,214,23.87,6.29,-22,1
1681672901,2023-04-16 21:21,32.21,993.06,1018.85,214,23.86,6.28,-26,1
1681672961,2023-04-16 21:22,32.21,993.02,1018.81,214,23.86,6.28,-30,1
1681673021,2023-04-16 21:23,32.22,993.02,1018.81,214,23.87,6.30,-23,1
1681673081,2023-04-16 21:24,32.38,993.00,1018.78,214,23.87,6.37,-26,1
1681673142,2023-04-16 21:25,32.21,992.97,1018.75,214,23.87,6.29,-24,1
1681673202,2023-04-16 21:26,32.21,992.92,1018.71,214,23.86,6.28,-27,1
1681673262,2023-04-16 21:27,32.20,993.00,1018.78,214,23.87,6.29,-26,1
1681673322,2023-04-16 21:28,32.21,993.00,1018.79,214,23.87,6.29,-23,1
1681673382,2023-04-16 21:29,32.23,992.99,1018.77,214,23.87,6.30,-26,1
1681673442,2023-04-16 21:30,32.22,992.93,1018.71,214,23.87,6.30,-22,1
1681673502,2023-04-16 21:31,32.30,992.93,1018.72,214,23.87,6.33,-28,1
1681673562,2023-04-16 21:32,32.22,992.96,1018.75,214,23.87,6.30,-20,1
1681673622,2023-04-16 21:33,32.23,992.96,1018.74,214,23.87,6.30,-23,1
1681673682,2023-04-16 21:34,32.23,992.95,1018.73,214,23.87,6.30,-27,1
1681673743,2023-04-16 21:35,32.23,992.94,1018.72,214,23.88,6.31,-27,1
1681673803,2023-04-16 21:36,32.22,992.95,1018.73,214,23.87,6.30,-29,1
1681673863,2023-04-16 21:37,32.23,992.95,1018.73,214,23.87,6.30,-25,1
1681673923,2023-04-16 21:38,32.22,992.95,1018.73,214,23.87,6.30,-19,1
1681673983,2023-04-16 21:39,32.25,992.94,1018.72,214,23.87,6.31,-26,1
1681674043,2023-04-16 21:40,32.23,992.96,1018.74,214,23.87,6.30,-24,1
1681674103,2023-04-16 21:41,32.21,992.97,1018.76,214,23.87,6.29,-23,1
1681674163,2023-04-16 21:42,32.25,992.95,1018.74,214,23.87,6.31,-23,1
1681674223,2023-04-16 21:43,32.22,992.97,1018.75,214,23.87,6.30,-27,1
1681674344,2023-04-16 21:45,32.26,992.96,1018.75,214,23.86,6.30,-28,1
1681674404,2023-04-16 21:46,32.25,992.97,1018.75,214,23.87,6.31,-28,1
1681674464,2023-04-16 21:47,32.42,993.00,1018.78,214,23.87,6.39,-30,1
1681674524,2023-04-16 21:48,32.26,992.97,1018.75,214,23.87,6.31,-20,1
1681674587,2023-04-16 21:49,32.25,992.98,1018.76,214,23.87,6.31,-28,1
1681674647,2023-04-16 21:50,32.11,992.97,1018.75,214,23.86,6.24,-27,1
1681674708,2023-04-16 21:51,32.26,992.99,1018.77,214,23.87,6.31,-25,1
1681674768,2023-04-16 21:52,32.28,992.98,1018.77,214,23.87,6.32,-22,1
1681674828,2023-04-16 21:53,32.26,992.97,1018.76,214,23.87,6.31,-27,1
1681674888,2023-04-16 21:54,32.27,992.99,1018.78,214,23.87,6.32,-23,1
1681674949,2023-04-16 21:55,32.26,993.00,1018.78,214,23.87,6.31,-24,1
1681675009,2023-04-16 21:56,32.26,992.99,1018.77,214,23.87,6.31,-25,1
1681675069,2023-04-16 21:57,32.26,993.03,1018.81,214,23.81,6.26,-22,1
1681675130,2023-04-16 21:58,32.28,993.01,1018.79,214,23.85,6.31,-24,1
1681675190,2023-04-16 21:59,32.30,993.02,1018.80,214,23.87,6.33,-21,1
1681675250,2023-04-16 22:00,32.26,992.91,1018.69,214,23.88,6.32,-29,1
1681675371,2023-04-16 22:02,32.28,992.99,1018.77,214,23.87,6.32,-21,1
1681675431,2023-04-16 22:03,32.27,992.99,1018.78,214,23.87,6.32,-26,1
1681675491,2023-04-16 22:04,32.28,993.01,1018.79,214,23.87,6.32,-22,1
1681675551,2023-04-16 22:05,32.29,993.01,1018.79,214,23.86,6.32,-25,1
1681675672,2023-04-16 22:07,32.28,992.98,1018.77,214,23.86,6.31,-26,1
1681675792,2023-04-16 22:09,32.28,992.97,1018.75,214,23.86,6.31,-26,1
1681675853,2023-04-16 22:10,32.29,992.93,1018.71,214,23.86,6.32,-25,1
1681675913,2023-04-16 22:11,32.28,992.92,1018.71,214,23.86,6.31,-29,1
1681675973,2023-04-16 22:12,32.28,992.93,1018.72,214,23.86,6.31,-27,1
1681676033,2023-04-16 22:13,32.30,992.90,1018.68,214,23.80,6.27,-25,1
1681676154,2023-04-16 22:15,32.29,992.89,1018.67,214,23.86,6.32,-26,1
1681676214,2023-04-16 22:16,32.31,992.81,1018.59,214,23.86,6.33,-28,1
1681676275,2023-04-16 22:17,32.30,992.85,1018.63,214,23.86,6.32,-29,1
1681676335,2023-04-16 22:18,32.29,992.88,1018.66,214,23.86,6.32,-25,1
1681676395,2023-04-16 22:19,32.31,992.86,1018.65,214,23.86,6.33,-23,1
1681676516,2023-04-16 22:21,32.31,992.85,1018.63,214,23.82,6.29,-28,1
1681676576,2023-04-16 22:22,32.31,992.86,1018.64,214,23.85,6.32,-26,1
1681676636,2023-04-16 22:23,32.31,992.89,1018.68,214,23.85,6.32,-23,1
1681676696,2023-04-16 22:24,32.30,992.90,1018.69,214,23.85,6.31,-28,1
1681676757,2023-04-16 22:25,32.30,992.84,1018.62,214,23.84,6.30,-24,1
1681676817,2023-04-16 22:26,32.32,992.89,1018.68,214,23.85,6.32,-28,1
1681676877,2023-04-16 22:27,32.31,992.91,1018.69,214,23.85,6.32,-32,1
1681676937,2023-04-16 22:28,32.31,992.90,1018.68,214,23.84,6.31,-24,1
1681676998,2023-04-16 22:29,32.32,992.89,1018.67,214,23.83,6.31,-24,1
1681677058,2023-04-16 22:30,32.31,992.90,1018.68,214,23.85,6.32,-28,1
1681677118,2023-04-16 22:31,32.32,992.90,1018.69,214,23.84,6.31,-27,1
1681677179,2023-04-16 22:32,32.31,992.91,1018.69,214,23.85,6.32,-25,1
1681677239,2023-04-16 22:33,32.30,992.87,1018.65,214,23.85,6.31,-28,1
1681677299,2023-04-16 22:34,32.32,992.89,1018.67,214,23.84,6.32,-30,1
1681677359,2023-04-16 22:35,32.40,992.87,1018.66,214,23.84,6.35,-23,1
1681677420,2023-04-16 22:37,32.33,992.87,1018.65,214,23.84,6.32,-30,1
1681677480,2023-04-16 22:38,32.32,992.84,1018.63,214,23.85,6.32,-29,1
1681677540,2023-04-16 22:39,32.33,992.83,1018.62,214,23.84,6.32,-22,1
1681677600,2023-04-16 22:40,32.25,992.83,1018.61,214,23.84,6.29,-21,1
1681677661,2023-04-16 22:41,32.32,992.84,1018.62,214,23.84,6.31,-26,1
1681677721,2023-04-16 22:42,32.32,992.82,1018.60,214,23.83,6.31,-24,1
1681677781,2023-04-16 22:43,32.35,992.83,1018.61,214,23.84,6.33,-23,1
1681677841,2023-04-16 22:44,32.32,992.83,1018.62,214,23.83,6.31,-26,1
1681677962,2023-04-16 22:46,32.39,992.80,1018.59,214,23.84,6.35,-26,1
1681678022,2023-04-16 22:47,32.33,992.79,1018.58,214,23.83,6.31,-21,1
1681678082,2023-04-16 22:48,32.33,992.74,1018.52,214,23.83,6.31,-26,1
1681678143,2023-04-16 22:49,32.35,992.74,1018.53,214,23.83,6.32,-26,1
1681678203,2023-04-16 22:50,32.34,992.77,1018.55,214,23.83,6.32,-23,1
1681678263,2023-04-16 22:51,32.24,992.76,1018.54,214,23.83,6.27,-22,1
1681678324,2023-04-16 22:52,32.34,992.76,1018.55,214,23.84,6.32,-20,1
1681678384,2023-04-16 22:53,32.35,992.77,1018.55,214,23.84,6.33,-20,1
1681678444,2023-04-16 22:54,32.36,992.78,1018.57,214,23.83,6.33,-24,1
1681678504,2023-04-16 22:55,32.34,992.77,1018.56,214,23.80,6.29,-26,1
1681678565,2023-04-16 22:56,32.36,992.78,1018.56,214,23.83,6.33,-25,1
1681678625,2023-04-16 22:57,32.34,992.75,1018.53,214,23.83,6.32,-21,1
1681678685,2023-04-16 22:58,32.34,992.75,1018.53,214,23.77,6.26,-25,1
1681678746,2023-04-16 22:59,32.35,992.77,1018.56,214,23.82,6.31,-27,1
1681678866,2023-04-16 23:01,32.36,992.66,1018.44,214,23.83,6.32,-29,1
1681678987,2023-04-16 23:03,32.38,992.73,1018.51,214,23.83,6.33,-28,1
1681679047,2023-04-16 23:04,32.36,992.72,1018.51,214,23.82,6.32,-24,1
1681679107,2023-04-16 23:05,32.37,992.74,1018.53,214,23.83,6.33,-20,1
1681679168,2023-04-16 23:06,32.36,992.76,1018.55,214,23.82,6.32,-24,1
1681679228,2023-04-16 23:07,32.37,992.78,1018.56,214,23.83,6.33,-25,1
1681679288,2023-04-16 23:08,32.24,992.77,1018.55,214,23.83,6.27,-26,1
1681679349,2023-04-16 23:09,32.37,992.77,1018.55,214,23.83,6.33,-28,1
1681679469,2023-04-16 23:11,32.47,992.74,1018.53,214,23.82,6.37,-23,1
1681679529,2023-04-16 23:12,32.49,992.74,1018.52,214,23.78,6.34,-22,1
1681679590,2023-04-16 23:13,32.38,992.74,1018.52,214,23.81,6.32,-27,1
1681679650,2023-04-16 23:14,32.38,992.75,1018.53,214,23.82,6.33,-25,1
1681679710,2023-04-16 23:15,32.39,992.73,1018.51,214,23.82,6.33,-27,1
1681679771,2023-04-16 23:16,32.38,992.72,1018.51,214,23.82,6.33,-26,1
1681679831,2023-04-16 23:17,32.39,992.74,1018.52,214,23.82,6.33,-29,1
1681679891,2023-04-16 23:18,32.39,992.73,1018.51,214,23.81,6.32,-24,1
1681680012,2023-04-16 23:20,32.40,992.73,1018.52,214,23.81,6.33,-24,1
1681680072,2023-04-16 23:21,32.40,992.72,1018.50,214,23.81,6.33,-28,1
1681680132,2023-04-16 23:22,32.40,992.75,1018.53,214,23.81,6.33,-24,1
1681680193,2023-04-16 23:23,32.42,992.74,1018.53,214,23.80,6.32,-29,1
1681680253,2023-04-16 23:24,32.40,992.76,1018.54,214,23.80,6.32,-20,1
1681680313,2023-04-16 23:25,32.40,992.74,1018.52,214,23.78,6.30,-20,1
1681680374,2023-04-16 23:26,32.40,992.70,1018.48,214,23.73,6.26,-24,1
1681680434,2023-04-16 23:27,32.41,992.74,1018.52,214,23.79,6.31,-23,1
1681680494,2023-04-16 23:28,32.40,992.71,1018.49,214,23.79,6.31,-22,1
1681680554,2023-04-16 23:29,32.43,992.64,1018.43,214,23.79,6.32,-23,1
1681680615,2023-04-16 23:30,32.43,992.72,1018.51,214,23.79,6.32,-29,1
1681680735,2023-04-16 23:32,32.42,992.71,1018.49,214,23.79,6.32,-26,1
1681680795,2023-04-16 23:33,32.39,992.71,1018.49,214,23.78,6.30,-28,1
1681680856,2023-04-16 23:34,32.42,992.71,1018.49,214,23.77,6.30,-29,1
1681680916,2023-04-16 23:35,32.45,992.75,1018.53,214,23.76,6.30,-29,1
1681680976,2023-04-16 23:36,32.43,992.72,1018.50,214,23.78,6.31,-28,1
1681681036,2023-04-16 23:37,32.42,992.72,1018.50,214,23.77,6.30,-24,1
1681681096,2023-04-16 23:38,32.45,992.71,1018.50,214,23.77,6.31,-28,1
1681681157,2023-04-16 23:39,32.48,992.68,1018.46,214,23.77,6.32,-21,1
1681681217,2023-04-16 23:40,32.46,992.70,1018.48,214,23.78,6.32,-27,1
1681681277,2023-04-16 23:41,32.32,992.71,1018.49,214,23.72,6.21,-28,1
1681681338,2023-04-16 23:42,32.47,992.70,1018.49,214,23.74,6.29,-24,1
1681681398,2023-04-16 23:43,32.46,992.72,1018.51,214,23.77,6.31,-22,1
1681681458,2023-04-16 23:44,32.48,992.69,1018.47,214,23.76,6.32,-24,1
1681681518,2023-04-16 23:45,32.46,992.53,1018.31,214,23.76,6.31,-26,1
1681681579,2023-04-16 23:46,32.46,992.66,1018.44,214,23.76,6.31,-22,1
1681681699,2023-04-16 23:48,32.52,992.68,1018.47,214,23.75,6.33,-25,1
1681681760,2023-04-16 23:49,32.48,992.66,1018.44,214,23.75,6.31,-28,1
1681681820,2023-04-16 23:50,32.48,992.71,1018.49,214,23.75,6.31,-23,1
1681682001,2023-04-16 23:53,32.48,992.72,1018.50,214,23.74,6.30,-20,1
1681682061,2023-04-16 23:54,32.49,992.69,1018.48,214,23.75,6.31,-26,1
1681682121,2023-04-16 23:55,32.48,992.70,1018.49,214,23.75,6.31,-29,1
1681682182,2023-04-16 23:56,32.48,992.68,1018.46,214,23.73,6.29,-24,1
1681682242,2023-04-16 23:57,32.48,992.74,1018.52,214,23.74,6.30,-26,1
1681682302,2023-04-16 23:58,32.48,992.75,1018.53,214,23.74,6.30,-31,1
1681682362,2023-04-16 23:59,32.48,992.69,1018.47,214,23.74,6.30,-30,1