1681682423,2023-04-17 00:00,32.47,992.73,1018.51,214,23.75,6.31,-24,1
1681682483,2023-04-17 00:01,32.50,992.78,1018.56,214,23.74,6.31,-26,1
1681682543,2023-04-17 00:02,32.48,992.75,1018.54,214,23.74,6.30,-24,1
1681682604,2023-04-17 00:03,32.48,992.74,1018.52,214,23.74,6.30,-23,1
1681682664,2023-04-17 00:04,32.49,992.75,1018.54,214,23.73,6.29,-27,1
1681682724,2023-04-17 00:05,32.49,992.77,1018.55,214,23.74,6.30,-27,1
1681682784,2023-04-17 00:06,32.50,992.75,1018.54,214,23.73,6.30,-25,1
1681682845,2023-04-17 00:07,32.49,992.76,1018.54,214,23.73,6.29,-26,1
1681682905,2023-04-17 00:08,32.51,992.76,1018.54,214,23.73,6.30,-29,1
1681682965,2023-04-17 00:09,32.50,992.78,1018.56,214,23.74,6.31,-20,1
1681683025,2023-04-17 00:10,32.51,992.78,1018.56,214,23.69,6.27,-24,1
1681683146,2023-04-17 00:12,32.50,992.80,1018.58,214,23.73,6.30,-25,1
1681683206,2023-04-17 00:13,32.35,992.76,1018.54,214,23.73,6.23,-23,1
1681683327,2023-04-17 00:15,32.49,992.72,1018.51,214,23.73,6.30,-19,1
1681683387,2023-04-17 00:16,32.52,992.78,1018.56,214,23.73,6.31,-23,1
1681683447,2023-04-17 00:17,32.50,992.78,1018.56,214,23.73,6.30,-26,1
1681683507,2023-04-17 00:18,32.51,992.79,1018.57,214,23.73,6.30,-25,1
1681683628,2023-04-17 00:20,32.51,992.78,1018.57,214,23.73,6.30,-28,1
1681683688,2023-04-17 00:21,32.52,992.76,1018.55,214,23.73,6.31,-25,1
1681683749,2023-04-17 00:22,32.51,992.76,1018.55,214,23.72,6.29,-29,1
1681683809,2023-04-17 00:23,32.51,992.74,1018.52,214,23.73,6.30,-21,1
1681683869,2023-04-17 00:24,32.50,992.71,1018.50,214,23.72,6.29,-26,1
1681683929,2023-04-17 00:25,32.50,992.71,1018.49,214,23.69,6.26,-23,1
1681683990,2023-04-17 00:26,32.50,992.74,1018.52,214,23.71,6.28,-19,1
1681684050,2023-04-17 00:27,32.29,992.76,1018.55,214,23.73,6.21,-23,1
1681684110,2023-04-17 00:28,32.52,992.71,1018.49,214,23.71,6.29,-26,1
1681684171,2023-04-17 00:29,32.52,992.71,1018.50,214,23.72,6.30,-26,1
1681684291,2023-04-17 00:31,32.53,992.79,1018.58,214,23.71,6.30,-30,1
1681684351,2023-04-17 00:32,32.51,992.79,1018.58,214,23.72,6.29,-27,1
1681684412,2023-04-17 00:33,32.55,992.82,1018.60,214,23.71,6.30,-30,1
1681684472,2023-04-17 00:34,32.51,992.82,1018.60,214,23.72,6.29,-28,1
1681684532,2023-04-17 00:35,32.53,992.84,1018.62,214,23.72,6.30,-26,1
1681684593,2023-04-17 00:36,32.52,992.82,1018.60,214,23.72,6.30,-25,1
1681684713,2023-04-17 00:38,32.51,992.82,1018.60,214,23.70,6.28,-22,1
1681684774,2023-04-17 00:39,32.53,992.80,1018.58,214,23.67,6.26,-24,1
1681684834,2023-04-17 00:40,32.52,992.85,1018.63,214,23.71,6.29,-23,1
1681684894,2023-04-17 00:41,32.34,992.91,1018.69,214,23.71,6.21,-27,1
1681684954,2023-04-17 00:42,32.53,992.91,1018.69,214,23.72,6.30,-27,1
1681685015,2023-04-17 00:43,32.54,992.89,1018.68,214,23.72,6.31,-24,1
1681685075,2023-04-17 00:44,32.54,992.90,1018.68,214,23.71,6.30,-21,1
1681685135,2023-04-17 00:45,32.55,992.86,1018.64,214,23.71,6.30,-27,1
1681685195,2023-04-17 00:46,32.54,992.87,1018.65,214,23.71,6.30,-25,1
1681685256,2023-04-17 00:47,32.55,992.72,1018.50,214,23.71,6.31,-28,1
1681685316,2023-04-17 00:48,32.54,992.87,1018.65,214,23.71,6.30,-26,1
1681685376,2023-04-17 00:49,32.53,992.85,1018.63,214,23.71,6.30,-26,1
1681685436,2023-04-17 00:50,32.34,992.84,1018.62,214,23.69,6.19,-23,1
1681685497,2023-04-17 00:51,32.56,992.82,1018.60,214,23.71,6.31,-24,1
1681685557,2023-04-17 00:52,32.54,992.84,1018.63,214,23.71,6.30,-21,1
1681685617,2023-04-17 00:53,32.55,992.84,1018.62,214,23.71,6.30,-29,1
1681685677,2023-04-17 00:54,32.56,992.82,1018.61,214,23.69,6.29,-26,1
1681685737,2023-04-17 00:55,32.55,992.85,1018.63,214,23.66,6.26,-22,1
1681685798,2023-04-17 00:56,32.55,992.81,1018.60,214,23.70,6.30,-26,1
1681685858,2023-04-17 00:57,32.55,992.87,1018.65,214,23.71,6.30,-26,1
1681685918,2023-04-17 00:58,32.55,992.81,1018.59,214,23.69,6.29,-21,1
1681685979,2023-04-17 00:59,32.56,992.85,1018.64,214,23.71,6.31,-22,1
1681686039,2023-04-17 01:00,32.55,992.85,1018.64,214,23.71,6.30,-31,1
1681686099,2023-04-17 01:01,32.54,992.82,1018.61,214,23.71,6.30,-29,1
1681686160,2023-04-17 01:02,32.56,992.80,1018.59,214,23.71,6.31,-18,1
1681686220,2023-04-17 01:03,32.56,992.81,1018.60,214,23.71,6.31,-27,1
1681686280,2023-04-17 01:04,32.56,992.81,1018.60,214,23.72,6.32,-22,1
1681686340,2023-04-17 01:05,32.56,992.80,1018.58,214,23.71,6.31,-20,1
1681686401,2023-04-17 01:06,32.55,992.82,1018.61,214,23.70,6.30,-24,1
1681686461,2023-04-17 01:07,32.56,992.78,1018.56,214,23.70,6.30,-23,1
1681686521,2023-04-17 01:08,32.56,992.86,1018.64,214,23.67,6.27,-21,1
1681686582,2023-04-17 01:09,32.56,992.76,1018.55,214,23.67,6.27,-29,1
1681686642,2023-04-17 01:10,32.55,992.75,1018.53,214,23.70,6.30,-18,1
1681686702,2023-04-17 01:11,32.55,992.77,1018.55,214,23.71,6.30,-26,1
1681686763,2023-04-17 01:12,32.56,992.67,1018.45,214,23.70,6.30,-26,1
1681686823,2023-04-17 01:13,32.48,992.77,1018.55,214,23.71,6.28,-22,1
1681686883,2023-04-17 01:14,32.48,992.79,1018.57,214,23.71,6.28,-28,1
1681686943,2023-04-17 01:15,32.57,992.80,1018.58,214,23.71,6.31,-24,1
1681687004,2023-04-17 01:16,32.71,992.80,1018.58,214,23.71,6.38,-22,1
1681687064,2023-04-17 01:17,32.57,992.76,1018.54,214,23.71,6.31,-24,1
1681687124,2023-04-17 01:18,32.57,992.75,1018.53,214,23.71,6.31,-28,1
1681687185,2023-04-17 01:19,32.56,992.75,1018.53,214,23.69,6.29,-24,1
1681687245,2023-04-17 01:20,32.58,992.76,1018.54,214,23.71,6.32,-25,1
1681687305,2023-04-17 01:21,32.57,992.78,1018.56,214,23.71,6.31,-24,1
1681687365,2023-04-17 01:22,32.56,992.77,1018.56,214,23.63,6.24,-21,1
1681687426,2023-04-17 01:23,32.57,992.78,1018.56,214,23.70,6.31,-29,1
1681687486,2023-04-17 01:24,32.57,992.75,1018.53,214,23.71,6.31,-25,1
1681687546,2023-04-17 01:25,32.67,992.74,1018.53,214,23.71,6.36,-26,1
1681687607,2023-04-17 01:26,32.58,992.68,1018.46,214,23.71,6.32,-27,1
1681687667,2023-04-17 01:27,32.57,992.74,1018.53,214,23.71,6.31,-27,1
1681687727,2023-04-17 01:28,32.57,992.72,1018.51,214,23.70,6.31,-29,1
1681687788,2023-04-17 01:29,32.58,992.72,1018.50,214,23.71,6.32,-22,1
1681687848,2023-04-17 01:30,32.57,992.71,1018.50,214,23.71,6.31,-24,1
1681687968,2023-04-17 01:32,32.57,992.74,1018.52,214,23.71,6.31,-22,1
1681688029,2023-04-17 01:33,32.58,992.73,1018.51,214,23.70,6.31,-25,1
1681688149,2023-04-17 01:35,32.83,992.70,1018.48,214,23.71,6.43,-26,1
1681688210,2023-04-17 01:36,32.86,992.73,1018.51,214,23.68,6.41,-32,1
1681688270,2023-04-17 01:37,32.59,992.73,1018.51,214,23.71,6.32,-26,1
1681688330,2023-04-17 01:38,32.58,992.71,1018.49,214,23.71,6.32,-25,1
1681688390,2023-04-17 01:39,32.58,992.61,1018.40,214,23.71,6.32,-24,1
1681688450,2023-04-17 01:40,32.59,992.61,1018.39,214,23.70,6.31,-23,1
1681688510,2023-04-17 01:41,32.60,992.69,1018.47,214,23.13,5.82,-21,1
1681688570,2023-04-17 01:42,32.57,992.69,1018.48,214,23.30,5.96,-26,1
1681688630,2023-04-17 01:43,32.59,992.72,1018.50,214,23.54,6.18,-24,1
1681688690,2023-04-17 01:44,32.65,992.60,1018.39,214,23.71,6.35,-25,1
1681688750,2023-04-17 01:45,32.60,992.62,1018.41,214,23.71,6.33,-22,1
1681688810,2023-04-17 01:46,32.59,992.77,1018.55,214,23.23,5.90,-25,1
1681688871,2023-04-17 01:47,32.58,992.74,1018.53,214,23.27,5.93,-29,1
1681688931,2023-04-17 01:48,32.60,992.74,1018.52,214,23.71,6.33,-26,1
1681688991,2023-04-17 01:49,32.60,992.75,1018.54,214,23.71,6.33,-24,1
1681689051,2023-04-17 01:50,32.59,992.74,1018.52,214,23.71,6.32,-29,1
1681689111,2023-04-17 01:51,32.59,992.70,1018.48,214,23.70,6.31,-25,1
1681689171,2023-04-17 01:52,32.60,992.73,1018.51,214,23.70,6.32,-22,1
1681689231,2023-04-17 01:53,32.62,992.74,1018.52,214,23.70,6.33,-24,1
1681689291,2023-04-17 01:54,32.62,992.73,1018.51,214,23.71,6.33,-27,1
1681689351,2023-04-17 01:55,32.60,992.73,1018.51,214,23.71,6.33,-34,1
1681689411,2023-04-17 01:56,32.60,992.73,1018.51,214,23.71,6.33,-25,1
1681689472,2023-04-17 01:57,32.62,992.73,1018.52,214,23.71,6.33,-25,1
1681689532,2023-04-17 01:58,32.61,992.73,1018.52,214,23.70,6.32,-29,1
1681689592,2023-04-17 01:59,32.61,992.71,1018.50,214,23.71,6.33,-22,1
1681689652,2023-04-17 02:00,32.61,992.72,1018.50,214,23.70,6.32,-25,1
1681689712,2023-04-17 02:01,32.61,992.72,1018.51,214,23.71,6.33,-26,1
1681689772,2023-04-17 02:02,32.63,992.74,1018.52,214,23.71,6.34,-30,1
1681689832,2023-04-17 02:03,32.62,992.77,1018.55,214,23.71,6.33,-25,1
1681689892,2023-04-17 02:04,32.61,992.74,1018.52,214,23.70,6.32,-24,1
1681689952,2023-04-17 02:05,32.61,992.73,1018.52,214,23.70,6.32,-28,1
1681690013,2023-04-17 02:06,32.63,992.72,1018.50,214,23.71,6.34,-27,1
1681690073,2023-04-17 02:07,32.65,992.72,1018.51,214,23.68,6.32,-25,1
1681690133,2023-04-17 02:08,32.63,992.76,1018.54,214,23.71,6.34,-22,1
1681690193,2023-04-17 02:09,32.63,992.77,1018.55,214,23.70,6.33,-25,1
1681690253,2023-04-17 02:10,32.62,992.80,1018.58,214,23.71,6.33,-26,1
1681690313,2023-04-17 02:11,32.62,992.81,1018.59,214,23.66,6.29,-25,1
1681690373,2023-04-17 02:12,32.62,992.83,1018.61,214,23.62,6.26,-26,1
1681690433,2023-04-17 02:13,32.79,992.82,1018.60,214,23.70,6.40,-25,1
1681690493,2023-04-17 02:14,32.62,992.78,1018.56,214,23.71,6.33,-28,1
1681690554,2023-04-17 02:15,32.63,992.78,1018.56,214,23.71,6.34,-25,1
1681690614,2023-04-17 02:16,32.64,992.76,1018.54,214,23.71,6.34,-29,1
1681690674,2023-04-17 02:17,32.63,992.64,1018.42,214,23.70,6.33,-26,1
1681690734,2023-04-17 02:18,32.63,992.78,1018.56,214,23.70,6.33,-23,1
1681690794,2023-04-17 02:19,32.62,992.77,1018.56,214,23.70,6.33,-24,1
1681690854,2023-04-17 02:20,32.64,992.77,1018.55,214,23.71,6.34,-29,1
1681690914,2023-04-17 02:21,32.62,992.73,1018.51,214,23.71,6.34,-27,1
1681690974,2023-04-17 02:22,32.78,992.77,1018.55,214,23.70,6.40,-27,1
1681691035,2023-04-17 02:23,32.64,992.80,1018.58,214,23.71,6.34,-28,1
1681691095,2023-04-17 02:24,32.64,992.81,1018.59,214,23.71,6.34,-28,1
1681691215,2023-04-17 02:26,32.64,992.80,1018.58,214,23.70,6.33,-25,1
1681691275,2023-04-17 02:27,32.51,992.80,1018.58,214,23.71,6.29,-24,1
1681691335,2023-04-17 02:28,32.64,992.75,1018.53,214,23.70,6.33,-32,1
1681691395,2023-04-17 02:29,32.72,992.77,1018.55,214,23.71,6.38,-26,1
1681691455,2023-04-17 02:30,32.65,992.77,1018.55,214,23.71,6.35,-23,1
1681691515,2023-04-17 02:31,32.65,992.77,1018.55,214,23.70,6.34,-28,1
1681691576,2023-04-17 02:32,32.64,992.73,1018.52,214,23.70,6.33,-27,1
1681691636,2023-04-17 02:33,32.66,992.73,1018.51,214,23.70,6.34,-28,1
1681691696,2023-04-17 02:34,32.93,992.73,1018.52,214,23.70,6.46,-23,1
1681691756,2023-04-17 02:35,32.66,992.73,1018.51,214,23.70,6.34,-24,1
1681691816,2023-04-17 02:36,32.65,992.75,1018.53,214,23.64,6.29,-30,1
1681691876,2023-04-17 02:37,32.66,992.74,1018.53,214,23.69,6.34,-27,1
1681691936,2023-04-17 02:38,32.65,992.73,1018.51,214,23.70,6.34,-30,1
1681691996,2023-04-17 02:39,32.68,992.75,1018.53,214,23.70,6.35,-26,1
1681692057,2023-04-17 02:40,32.66,992.75,1018.54,214,23.70,6.34,-27,1
1681692117,2023-04-17 02:41,32.66,992.76,1018.54,214,23.69,6.34,-27,1
1681692237,2023-04-17 02:43,32.66,992.74,1018.52,214,23.66,6.31,-29,1
1681692297,2023-04-17 02:44,32.67,992.76,1018.54,214,23.64,6.30,-22,1
1681692357,2023-04-17 02:45,32.65,992.74,1018.52,214,23.68,6.32,-24,1
1681692417,2023-04-17 02:46,32.67,992.77,1018.55,214,23.69,6.34,-26,1
1681692477,2023-04-17 02:47,32.68,992.79,1018.57,214,23.70,6.35,-27,1
1681692537,2023-04-17 02:48,32.68,992.79,1018.58,214,23.65,6.31,-24,1
1681692597,2023-04-17 02:49,32.68,992.77,1018.56,214,23.65,6.31,-23,1
1681692658,2023-04-17 02:50,32.67,992.68,1018.46,214,23.69,6.34,-26,1
1681692718,2023-04-17 02:51,32.67,992.75,1018.53,214,23.70,6.35,-30,1
1681692778,2023-04-17 02:52,32.67,992.74,1018.52,214,23.69,6.34,-27,1
1681692838,2023-04-17 02:53,32.68,992.77,1018.56,214,23.70,6.35,-30,1
1681692898,2023-04-17 02:54,32.67,992.76,1018.55,214,23.70,6.35,-31,1
1681692958,2023-04-17 02:55,33.01,992.77,1018.55,214,23.69,6.49,-29,1
1681693018,2023-04-17 02:56,32.59,992.78,1018.57,214,23.70,6.32,-26,1
1681693078,2023-04-17 02:57,32.68,992.75,1018.53,214,23.69,6.34,-26,1
1681693138,2023-04-17 02:58,32.69,992.74,1018.52,214,23.69,6.35,-22,1
1681693198,2023-04-17 02:59,32.68,992.80,1018.58,214,23.70,6.35,-26,1
1681693259,2023-04-17 03:00,32.67,992.80,1018.59,214,23.70,6.35,-22,1
1681693319,2023-04-17 03:01,32.66,992.81,1018.59,214,23.69,6.34,-25,1
1681693379,2023-04-17 03:02,32.68,992.78,1018.57,214,23.70,6.35,-30,1
1681693439,2023-04-17 03:03,32.70,992.76,1018.54,214,23.68,6.35,-28,1
1681693499,2023-04-17 03:04,32.69,992.75,1018.53,214,23.69,6.35,-32,1
1681693559,2023-04-17 03:05,32.70,992.79,1018.57,214,23.70,6.36,-28,1
1681693619,2023-04-17 03:06,32.69,992.79,1018.57,214,23.70,6.36,-31,1
1681693679,2023-04-17 03:07,32.70,992.78,1018.56,214,23.69,6.35,-28,1
1681693739,2023-04-17 03:08,32.70,992.76,1018.54,214,23.69,6.35,-26,1
1681693800,2023-04-17 03:10,32.70,992.76,1018.55,214,23.69,6.35,-35,1
1681693860,2023-04-17 03:11,32.69,992.80,1018.58,214,23.70,6.36,-26,1
1681693983,2023-04-17 03:13,32.70,992.77,1018.56,214,23.69,6.35,-29,1
1681694043,2023-04-17 03:14,32.71,992.77,1018.55,214,23.70,6.37,-26,1
1681694104,2023-04-17 03:15,32.71,992.78,1018.56,214,23.69,6.36,-26,1
1681694164,2023-04-17 03:16,32.72,992.75,1018.53,214,23.69,6.36,-27,1
1681694224,2023-04-17 03:17,32.72,992.74,1018.52,214,23.69,6.36,-24,1
1681694285,2023-04-17 03:18,32.71,992.75,1018.53,214,23.64,6.32,-30,1
1681694345,2023-04-17 03:19,32.72,992.75,1018.53,214,23.69,6.36,-38,1
1681694405,2023-04-17 03:20,32.70,992.79,1018.57,214,23.69,6.35,-25,1
1681694465,2023-04-17 03:21,32.72,992.76,1018.54,214,23.66,6.34,-27,1
1681694526,2023-04-17 03:22,32.72,992.75,1018.53,214,23.67,6.35,-24,1
1681694586,2023-04-17 03:23,32.71,992.75,1018.53,214,23.69,6.36,-28,1
1681694646,2023-04-17 03:24,32.71,992.75,1018.53,214,23.69,6.36,-26,1
1681694707,2023-04-17 03:25,32.71,992.61,1018.39,214,23.69,6.36,-23,1
1681694767,2023-04-17 03:26,32.72,992.73,1018.51,214,23.69,6.36,-23,1
1681694827,2023-04-17 03:27,32.72,992.74,1018.52,214,23.69,6.36,-29,1
1681694887,2023-04-17 03:28,32.71,992.68,1018.47,214,23.69,6.36,-26,1
1681694948,2023-04-17 03:29,32.73,992.68,1018.47,214,23.69,6.37,-21,1
1681695008,2023-04-17 03:30,33.03,992.71,1018.49,214,23.69,6.50,-29,1
1681695068,2023-04-17 03:31,32.72,992.72,1018.50,214,23.69,6.36,-28,1
1681695129,2023-04-17 03:32,32.69,992.70,1018.48,214,23.69,6.35,-30,1
1681695189,2023-04-17 03:33,32.72,992.70,1018.48,214,23.68,6.36,-25,1
1681695249,2023-04-17 03:34,32.72,992.71,1018.49,214,23.69,6.36,-29,1
1681695309,2023-04-17 03:35,32.71,992.70,1018.48,214,23.66,6.33,-30,1
1681695370,2023-04-17 03:36,32.72,992.69,1018.47,214,23.66,6.34,-29,1
1681695430,2023-04-17 03:37,32.60,992.70,1018.48,214,23.68,6.30,-27,1
1681695490,2023-04-17 03:38,32.73,992.66,1018.44,214,23.69,6.37,-27,1
1681695551,2023-04-17 03:39,32.73,992.66,1018.44,214,23.69,6.37,-27,1
1681695611,2023-04-17 03:40,32.74,992.68,1018.47,214,23.68,6.36,-28,1
1681695671,2023-04-17 03:41,32.74,992.64,1018.43,214,23.69,6.37,-22,1
1681695732,2023-04-17 03:42,32.74,992.68,1018.46,214,23.69,6.37,-27,1
1681695792,2023-04-17 03:43,32.73,992.66,1018.44,214,23.68,6.36,-25,1
1681695852,2023-04-17 03:44,32.98,992.68,1018.47,214,23.69,6.48,-33,1
1681695912,2023-04-17 03:45,32.74,992.67,1018.45,214,23.69,6.37,-24,1
1681695973,2023-04-17 03:46,32.74,992.62,1018.40,214,23.68,6.36,-28,1
1681696033,2023-04-17 03:47,32.73,992.64,1018.42,214,23.69,6.37,-27,1
1681696093,2023-04-17 03:48,32.74,992.64,1018.43,214,23.66,6.35,-26,1
1681696154,2023-04-17 03:49,32.74,992.60,1018.39,214,23.65,6.34,-19,1
1681696214,2023-04-17 03:50,32.73,992.63,1018.42,214,23.67,6.35,-23,1
1681696274,2023-04-17 03:51,32.74,992.62,1018.40,214,23.69,6.37,-23,1
1681696335,2023-04-17 03:52,32.75,992.54,1018.32,214,23.69,6.38,-21,1
1681696455,2023-04-17 03:54,32.75,992.68,1018.46,214,23.69,6.38,-27,1
1681696515,2023-04-17 03:55,32.74,992.69,1018.47,214,23.69,6.37,-25,1
1681696576,2023-04-17 03:56,32.76,992.64,1018.43,214,23.69,6.38,-21,1
1681696636,2023-04-17 03:57,32.75,992.61,1018.39,214,23.68,6.37,-25,1
1681696696,2023-04-17 03:58,32.74,992.62,1018.40,214,23.68,6.36,-24,1
1681696757,2023-04-17 03:59,32.86,992.63,1018.41,214,23.68,6.42,-25,1
1681696817,2023-04-17 04:00,32.74,992.63,1018.41,214,23.67,6.36,-24,1
1681696877,2023-04-17 04:01,32.75,992.63,1018.41,214,23.69,6.38,-20,1
1681696937,2023-04-17 04:02,32.75,992.61,1018.40,214,23.67,6.36,-24,1
1681696998,2023-04-17 04:03,32.77,992.66,1018.45,214,23.67,6.37,-25,1
1681697058,2023-04-17 04:04,32.74,992.67,1018.45,214,23.68,6.36,-25,1
1681697118,2023-04-17 04:05,32.76,992.66,1018.45,214,23.68,6.37,-25,1
1681697179,2023-04-17 04:06,32.77,992.61,1018.39,214,23.68,6.38,-27,1
1681697239,2023-04-17 04:07,32.77,992.67,1018.46,214,23.68,6.37,-28,1
1681697299,2023-04-17 04:08,32.77,992.71,1018.49,214,23.69,6.38,-23,1
1681697359,2023-04-17 04:09,32.78,992.72,1018.50,214,23.68,6.38,-27,1
1681697420,2023-04-17 04:10,32.75,992.71,1018.49,214,23.69,6.38,-25,1
1681697480,2023-04-17 04:11,33.05,992.76,1018.55,214,23.69,6.51,-29,1
1681697540,2023-04-17 04:12,32.79,992.78,1018.57,214,23.69,6.39,-20,1
1681697601,2023-04-17 04:13,32.75,992.79,1018.57,214,23.69,6.38,-24,1
1681697661,2023-04-17 04:14,32.83,992.82,1018.61,214,23.68,6.40,-29,1
1681697721,2023-04-17 04:15,32.59,992.85,1018.63,214,23.68,6.30,-27,1
1681697782,2023-04-17 04:16,32.77,992.84,1018.63,214,23.65,6.35,-22,1
1681697842,2023-04-17 04:17,32.78,992.86,1018.65,214,23.67,6.37,-29,1
1681697902,2023-04-17 04:18,32.78,992.86,1018.65,214,23.68,6.38,-25,1
1681697962,2023-04-17 04:19,32.77,992.82,1018.60,214,23.68,6.38,-23,1
1681698023,2023-04-17 04:20,32.78,992.83,1018.62,214,23.68,6.38,-25,1
1681698083,2023-04-17 04:21,32.77,992.87,1018.66,214,23.68,6.37,-24,1
1681698143,2023-04-17 04:22,32.77,992.87,1018.65,214,23.68,6.37,-22,1
1681698204,2023-04-17 04:23,32.78,992.88,1018.67,214,23.68,6.38,-27,1
1681698264,2023-04-17 04:24,32.79,992.89,1018.67,214,23.68,6.38,-25,1
1681698324,2023-04-17 04:25,32.78,992.86,1018.65,214,23.68,6.38,-20,1
1681698385,2023-04-17 04:26,32.78,992.86,1018.64,214,23.68,6.38,-27,1
1681698445,2023-04-17 04:27,32.79,992.85,1018.64,214,23.68,6.38,-20,1
1681698505,2023-04-17 04:28,32.78,992.82,1018.60,214,23.68,6.38,-23,1
1681698565,2023-04-17 04:29,32.82,992.83,1018.61,214,23.62,6.35,-28,1
1681698626,2023-04-17 04:30,32.80,992.80,1018.59,214,23.66,6.37,-25,1
1681698686,2023-04-17 04:31,32.80,992.80,1018.58,214,23.67,6.38,-22,1
1681698746,2023-04-17 04:32,32.81,992.82,1018.61,214,23.68,6.39,-25,1
1681698807,2023-04-17 04:33,32.79,992.73,1018.52,214,23.68,6.39,-26,1
1681698867,2023-04-17 04:34,32.78,992.80,1018.58,214,23.68,6.38,-30,1
1681698927,2023-04-17 04:35,32.79,992.79,1018.57,214,23.68,6.38,-24,1
1681698987,2023-04-17 04:36,32.79,992.80,1018.58,214,23.68,6.38,-25,1
1681699048,2023-04-17 04:37,32.80,992.82,1018.61,214,23.67,6.38,-28,1
1681699108,2023-04-17 04:38,32.80,992.77,1018.55,214,23.68,6.39,-22,1
1681699168,2023-04-17 04:39,32.98,992.81,1018.59,214,23.68,6.47,-26,1
1681699229,2023-04-17 04:40,32.80,992.83,1018.61,214,23.67,6.38,-28,1
1681699289,2023-04-17 04:41,32.80,992.84,1018.63,214,23.68,6.39,-25,1
1681699349,2023-04-17 04:42,32.79,992.82,1018.60,214,23.64,6.35,-32,1
1681699410,2023-04-17 04:43,32.81,992.85,1018.63,214,23.62,6.34,-24,1
1681699470,2023-04-17 04:44,32.80,992.83,1018.61,214,23.67,6.38,-23,1
1681699530,2023-04-17 04:45,32.82,992.84,1018.62,214,23.67,6.39,-26,1
1681699591,2023-04-17 04:46,32.81,992.80,1018.58,214,23.68,6.39,-23,1
1681699651,2023-04-17 04:47,32.81,992.84,1018.62,214,23.67,6.38,-27,1
1681699711,2023-04-17 04:48,32.81,992.85,1018.64,214,23.67,6.39,-33,1
1681699771,2023-04-17 04:49,32.81,992.83,1018.62,214,23.67,6.38,-28,1
1681699831,2023-04-17 04:50,32.81,992.85,1018.63,214,23.68,6.39,-28,1
1681699892,2023-04-17 04:51,32.81,992.88,1018.66,214,23.68,6.39,-28,1
1681700012,2023-04-17 04:53,32.82,992.84,1018.62,214,23.68,6.40,-27,1
1681700073,2023-04-17 04:54,32.82,992.82,1018.61,214,23.67,6.39,-22,1
1681700133,2023-04-17 04:55,32.81,992.83,1018.61,214,23.67,6.39,-35,1
1681700193,2023-04-17 04:56,32.81,992.85,1018.63,214,23.67,6.39,-24,1
1681700254,2023-04-17 04:57,32.82,992.84,1018.62,214,23.64,6.36,-23,1
1681700314,2023-04-17 04:58,32.94,992.86,1018.64,214,23.67,6.44,-23,1
1681700374,2023-04-17 04:59,32.83,992.86,1018.64,214,23.67,6.39,-28,1
1681700434,2023-04-17 05:00,32.89,992.79,1018.57,214,23.67,6.42,-30,1
1681700495,2023-04-17 05:01,32.83,992.84,1018.63,214,23.67,6.39,-24,1
1681700555,2023-04-17 05:02,32.82,992.87,1018.65,214,23.67,6.39,-26,1
1681700615,2023-04-17 05:03,32.82,992.85,1018.64,214,23.67,6.39,-28,1
1681700676,2023-04-17 05:04,32.62,992.86,1018.64,214,23.67,6.30,-24,1
1681700736,2023-04-17 05:05,32.79,992.85,1018.63,214,23.67,6.38,-28,1
1681700796,2023-04-17 05:06,32.84,992.87,1018.65,214,23.67,6.40,-24,1
1681700857,2023-04-17 05:07,32.83,992.90,1018.68,214,23.67,6.39,-24,1
1681700977,2023-04-17 05:09,32.83,992.92,1018.70,214,23.67,6.39,-28,1
1681701037,2023-04-17 05:10,32.83,992.92,1018.71,214,23.65,6.38,-26,1
1681701098,2023-04-17 05:11,32.83,992.95,1018.74,214,23.66,6.39,-25,1
1681701158,2023-04-17 05:12,32.84,992.93,1018.71,214,23.67,6.40,-34,1
1681701218,2023-04-17 05:13,32.84,992.92,1018.70,214,23.67,6.40,-26,1
1681701279,2023-04-17 05:14,32.84,992.78,1018.56,214,23.67,6.40,-29,1
1681701339,2023-04-17 05:15,32.83,992.90,1018.69,214,23.64,6.37,-25,1
1681701399,2023-04-17 05:16,32.83,992.99,1018.77,214,23.67,6.39,-27,1
1681701459,2023-04-17 05:17,32.84,992.99,1018.78,214,23.66,6.39,-25,1
1681701520,2023-04-17 05:18,32.85,992.99,1018.78,214,23.67,6.40,-26,1
1681701580,2023-04-17 05:19,32.83,993.01,1018.79,214,23.67,6.39,-22,1
1681701640,2023-04-17 05:20,32.91,993.03,1018.81,214,23.66,6.42,-25,1
1681701700,2023-04-17 05:21,32.84,993.05,1018.84,214,23.67,6.40,-26,1
1681701761,2023-04-17 05:22,33.18,993.07,1018.85,214,23.67,6.55,-22,1
1681701821,2023-04-17 05:23,32.84,993.05,1018.83,214,23.67,6.40,-21,1
1681701881,2023-04-17 05:24,32.85,993.03,1018.82,214,23.67,6.40,-26,1
1681701942,2023-04-17 05:25,32.84,993.07,1018.85,214,23.64,6.37,-23,1
1681702002,2023-04-17 05:26,32.86,993.03,1018.81,214,23.65,6.39,-30,1
1681702062,2023-04-17 05:27,32.85,993.07,1018.85,214,23.67,6.40,-23,1
1681702122,2023-04-17 05:28,32.84,993.05,1018.84,214,23.67,6.40,-24,1
1681702183,2023-04-17 05:29,32.99,993.04,1018.82,214,23.66,6.46,-26,1
1681702243,2023-04-17 05:30,32.88,993.11,1018.90,214,23.67,6.42,-23,1
1681702303,2023-04-17 05:31,32.86,993.11,1018.89,214,23.67,6.41,-26,1
1681702364,2023-04-17 05:32,32.87,993.10,1018.88,214,23.66,6.40,-27,1
1681702424,2023-04-17 05:33,32.85,993.08,1018.86,214,23.67,6.40,-27,1
1681702484,2023-04-17 05:34,32.87,993.07,1018.86,214,23.66,6.40,-30,1
1681702545,2023-04-17 05:35,32.87,993.07,1018.85,214,23.66,6.40,-25,1
1681702605,2023-04-17 05:36,32.88,993.07,1018.85,214,23.66,6.41,-24,1
1681702665,2023-04-17 05:37,32.88,993.08,1018.86,214,23.66,6.41,-28,1
1681702725,2023-04-17 05:38,32.86,993.09,1018.88,214,23.65,6.39,-21,1
1681702786,2023-04-17 05:39,32.88,993.13,1018.91,214,23.64,6.39,-20,1
1681702846,2023-04-17 05:40,32.87,993.13,1018.91,214,23.66,6.40,-24,1
1681702906,2023-04-17 05:41,32.87,993.10,1018.89,214,23.65,6.40,-25,1
1681702967,2023-04-17 05:42,32.88,993.10,1018.88,214,23.66,6.41,-23,1
1681703027,2023-04-17 05:43,32.88,993.11,1018.89,214,23.65,6.40,-24,1
1681703087,2023-04-17 05:44,32.90,993.15,1018.94,214,23.66,6.41,-25,1
1681703147,2023-04-17 05:45,32.87,993.13,1018.92,214,23.66,6.40,-23,1
1681703208,2023-04-17 05:46,32.87,993.14,1018.93,214,23.65,6.40,-27,1
1681703268,2023-04-17 05:47,32.85,993.15,1018.94,214,23.66,6.39,-23,1
1681703328,2023-04-17 05:48,32.88,993.17,1018.95,214,23.66,6.41,-26,1
1681703449,2023-04-17 05:50,32.88,993.16,1018.95,214,23.65,6.40,-22,1
1681703509,2023-04-17 05:51,32.88,993.13,1018.91,214,23.65,6.40,-22,1
1681703569,2023-04-17 05:52,32.89,993.14,1018.92,214,23.62,6.38,-23,1
1681703630,2023-04-17 05:53,32.88,993.16,1018.94,214,23.65,6.40,-26,1
1681703690,2023-04-17 05:54,32.88,993.18,1018.97,214,23.66,6.41,-25,1
1681703750,2023-04-17 05:55,32.91,993.22,1019.00,214,23.66,6.42,-28,1
1681703810,2023-04-17 05:56,32.91,993.09,1018.87,214,23.66,6.42,-25,1
1681703870,2023-04-17 05:57,32.90,993.21,1018.99,214,23.66,6.42,-25,1
1681703930,2023-04-17 05:58,32.91,993.26,1019.04,214,23.66,6.42,-29,1
1681703991,2023-04-17 05:59,32.89,993.33,1019.11,214,23.29,6.09,-25,1
1681704051,2023-04-17 06:00,32.91,993.33,1019.11,214,23.02,5.86,-30,1
1681704111,2023-04-17 06:01,32.89,993.33,1019.12,214,23.50,6.27,-22,1
1681704171,2023-04-17 06:02,32.90,993.30,1019.08,214,23.66,6.42,-32,1
1681704291,2023-04-17 06:04,32.89,993.35,1019.13,214,23.65,6.41,-28,1
1681704351,2023-04-17 06:05,32.89,993.35,1019.14,214,23.65,6.41,-22,1
1681704411,2023-04-17 06:06,32.92,993.31,1019.09,214,23.65,6.41,-22,1
1681704471,2023-04-17 06:07,32.91,993.35,1019.13,214,23.65,6.41,-25,1
1681704531,2023-04-17 06:08,32.93,993.33,1019.11,214,23.65,6.42,-24,1
1681704592,2023-04-17 06:09,32.92,993.32,1019.10,214,23.65,6.41,-28,1
1681704652,2023-04-17 06:10,32.91,993.31,1019.09,214,23.66,6.42,-29,1
1681704712,2023-04-17 06:11,32.89,993.30,1019.08,214,23.65,6.41,-32,1
1681704772,2023-04-17 06:12,32.92,993.31,1019.09,214,23.65,6.41,-28,1
1681704832,2023-04-17 06:13,32.91,992.44,1018.22,214,23.64,6.40,-28,1
1681704892,2023-04-17 06:14,32.92,992.60,1018.39,214,23.65,6.42,-19,1
1681704952,2023-04-17 06:15,32.94,993.12,1018.90,214,23.63,6.41,-26,1
1681705012,2023-04-17 06:16,32.92,993.27,1019.06,214,23.65,6.41,-30,1
1681705073,2023-04-17 06:17,32.92,993.21,1019.00,214,23.65,6.42,-25,1
1681705133,2023-04-17 06:18,32.90,993.25,1019.03,214,23.63,6.39,-26,1
1681705193,2023-04-17 06:19,32.60,993.29,1019.07,214,23.61,6.24,-27,1
1681705253,2023-04-17 06:20,32.90,993.27,1019.06,214,23.64,6.40,-27,1
1681705313,2023-04-17 06:21,32.93,993.30,1019.08,214,23.65,6.42,-29,1
1681705373,2023-04-17 06:22,32.92,993.33,1019.12,214,23.65,6.41,-21,1
1681705433,2023-04-17 06:23,32.92,993.36,1019.14,214,23.64,6.41,-26,1
1681705493,2023-04-17 06:24,32.91,993.27,1019.05,214,23.60,6.37,-28,1
1681705553,2023-04-17 06:25,32.92,993.35,1019.14,214,23.64,6.41,-25,1
1681705613,2023-04-17 06:26,32.92,993.34,1019.12,214,23.65,6.41,-26,1
1681705674,2023-04-17 06:27,32.93,993.32,1019.10,214,23.64,6.41,-27,1
1681705734,2023-04-17 06:28,33.14,993.31,1019.09,214,23.65,6.51,-29,1
1681705794,2023-04-17 06:29,32.92,993.35,1019.13,214,23.62,6.39,-23,1
1681705854,2023-04-17 06:30,32.93,993.33,1019.12,214,23.65,6.42,-21,1
1681705914,2023-04-17 06:31,32.93,993.35,1019.13,214,23.65,6.42,-25,1
1681705974,2023-04-17 06:32,33.02,993.28,1019.06,214,23.65,6.46,-29,1
1681706034,2023-04-17 06:33,32.93,993.23,1019.02,214,23.65,6.42,-24,1
1681706094,2023-04-17 06:34,32.93,993.34,1019.13,214,23.65,6.42,-25,1
1681706154,2023-04-17 06:35,32.93,993.34,1019.13,214,23.65,6.42,-26,1
1681706215,2023-04-17 06:36,32.93,993.37,1019.15,214,23.65,6.42,-31,1
1681706275,2023-04-17 06:37,32.93,993.37,1019.15,214,23.64,6.41,-26,1
1681706335,2023-04-17 06:38,32.94,993.37,1019.15,214,23.65,6.42,-28,1
1681706395,2023-04-17 06:39,32.94,993.35,1019.13,214,23.65,6.42,-26,1
1681706515,2023-04-17 06:41,33.13,993.39,1019.17,214,23.65,6.51,-27,1
1681706575,2023-04-17 06:42,32.94,993.42,1019.21,214,23.66,6.43,-24,1
1681706635,2023-04-17 06:43,32.94,993.43,1019.22,214,23.65,6.42,-32,1
1681706695,2023-04-17 06:44,32.95,993.40,1019.19,214,23.66,6.44,-26,1
1681706756,2023-04-17 06:45,32.91,993.36,1019.15,214,23.65,6.41,-24,1
1681706816,2023-04-17 06:46,33.05,993.40,1019.18,214,23.66,6.48,-25,1
1681706876,2023-04-17 06:47,32.96,993.39,1019.18,214,23.66,6.44,-22,1
1681706936,2023-04-17 06:48,32.95,993.38,1019.16,214,23.66,6.44,-28,1
1681706996,2023-04-17 06:49,32.94,993.38,1019.17,214,23.66,6.43,-23,1
1681707056,2023-04-17 06:50,32.95,993.40,1019.18,214,23.66,6.44,-25,1
1681707176,2023-04-17 06:52,32.92,993.40,1019.18,214,23.66,6.42,-22,1
1681707237,2023-04-17 06:53,32.97,993.36,1019.14,214,23.66,6.45,-23,1
1681707297,2023-04-17 06:54,32.96,993.37,1019.16,214,23.66,6.44,-23,1
1681707357,2023-04-17 06:55,32.95,993.42,1019.20,214,23.63,6.41,-27,1
1681707417,2023-04-17 06:56,32.97,993.44,1019.23,214,23.61,6.40,-23,1
1681707477,2023-04-17 06:57,32.95,993.45,1019.23,214,23.65,6.43,-24,1
1681707537,2023-04-17 06:58,32.97,993.41,1019.19,214,23.66,6.45,-22,1
1681707597,2023-04-17 06:59,32.96,993.43,1019.21,214,23.66,6.44,-21,1
1681707657,2023-04-17 07:00,32.83,993.48,1019.27,214,23.61,6.34,-22,1
1681707717,2023-04-17 07:01,32.98,993.43,1019.22,214,23.59,6.39,-28,1
1681707777,2023-04-17 07:02,32.93,993.48,1019.26,214,23.65,6.42,-24,1
1681707838,2023-04-17 07:03,32.97,993.48,1019.27,214,23.65,6.44,-28,1
1681707898,2023-04-17 07:04,32.97,993.42,1019.20,214,23.66,6.45,-27,1
1681707958,2023-04-17 07:05,32.96,993.45,1019.23,214,23.66,6.44,-24,1
1681708018,2023-04-17 07:06,32.97,993.44,1019.22,214,23.66,6.45,-24,1
1681708078,2023-04-17 07:07,32.97,993.42,1019.20,214,23.65,6.44,-26,1
1681708138,2023-04-17 07:08,32.97,993.40,1019.18,214,23.65,6.44,-27,1
1681708198,2023-04-17 07:09,32.98,993.36,1019.15,214,23.66,6.45,-20,1
1681708258,2023-04-17 07:10,32.99,993.27,1019.05,214,23.66,6.45,-27,1
1681708319,2023-04-17 07:11,32.96,993.41,1019.20,214,23.66,6.44,-22,1
1681708379,2023-04-17 07:12,32.97,993.42,1019.20,214,23.66,6.45,-27,1
1681708439,2023-04-17 07:13,32.97,993.43,1019.21,214,23.66,6.45,-26,1
1681708499,2023-04-17 07:14,32.97,993.45,1019.24,214,23.66,6.45,-25,1
1681708559,2023-04-17 07:15,32.97,993.44,1019.22,214,23.67,6.46,-30,1
1681708619,2023-04-17 07:16,32.98,993.44,1019.22,214,23.66,6.45,-25,1
1681708679,2023-04-17 07:17,32.96,993.44,1019.23,214,23.67,6.45,-24,1
1681708739,2023-04-17 07:18,32.98,993.42,1019.20,214,23.67,6.46,-22,1
1681708800,2023-04-17 07:20,32.96,993.43,1019.21,214,23.67,6.45,-26,1
1681708860,2023-04-17 07:21,32.97,993.46,1019.25,214,23.68,6.47,-24,1
1681708920,2023-04-17 07:22,32.97,993.40,1019.18,214,23.68,6.46,-27,1
1681708980,2023-04-17 07:23,32.96,993.43,1019.21,214,23.68,6.46,-23,1
1681709103,2023-04-17 07:25,32.98,993.45,1019.23,214,23.68,6.47,-24,1
1681709163,2023-04-17 07:26,32.97,993.46,1019.24,214,23.68,6.47,-22,1
1681709223,2023-04-17 07:27,32.97,993.48,1019.26,214,23.68,6.47,-25,1
1681709284,2023-04-17 07:28,32.97,993.48,1019.26,214,23.69,6.48,-26,1
1681709344,2023-04-17 07:29,33.00,993.44,1019.22,214,23.69,6.48,-27,1
1681709404,2023-04-17 07:30,32.99,993.45,1019.23,214,23.69,6.48,-24,1
1681709464,2023-04-17 07:31,32.94,993.44,1019.22,214,23.70,6.47,-30,1
1681709524,2023-04-17 07:32,33.00,993.43,1019.21,214,23.70,6.49,-30,1
1681709585,2023-04-17 07:33,32.99,993.45,1019.23,214,23.70,6.49,-26,1
1681709645,2023-04-17 07:34,32.98,993.47,1019.25,214,23.70,6.48,-21,1
1681709705,2023-04-17 07:35,32.97,993.42,1019.21,214,23.70,6.48,-26,1
1681709765,2023-04-17 07:36,32.98,993.47,1019.25,214,23.65,6.44,-28,1
1681709826,2023-04-17 07:37,32.99,993.44,1019.22,214,23.68,6.47,-25,1
1681709886,2023-04-17 07:38,32.95,993.41,1019.19,214,23.71,6.48,-27,1
1681709947,2023-04-17 07:39,32.97,993.34,1019.12,214,23.71,6.49,-25,1
1681710007,2023-04-17 07:40,32.96,993.41,1019.19,214,23.72,6.50,-25,1
1681710067,2023-04-17 07:41,33.00,993.41,1019.19,214,23.71,6.50,-24,1
1681710128,2023-04-17 07:42,32.99,993.43,1019.21,214,23.72,6.51,-25,1
1681710188,2023-04-17 07:43,32.99,993.45,1019.23,214,23.71,6.50,-27,1
1681710248,2023-04-17 07:44,32.98,993.45,1019.23,214,23.72,6.50,-26,1
1681710308,2023-04-17 07:45,33.02,993.46,1019.24,214,23.71,6.51,-28,1
1681710369,2023-04-17 07:46,33.22,993.43,1019.21,214,23.73,6.62,-27,1
1681710429,2023-04-17 07:47,33.11,993.43,1019.22,214,23.71,6.55,-21,1
1681710489,2023-04-17 07:48,32.99,993.44,1019.23,214,23.72,6.51,-23,1
1681710549,2023-04-17 07:49,33.00,993.45,1019.23,214,23.71,6.50,-27,1
1681710610,2023-04-17 07:50,32.99,993.46,1019.24,214,23.72,6.51,-26,1
1681710730,2023-04-17 07:52,32.99,993.53,1019.31,214,23.74,6.53,-24,1
1681710791,2023-04-17 07:53,32.98,993.44,1019.22,214,23.72,6.51,-21,1
1681710851,2023-04-17 07:54,32.96,993.60,1019.38,214,23.75,6.52,-21,1
1681710911,2023-04-17 07:55,32.99,993.63,1019.41,214,23.75,6.53,-25,1
1681710972,2023-04-17 07:56,33.01,993.61,1019.39,214,23.75,6.54,-29,1
1681711032,2023-04-17 07:57,33.00,993.58,1019.36,214,23.74,6.53,-26,1
1681711092,2023-04-17 07:58,32.99,993.59,1019.37,214,23.74,6.53,-22,1
1681711153,2023-04-17 07:59,32.99,993.60,1019.39,214,23.73,6.52,-27,1
1681711213,2023-04-17 08:00,33.00,993.57,1019.36,214,23.75,6.54,-32,1
1681711274,2023-04-17 08:01,32.87,993.58,1019.36,214,23.70,6.44,-23,1
1681711334,2023-04-17 08:02,33.01,993.60,1019.38,214,23.74,6.54,-24,1
1681711394,2023-04-17 08:03,33.28,993.61,1019.39,214,23.75,6.66,-24,1
1681711455,2023-04-17 08:04,33.00,993.55,1019.33,214,23.75,6.54,-26,1
1681711575,2023-04-17 08:06,33.00,993.64,1019.42,214,23.76,6.55,-31,1
1681711636,2023-04-17 08:07,33.01,993.63,1019.41,214,23.76,6.55,-19,1
1681711696,2023-04-17 08:08,33.01,993.70,1019.48,214,23.76,6.55,-27,1
1681711756,2023-04-17 08:09,33.00,993.68,1019.46,214,23.76,6.55,-22,1
1681711937,2023-04-17 08:12,33.00,993.68,1019.47,214,23.76,6.55,-26,1
1681711997,2023-04-17 08:13,33.01,993.70,1019.49,214,23.74,6.54,-32,1
1681712058,2023-04-17 08:14,33.01,993.70,1019.48,214,23.74,6.54,-25,1
1681712118,2023-04-17 08:15,33.00,993.71,1019.50,214,23.76,6.55,-25,1
1681712178,2023-04-17 08:16,33.01,993.73,1019.52,214,23.71,6.51,-25,1
1681712239,2023-04-17 08:17,33.01,993.69,1019.48,214,23.76,6.55,-26,1
1681712299,2023-04-17 08:18,33.02,993.73,1019.51,214,23.77,6.57,-22,1
1681712359,2023-04-17 08:19,33.02,993.75,1019.53,214,23.76,6.56,-22,1
1681712420,2023-04-17 08:20,32.95,993.74,1019.52,214,23.76,6.52,-23,1
1681712480,2023-04-17 08:21,33.02,993.75,1019.53,214,23.76,6.56,-27,1
1681712601,2023-04-17 08:23,33.02,993.75,1019.53,214,23.78,6.58,-24,1
1681712661,2023-04-17 08:24,33.04,993.78,1019.56,214,23.77,6.58,-24,1
1681712722,2023-04-17 08:25,33.03,993.75,1019.54,214,23.72,6.53,-31,1
1681712782,2023-04-17 08:26,33.12,993.78,1019.56,214,23.76,6.60,-28,1
1681712842,2023-04-17 08:27,33.03,993.73,1019.52,214,23.77,6.57,-25,1
1681712903,2023-04-17 08:28,33.03,993.65,1019.44,214,23.76,6.56,-25,1
1681712963,2023-04-17 08:29,33.03,993.71,1019.49,214,23.76,6.56,-27,1
1681713023,2023-04-17 08:30,33.04,993.74,1019.52,214,23.77,6.58,-27,1
1681713144,2023-04-17 08:32,33.04,993.75,1019.53,214,23.76,6.57,-24,1
1681713204,2023-04-17 08:33,33.06,993.74,1019.52,214,23.77,6.58,-23,1
1681713265,2023-04-17 08:34,33.04,993.77,1019.55,214,23.77,6.58,-27,1
1681713325,2023-04-17 08:35,33.19,993.78,1019.56,214,23.77,6.64,-27,1
1681713385,2023-04-17 08:36,33.05,993.82,1019.61,214,23.77,6.58,-24,1
1681713566,2023-04-17 08:39,33.06,993.83,1019.62,214,23.77,6.58,-26,1
1681713627,2023-04-17 08:40,33.07,993.79,1019.58,214,23.78,6.59,-24,1
1681713687,2023-04-17 08:41,33.09,993.79,1019.58,214,23.78,6.60,-25,1
1681713747,2023-04-17 08:42,33.06,993.86,1019.65,214,23.78,6.59,-24,1
1681713808,2023-04-17 08:43,33.06,993.86,1019.64,214,23.78,6.59,-26,1
1681713868,2023-04-17 08:44,33.06,993.87,1019.66,214,23.79,6.60,-30,1
1681713928,2023-04-17 08:45,33.00,993.89,1019.67,214,23.78,6.57,-28,1
1681713989,2023-04-17 08:46,33.08,993.88,1019.66,214,23.79,6.61,-25,1
1681714049,2023-04-17 08:47,33.07,993.90,1019.69,214,23.79,6.60,-33,1
1681714109,2023-04-17 08:48,33.07,993.91,1019.69,214,23.78,6.59,-28,1
1681714170,2023-04-17 08:49,33.08,993.91,1019.69,214,23.76,6.58,-27,1
1681714230,2023-04-17 08:50,33.09,993.91,1019.69,214,23.74,6.57,-20,1
1681714290,2023-04-17 08:51,33.10,993.90,1019.68,214,23.79,6.62,-22,1
1681714351,2023-04-17 08:52,33.10,993.87,1019.66,214,23.80,6.63,-23,1
1681714411,2023-04-17 08:53,33.08,993.94,1019.73,214,23.79,6.61,-27,1
1681714471,2023-04-17 08:54,33.09,993.93,1019.71,214,23.80,6.62,-26,1
1681714532,2023-04-17 08:55,33.09,993.91,1019.70,214,23.80,6.62,-23,1
1681714592,2023-04-17 08:56,33.09,993.90,1019.69,214,23.80,6.62,-27,1
1681714713,2023-04-17 08:58,33.07,993.93,1019.71,214,23.80,6.61,-28,1
1681714773,2023-04-17 08:59,33.09,993.93,1019.72,214,23.72,6.55,-25,1
1681714833,2023-04-17 09:00,33.10,993.92,1019.71,214,23.79,6.62,-24,1
1681714894,2023-04-17 09:01,33.09,993.93,1019.71,214,23.77,6.60,-23,1
1681714954,2023-04-17 09:02,32.97,993.94,1019.73,214,23.79,6.56,-28,1
1681715014,2023-04-17 09:03,33.10,993.94,1019.73,214,23.80,6.63,-23,1
1681715074,2023-04-17 09:04,33.10,993.86,1019.65,214,23.80,6.63,-28,1
1681715135,2023-04-17 09:05,33.11,993.93,1019.71,214,23.80,6.63,-25,1
1681715195,2023-04-17 09:06,33.10,993.98,1019.76,214,23.79,6.62,-25,1
1681715255,2023-04-17 09:07,32.97,993.98,1019.77,214,23.73,6.51,-21,1
1681715316,2023-04-17 09:08,33.10,993.97,1019.75,214,23.81,6.64,-27,1
1681715376,2023-04-17 09:09,33.10,993.97,1019.75,214,23.81,6.64,-23,1
1681715436,2023-04-17 09:10,33.11,993.98,1019.76,214,23.81,6.64,-22,1
1681715497,2023-04-17 09:11,33.12,993.97,1019.76,214,23.80,6.64,-25,1
1681715557,2023-04-17 09:12,33.11,993.89,1019.67,214,23.81,6.64,-26,1
1681715617,2023-04-17 09:13,33.10,993.99,1019.77,214,23.81,6.64,-28,1
1681715677,2023-04-17 09:14,33.11,993.98,1019.76,214,23.79,6.62,-25,1
1681715738,2023-04-17 09:15,33.13,994.01,1019.79,214,23.81,6.65,-27,1
1681715798,2023-04-17 09:16,33.22,993.97,1019.75,214,23.82,6.70,-25,1
1681715858,2023-04-17 09:17,33.13,993.95,1019.73,214,23.81,6.65,-27,1
1681715918,2023-04-17 09:18,33.20,993.85,1019.64,214,23.81,6.68,-30,1
1681715978,2023-04-17 09:19,33.22,993.89,1019.67,214,23.76,6.64,-25,1
1681716039,2023-04-17 09:20,33.31,993.94,1019.72,214,23.83,6.75,-27,1
1681716099,2023-04-17 09:21,33.40,993.96,1019.74,214,23.83,6.78,-22,1
1681716160,2023-04-17 09:22,33.44,993.93,1019.71,214,23.84,6.81,-25,1
1681716220,2023-04-17 09:23,33.54,993.96,1019.74,214,23.86,6.87,-27,1
1681716280,2023-04-17 09:24,33.61,993.94,1019.72,214,23.88,6.92,-28,1
1681716340,2023-04-17 09:25,33.69,994.00,1019.79,214,23.89,6.96,-22,1
1681716401,2023-04-17 09:26,33.78,993.98,1019.76,214,23.91,7.02,-21,1
1681716461,2023-04-17 09:27,33.83,993.98,1019.76,214,23.92,7.05,-29,1
1681716521,2023-04-17 09:28,33.87,993.98,1019.76,214,23.95,7.09,-24,1
1681716581,2023-04-17 09:29,33.92,994.01,1019.80,214,23.93,7.10,-28,1
1681716642,2023-04-17 09:30,33.96,994.02,1019.81,214,23.98,7.16,-24,1
1681716702,2023-04-17 09:31,34.13,994.00,1019.78,214,23.99,7.24,-23,1
1681716762,2023-04-17 09:32,34.13,994.03,1019.81,214,24.02,7.27,-24,1
1681716823,2023-04-17 09:33,34.21,993.92,1019.71,214,24.05,7.33,-23,1
1681716883,2023-04-17 09:34,34.14,994.06,1019.84,214,24.07,7.31,-28,1
1681716943,2023-04-17 09:35,34.17,994.05,1019.83,214,24.08,7.34,-26,1
1681717004,2023-04-17 09:36,34.21,994.08,1019.86,214,24.12,7.39,-27,1
1681717064,2023-04-17 09:37,34.34,994.08,1019.87,214,24.13,7.45,-22,1
1681717124,2023-04-17 09:38,34.42,994.09,1019.88,214,24.16,7.51,-27,1
1681717184,2023-04-17 09:39,34.43,994.11,1019.89,214,24.18,7.53,-24,1
1681717245,2023-04-17 09:40,34.45,994.10,1019.89,214,24.20,7.56,-24,1
1681717305,2023-04-17 09:41,34.56,994.06,1019.84,214,24.22,7.63,-18,1
1681717426,2023-04-17 09:43,34.67,994.08,1019.86,214,24.21,7.66,-30,1
1681717486,2023-04-17 09:44,34.72,994.07,1019.85,214,24.29,7.76,-26,1
1681717546,2023-04-17 09:45,34.84,994.05,1019.84,214,24.30,7.82,-28,1
1681717606,2023-04-17 09:46,34.91,993.95,1019.74,214,24.33,7.87,-24,1
1681717668,2023-04-17 09:47,34.98,993.93,1019.71,214,24.34,7.91,-25,1
1681717729,2023-04-17 09:48,35.01,994.02,1019.81,214,24.37,7.95,-25,1
1681717789,2023-04-17 09:49,35.15,994.05,1019.83,214,24.39,8.02,-24,1
1681717850,2023-04-17 09:50,35.21,994.07,1019.85,214,24.35,8.01,-25,1
1681717910,2023-04-17 09:51,35.07,994.02,1019.80,214,24.40,8.00,-31,1
1681717970,2023-04-17 09:52,35.30,994.02,1019.81,214,24.44,8.13,-25,1
1681718030,2023-04-17 09:53,35.36,994.05,1019.83,214,24.47,8.18,-26,1
1681718151,2023-04-17 09:55,35.60,994.05,1019.84,214,24.49,8.30,-25,1
1681718211,2023-04-17 09:56,36.89,994.04,1019.82,214,24.51,8.84,-27,1
1681718271,2023-04-17 09:57,35.76,994.03,1019.82,214,24.52,8.39,-26,1
1681718332,2023-04-17 09:58,35.74,994.08,1019.86,214,24.53,8.39,-25,1
1681718392,2023-04-17 09:59,35.81,994.10,1019.89,214,24.55,8.44,-25,1
1681718452,2023-04-17 10:00,35.68,994.10,1019.88,214,24.54,8.38,-24,1
1681718512,2023-04-17 10:01,35.74,994.06,1019.84,214,24.56,8.42,-28,1
1681718572,2023-04-17 10:02,35.92,994.00,1019.78,214,24.58,8.51,-28,1
1681718633,2023-04-17 10:03,35.96,993.96,1019.75,214,24.58,8.53,-21,1
1681718693,2023-04-17 10:04,35.99,994.07,1019.85,214,24.56,8.52,-23,1
1681718753,2023-04-17 10:05,36.02,994.10,1019.89,214,24.59,8.56,-26,1
1681718813,2023-04-17 10:06,36.06,994.12,1019.90,214,24.55,8.54,-22,1
1681718873,2023-04-17 10:07,36.11,994.12,1019.90,214,24.55,8.56,-23,1
1681718934,2023-04-17 10:08,36.41,994.13,1019.91,214,24.57,8.70,-30,1
1681718994,2023-04-17 10:09,36.16,994.15,1019.94,214,24.58,8.61,-21,1
1681719054,2023-04-17 10:10,36.17,994.11,1019.90,214,24.59,8.62,-29,1
1681719114,2023-04-17 10:11,36.22,994.09,1019.88,214,24.56,8.61,-28,1
1681719174,2023-04-17 10:12,36.21,994.12,1019.90,214,24.58,8.63,-28,1
1681719234,2023-04-17 10:13,36.24,994.11,1019.89,214,24.57,8.63,-27,1
1681719295,2023-04-17 10:14,36.25,994.10,1019.88,214,24.57,8.64,-26,1
1681719355,2023-04-17 10:15,36.27,994.13,1019.92,214,24.56,8.64,-27,1
1681719415,2023-04-17 10:16,36.31,994.15,1019.93,214,24.53,8.62,-27,1
1681719475,2023-04-17 10:17,36.33,994.12,1019.91,214,24.56,8.66,-28,1
1681719535,2023-04-17 10:18,36.34,994.16,1019.95,214,24.56,8.66,-27,1
1681719596,2023-04-17 10:19,36.35,994.12,1019.90,214,24.55,8.66,-25,1
1681719656,2023-04-17 10:20,36.39,994.11,1019.89,214,24.54,8.67,-26,1
1681719716,2023-04-17 10:21,36.37,994.15,1019.94,214,24.53,8.65,-28,1
1681719776,2023-04-17 10:22,36.39,994.15,1019.93,214,24.54,8.67,-22,1
1681719836,2023-04-17 10:23,36.40,994.14,1019.92,214,24.53,8.66,-23,1
1681719897,2023-04-17 10:24,36.40,994.13,1019.92,214,24.53,8.66,-27,1
1681719957,2023-04-17 10:25,36.42,994.13,1019.91,214,24.52,8.66,-25,1
1681720017,2023-04-17 10:26,36.41,994.15,1019.94,214,24.51,8.65,-27,1
1681720077,2023-04-17 10:27,36.41,994.20,1019.98,214,24.50,8.64,-28,1
1681720137,2023-04-17 10:28,36.29,994.20,1019.98,214,24.46,8.56,-29,1
1681720197,2023-04-17 10:29,36.41,994.23,1020.01,214,24.45,8.60,-19,1
1681720258,2023-04-17 10:30,36.42,994.23,1020.01,214,24.48,8.63,-22,1
1681720318,2023-04-17 10:31,36.32,994.19,1019.97,214,24.50,8.60,-22,1
1681720378,2023-04-17 10:32,36.43,994.22,1020.00,214,24.49,8.64,-23,1
1681720438,2023-04-17 10:33,36.34,994.18,1019.96,214,24.49,8.60,-26,1
1681720498,2023-04-17 10:34,36.43,994.17,1019.96,214,24.48,8.63,-26,1
1681720558,2023-04-17 10:35,36.28,994.14,1019.93,214,24.45,8.54,-24,1
1681720619,2023-04-17 10:36,36.60,994.19,1019.97,214,24.47,8.69,-23,1
1681720679,2023-04-17 10:37,36.33,994.21,1019.99,214,24.42,8.54,-26,1
1681720739,2023-04-17 10:38,36.43,994.19,1019.97,214,24.46,8.61,-21,1
1681720799,2023-04-17 10:39,36.40,994.23,1020.02,214,24.46,8.60,-26,1
1681720920,2023-04-17 10:42,36.40,994.18,1019.96,214,24.45,8.59,-25,1
1681720980,2023-04-17 10:43,36.41,994.19,1019.97,214,24.45,8.59,-28,1
1681721040,2023-04-17 10:44,36.39,994.18,1019.96,214,24.44,8.58,-21,1
1681721100,2023-04-17 10:45,36.39,994.20,1019.99,214,24.45,8.59,-27,1
1681721160,2023-04-17 10:46,36.37,994.22,1020.00,214,24.44,8.57,-23,1
1681721220,2023-04-17 10:47,36.35,994.25,1020.04,214,24.44,8.56,-23,1
1681721281,2023-04-17 10:48,36.37,994.21,1020.00,214,24.44,8.57,-23,1
1681721402,2023-04-17 10:50,36.37,994.30,1020.08,214,24.40,8.54,-22,1
1681721463,2023-04-17 10:51,36.36,994.22,1020.01,214,24.43,8.56,-26,1
1681721523,2023-04-17 10:52,36.36,994.29,1020.07,214,24.42,8.55,-18,1
1681721584,2023-04-17 10:53,36.34,994.33,1020.12,214,24.42,8.54,-20,1
1681721644,2023-04-17 10:54,36.34,994.33,1020.12,214,24.42,8.54,-27,1
1681721704,2023-04-17 10:55,36.33,994.36,1020.14,214,24.42,8.53,-21,1
1681721825,2023-04-17 10:57,36.33,994.40,1020.18,214,24.42,8.54,-24,1
1681721885,2023-04-17 10:58,36.33,994.39,1020.18,214,24.36,8.48,-24,1
1681721945,2023-04-17 10:59,36.30,994.38,1020.16,214,24.39,8.50,-25,1
1681722006,2023-04-17 11:00,36.32,994.38,1020.16,214,24.35,8.47,-26,1
1681722066,2023-04-17 11:01,36.29,994.37,1020.15,214,24.41,8.51,-26,1
1681722127,2023-04-17 11:02,36.27,994.34,1020.13,214,24.41,8.50,-31,1
1681722187,2023-04-17 11:03,36.27,994.33,1020.12,214,24.41,8.50,-29,1
1681722308,2023-04-17 11:05,36.26,994.37,1020.16,214,24.40,8.49,-24,1
1681722368,2023-04-17 11:06,36.29,994.37,1020.15,214,24.41,8.51,-29,1
1681722428,2023-04-17 11:07,36.28,994.36,1020.14,214,24.41,8.51,-29,1
1681722488,2023-04-17 11:08,36.42,994.34,1020.12,214,24.41,8.57,-25,1
1681722549,2023-04-17 11:09,36.35,994.37,1020.15,214,24.41,8.54,-29,1
1681722609,2023-04-17 11:10,36.39,994.36,1020.14,214,24.42,8.56,-22,1
1681722669,2023-04-17 11:11,36.44,994.35,1020.14,214,24.42,8.58,-26,1
1681722730,2023-04-17 11:12,36.66,994.35,1020.14,214,24.38,8.63,-23,1
1681722790,2023-04-17 11:13,36.54,994.33,1020.11,214,24.42,8.62,-33,1
1681722850,2023-04-17 11:14,36.56,994.31,1020.09,214,24.44,8.65,-24,1
1681722911,2023-04-17 11:15,36.60,994.31,1020.10,214,24.45,8.67,-26,1
1681722971,2023-04-17 11:16,36.66,994.37,1020.15,214,24.45,8.70,-23,1
1681723031,2023-04-17 11:17,36.71,994.35,1020.13,214,24.40,8.67,-28,1
1681723092,2023-04-17 11:18,36.82,994.37,1020.15,214,24.47,8.78,-23,1
1681723152,2023-04-17 11:19,36.89,994.37,1020.16,214,24.48,8.82,-25,1
1681723212,2023-04-17 11:20,36.94,994.37,1020.15,214,24.49,8.85,-25,1
1681723273,2023-04-17 11:21,37.05,994.36,1020.15,214,24.49,8.89,-23,1
1681723333,2023-04-17 11:22,37.15,994.38,1020.17,214,24.50,8.94,-27,1
1681723393,2023-04-17 11:23,37.20,994.39,1020.18,214,24.51,8.97,-28,1
1681723454,2023-04-17 11:24,37.21,994.37,1020.15,214,24.48,8.94,-25,1
1681723514,2023-04-17 11:25,37.24,994.41,1020.19,214,24.49,8.97,-21,1
1681723574,2023-04-17 11:26,37.33,994.38,1020.16,214,24.53,9.04,-29,1
1681723635,2023-04-17 11:27,37.37,994.33,1020.11,214,24.54,9.06,-24,1
1681723695,2023-04-17 11:28,37.47,994.35,1020.13,214,24.54,9.10,-26,1
1681723755,2023-04-17 11:29,37.53,994.39,1020.17,214,24.55,9.13,-23,1
1681723816,2023-04-17 11:30,37.58,994.36,1020.14,214,24.54,9.14,-29,1
1681723876,2023-04-17 11:31,37.61,994.35,1020.13,214,24.56,9.17,-26,1
1681723936,2023-04-17 11:32,37.69,994.36,1020.15,214,24.56,9.21,-22,1
1681723996,2023-04-17 11:33,37.79,994.33,1020.11,214,24.58,9.26,-20,1
1681724057,2023-04-17 11:34,38.06,994.36,1020.15,214,24.58,9.37,-24,1
1681724117,2023-04-17 11:35,37.92,994.35,1020.13,214,24.58,9.31,-20,1
1681724177,2023-04-17 11:36,37.94,994.35,1020.13,214,24.59,9.33,-28,1
1681724238,2023-04-17 11:37,38.19,994.39,1020.17,214,24.59,9.43,-25,1
1681724298,2023-04-17 11:38,38.09,994.34,1020.12,214,24.56,9.36,-25,1
1681724358,2023-04-17 11:39,38.17,994.23,1020.02,214,24.59,9.42,-21,1
1681724419,2023-04-17 11:40,38.26,994.32,1020.10,214,24.62,9.48,-20,1
1681724479,2023-04-17 11:41,38.27,994.31,1020.10,214,24.62,9.49,-26,1
1681724539,2023-04-17 11:42,38.32,994.37,1020.15,214,24.62,9.50,-24,1
1681724600,2023-04-17 11:43,38.39,994.39,1020.17,214,24.62,9.53,-26,1
1681724720,2023-04-17 11:45,38.46,994.37,1020.15,214,24.63,9.57,-24,1
1681724780,2023-04-17 11:46,38.47,994.35,1020.14,214,24.63,9.57,-26,1
1681724841,2023-04-17 11:47,38.48,994.37,1020.15,214,24.63,9.58,-23,1
1681724901,2023-04-17 11:48,38.51,994.39,1020.18,214,24.63,9.59,-25,1
1681725022,2023-04-17 11:50,38.33,994.41,1020.19,214,24.58,9.47,-26,1
1681725142,2023-04-17 11:52,38.54,994.36,1020.14,214,24.62,9.59,-22,1
1681725203,2023-04-17 11:53,38.55,994.29,1020.07,214,24.58,9.56,-31,1
1681725263,2023-04-17 11:54,38.54,994.38,1020.16,214,24.62,9.59,-27,1
1681725323,2023-04-17 11:55,38.54,994.36,1020.15,214,24.61,9.58,-25,1
1681725504,2023-04-17 11:58,38.52,994.37,1020.15,214,24.61,9.57,-28,1
1681725565,2023-04-17 11:59,38.52,994.35,1020.13,214,24.58,9.54,-26,1
1681725685,2023-04-17 12:01,38.50,994.37,1020.15,214,24.60,9.56,-24,1
1681725746,2023-04-17 12:02,38.50,994.36,1020.14,214,24.59,9.55,-26,1
1681725806,2023-04-17 12:03,38.50,994.34,1020.13,214,24.57,9.53,-28,1
1681725866,2023-04-17 12:04,38.50,994.34,1020.13,214,24.58,9.54,-29,1
1681725927,2023-04-17 12:05,38.49,994.31,1020.10,214,24.59,9.54,-22,1
1681726047,2023-04-17 12:07,38.45,994.34,1020.13,214,24.59,9.53,-30,1
1681726108,2023-04-17 12:08,38.47,994.34,1020.12,214,24.58,9.53,-24,1
1681726168,2023-04-17 12:09,38.43,994.33,1020.12,214,24.58,9.51,-23,1
1681726228,2023-04-17 12:10,38.44,994.33,1020.11,214,24.58,9.51,-28,1
1681726288,2023-04-17 12:11,38.38,994.33,1020.11,214,24.57,9.48,-27,1
1681726349,2023-04-17 12:12,38.68,994.32,1020.10,214,24.57,9.60,-26,1
1681726470,2023-04-17 12:14,38.39,994.35,1020.14,214,24.56,9.48,-19,1
1681726530,2023-04-17 12:15,38.38,994.40,1020.19,214,24.52,9.44,-21,1
1681726590,2023-04-17 12:16,38.37,994.38,1020.16,214,24.55,9.46,-23,1
1681726650,2023-04-17 12:17,38.35,994.40,1020.18,214,24.55,9.45,-22,1
1681726711,2023-04-17 12:18,38.33,994.32,1020.10,214,24.55,9.45,-26,1
1681726771,2023-04-17 12:19,38.32,994.40,1020.18,214,24.55,9.44,-29,1
1681726831,2023-04-17 12:20,38.31,994.33,1020.11,214,24.54,9.43,-34,1
1681726952,2023-04-17 12:22,38.28,994.37,1020.15,214,24.54,9.42,-23,1
1681727012,2023-04-17 12:23,38.26,994.35,1020.14,214,24.54,9.41,-19,1
1681727073,2023-04-17 12:24,38.24,994.34,1020.12,214,24.54,9.40,-26,1
1681727133,2023-04-17 12:25,38.20,994.35,1020.13,214,24.54,9.39,-29,1
1681727193,2023-04-17 12:26,38.20,994.35,1020.13,214,24.54,9.39,-20,1
1681727254,2023-04-17 12:27,38.17,994.34,1020.12,214,24.47,9.31,-23,1
1681727314,2023-04-17 12:28,38.16,994.35,1020.13,214,24.53,9.36,-20,1
1681727374,2023-04-17 12:29,38.15,994.33,1020.12,214,24.52,9.35,-25,1
1681727435,2023-04-17 12:30,38.11,994.28,1020.07,214,24.53,9.34,-28,1
1681727495,2023-04-17 12:31,38.09,994.32,1020.10,214,24.52,9.33,-31,1
1681727555,2023-04-17 12:32,38.08,994.20,1019.99,214,24.53,9.33,-30,1
1681727616,2023-04-17 12:33,38.19,994.27,1020.05,214,24.52,9.36,-23,1
1681727676,2023-04-17 12:34,38.03,994.30,1020.09,214,24.53,9.31,-25,1
1681727736,2023-04-17 12:35,38.02,994.29,1020.08,214,24.53,9.31,-31,1
1681727797,2023-04-17 12:36,37.98,994.25,1020.03,214,24.52,9.28,-27,1
1681727857,2023-04-17 12:37,37.96,994.26,1020.05,214,24.52,9.28,-31,1
1681727918,2023-04-17 12:38,37.94,994.29,1020.07,214,24.50,9.25,-24,1
1681727978,2023-04-17 12:39,37.92,994.33,1020.11,214,24.53,9.27,-31,1
1681728038,2023-04-17 12:40,37.89,994.31,1020.09,214,24.52,9.25,-28,1
1681728099,2023-04-17 12:41,37.86,994.30,1020.08,214,24.50,9.22,-27,1
1681728159,2023-04-17 12:42,37.85,994.19,1019.98,214,24.52,9.23,-33,1
1681728219,2023-04-17 12:43,37.83,994.29,1020.07,214,24.51,9.21,-26,1
1681728280,2023-04-17 12:44,37.78,994.28,1020.07,214,24.52,9.20,-25,1
1681728340,2023-04-17 12:45,37.77,994.29,1020.08,214,24.51,9.19,-30,1
1681728400,2023-04-17 12:46,37.73,994.29,1020.07,214,24.52,9.19,-23,1
1681728461,2023-04-17 12:47,37.69,994.28,1020.06,214,24.52,9.17,-27,1
1681728521,2023-04-17 12:48,37.71,994.33,1020.12,214,24.52,9.18,-25,1
1681728581,2023-04-17 12:49,37.71,994.23,1020.02,214,24.50,9.16,-27,1
1681728642,2023-04-17 12:50,37.73,994.29,1020.07,214,24.46,9.13,-19,1
1681728702,2023-04-17 12:51,37.96,994.30,1020.09,214,24.52,9.28,-26,1
1681728762,2023-04-17 12:52,37.91,994.33,1020.11,214,24.52,9.25,-28,1
1681728823,2023-04-17 12:53,38.07,994.22,1020.00,214,24.52,9.32,-26,1
1681728883,2023-04-17 12:54,38.20,994.30,1020.08,214,24.53,9.38,-34,1
1681728943,2023-04-17 12:55,38.24,994.29,1020.07,214,24.54,9.40,-28,1
1681729003,2023-04-17 12:56,38.38,994.30,1020.08,214,24.54,9.46,-26,1
1681729064,2023-04-17 12:57,38.49,994.34,1020.12,214,24.55,9.51,-34,1
1681729124,2023-04-17 12:58,38.59,994.34,1020.12,214,24.56,9.55,-29,1
1681729184,2023-04-17 12:59,38.81,994.34,1020.12,214,24.58,9.66,-24,1
1681729245,2023-04-17 13:00,38.77,994.32,1020.10,214,24.57,9.63,-24,1
1681729305,2023-04-17 13:01,38.88,994.35,1020.14,214,24.58,9.68,-27,1
1681729426,2023-04-17 13:03,39.08,994.29,1020.07,214,24.62,9.80,-23,1
1681729486,2023-04-17 13:04,39.18,994.30,1020.09,214,24.63,9.85,-27,1
1681729546,2023-04-17 13:05,39.29,994.30,1020.09,214,24.66,9.91,-24,1
1681729667,2023-04-17 13:07,39.43,994.33,1020.11,214,24.68,9.98,-24,1
1681729727,2023-04-17 13:08,39.48,994.33,1020.11,214,24.69,10.01,-33,1
1681729788,2023-04-17 13:09,39.46,994.30,1020.08,214,24.71,10.02,-26,1
1681729848,2023-04-17 13:10,39.58,994.34,1020.12,214,24.72,10.08,-21,1
1681729908,2023-04-17 13:11,39.60,994.34,1020.13,214,24.74,10.10,-27,1
1681729969,2023-04-17 13:12,39.67,994.35,1020.14,214,24.77,10.15,-27,1
1681730029,2023-04-17 13:13,39.68,994.33,1020.12,214,24.77,10.16,-28,1
1681730089,2023-04-17 13:14,39.74,994.37,1020.15,214,24.80,10.21,-29,1
1681730150,2023-04-17 13:15,40.01,994.37,1020.16,214,24.76,10.27,-25,1
1681730210,2023-04-17 13:16,39.86,994.28,1020.06,214,24.82,10.27,-23,1
1681730270,2023-04-17 13:17,39.97,994.36,1020.14,214,24.85,10.34,-26,1
1681730331,2023-04-17 13:18,39.98,994.31,1020.09,214,24.86,10.35,-33,1
1681730391,2023-04-17 13:19,39.98,994.34,1020.12,214,24.87,10.36,-29,1
1681730451,2023-04-17 13:20,40.00,994.35,1020.13,214,24.88,10.38,-25,1
1681730511,2023-04-17 13:21,40.09,994.34,1020.12,214,24.89,10.42,-28,1
1681730572,2023-04-17 13:22,40.14,994.36,1020.15,214,24.90,10.45,-20,1
1681730632,2023-04-17 13:23,40.14,994.35,1020.13,214,24.92,10.46,-26,1
1681730692,2023-04-17 13:24,40.13,994.33,1020.11,214,24.86,10.41,-22,1
1681730752,2023-04-17 13:25,40.18,994.32,1020.10,214,24.80,10.37,-21,1
1681730812,2023-04-17 13:26,40.20,994.34,1020.12,214,24.94,10.50,-25,1
1681730872,2023-04-17 13:27,40.18,994.23,1020.01,214,24.95,10.51,-23,1
1681730933,2023-04-17 13:28,40.11,994.24,1020.02,214,24.93,10.46,-22,1
1681730993,2023-04-17 13:29,40.08,994.36,1020.14,214,24.96,10.48,-21,1
1681731053,2023-04-17 13:30,40.03,994.35,1020.13,214,24.96,10.46,-29,1
1681731113,2023-04-17 13:31,40.00,994.30,1020.09,214,24.95,10.44,-20,1
1681731173,2023-04-17 13:32,39.96,994.37,1020.16,214,24.94,10.41,-31,1
1681731234,2023-04-17 13:33,39.94,994.36,1020.14,214,24.95,10.42,-27,1
1681731294,2023-04-17 13:34,39.89,994.39,1020.18,214,24.94,10.39,-26,1
1681731354,2023-04-17 13:35,39.89,994.33,1020.11,214,24.95,10.40,-28,1
1681731414,2023-04-17 13:36,39.85,994.39,1020.17,214,24.94,10.38,-29,1
1681731474,2023-04-17 13:37,39.77,994.37,1020.16,214,24.94,10.34,-25,1
1681731534,2023-04-17 13:38,39.81,994.38,1020.17,214,24.93,10.35,-28,1
1681731595,2023-04-17 13:39,39.81,994.41,1020.19,214,24.92,10.34,-21,1
1681731655,2023-04-17 13:40,39.74,994.39,1020.17,214,24.91,10.31,-23,1
1681731715,2023-04-17 13:41,39.75,994.38,1020.16,214,24.91,10.31,-25,1
1681731775,2023-04-17 13:42,39.74,994.41,1020.20,214,24.89,10.29,-24,1
1681731835,2023-04-17 13:43,39.71,994.40,1020.18,214,24.90,10.29,-20,1
1681731896,2023-04-17 13:44,39.71,994.41,1020.19,214,24.89,10.28,-26,1
1681731956,2023-04-17 13:45,39.68,994.32,1020.10,214,24.88,10.26,-27,1
1681732016,2023-04-17 13:46,39.64,994.41,1020.20,214,24.89,10.25,-24,1
1681732076,2023-04-17 13:47,39.65,994.40,1020.18,214,24.88,10.25,-23,1
1681732136,2023-04-17 13:48,39.59,994.36,1020.14,214,24.87,10.21,-26,1
1681732197,2023-04-17 13:49,39.58,994.39,1020.17,214,24.86,10.20,-23,1
1681732257,2023-04-17 13:50,39.60,994.39,1020.17,214,24.86,10.21,-26,1
1681732317,2023-04-17 13:51,39.52,994.38,1020.17,214,24.85,10.17,-30,1
1681732377,2023-04-17 13:52,39.50,994.37,1020.15,214,24.81,10.13,-23,1
1681732437,2023-04-17 13:53,39.46,994.39,1020.18,214,24.79,10.09,-21,1
1681732497,2023-04-17 13:54,39.43,994.39,1020.17,214,24.82,10.11,-30,1
1681732558,2023-04-17 13:55,39.42,994.37,1020.16,214,24.83,10.11,-22,1
1681732618,2023-04-17 13:56,39.36,994.36,1020.15,214,24.81,10.07,-27,1
1681732678,2023-04-17 13:57,39.37,994.30,1020.08,214,24.79,10.06,-25,1
1681732738,2023-04-17 13:58,39.37,994.30,1020.08,214,24.64,9.93,-27,1
1681732798,2023-04-17 13:59,39.33,994.35,1020.14,214,24.79,10.04,-27,1
1681732859,2023-04-17 14:00,39.31,994.36,1020.14,214,24.78,10.03,-22,1
1681732919,2023-04-17 14:01,39.28,994.36,1020.14,214,24.76,10.00,-22,1
1681732979,2023-04-17 14:02,39.27,994.28,1020.06,214,24.75,9.98,-23,1
1681733039,2023-04-17 14:03,39.24,994.37,1020.15,214,24.76,9.98,-25,1
1681733160,2023-04-17 14:06,39.20,994.32,1020.10,214,24.72,9.93,-29,1
1681733220,2023-04-17 14:07,39.19,994.36,1020.14,214,24.72,9.93,-28,1
1681733280,2023-04-17 14:08,39.16,994.34,1020.12,214,24.71,9.91,-29,1
1681733340,2023-04-17 14:09,39.12,994.41,1020.19,214,24.69,9.88,-23,1
1681733400,2023-04-17 14:10,39.18,994.37,1020.15,214,24.69,9.90,-22,1
1681733460,2023-04-17 14:11,39.08,994.38,1020.16,214,24.68,9.85,-23,1
1681733521,2023-04-17 14:12,39.04,994.40,1020.18,214,24.66,9.82,-31,1
1681733581,2023-04-17 14:13,39.04,994.42,1020.21,214,24.67,9.83,-28,1
1681733641,2023-04-17 14:14,39.03,994.37,1020.15,214,24.65,9.80,-26,1
1681733702,2023-04-17 14:15,39.00,994.31,1020.09,214,24.60,9.75,-22,1
1681733762,2023-04-17 14:16,38.98,994.39,1020.17,214,24.62,9.76,-24,1
1681733822,2023-04-17 14:17,38.95,994.37,1020.15,214,24.62,9.75,-27,1
1681733883,2023-04-17 14:18,38.93,994.27,1020.06,214,24.59,9.71,-24,1
1681733943,2023-04-17 14:19,38.90,994.39,1020.17,214,24.57,9.68,-30,1
1681734004,2023-04-17 14:20,38.88,994.41,1020.19,214,24.59,9.70,-24,1
1681734064,2023-04-17 14:21,38.86,994.40,1020.18,214,24.58,9.68,-27,1
1681734124,2023-04-17 14:22,38.83,994.44,1020.22,214,24.57,9.66,-22,1
1681734245,2023-04-17 14:24,38.69,994.46,1020.24,214,24.55,9.58,-24,1
1681734305,2023-04-17 14:25,38.77,994.42,1020.20,214,24.54,9.61,-26,1
1681734366,2023-04-17 14:26,38.75,994.43,1020.21,214,24.49,9.55,-25,1
1681734426,2023-04-17 14:27,38.72,994.44,1020.22,214,24.50,9.55,-27,1
1681734486,2023-04-17 14:28,38.59,994.45,1020.23,214,24.51,9.51,-23,1
1681734546,2023-04-17 14:29,38.68,994.43,1020.21,214,24.50,9.54,-31,1
1681734607,2023-04-17 14:30,38.67,994.32,1020.10,214,24.50,9.53,-22,1
1681734667,2023-04-17 14:31,38.64,994.44,1020.22,214,24.49,9.51,-29,1
1681734727,2023-04-17 14:32,38.75,994.43,1020.21,214,24.48,9.55,-22,1
1681734788,2023-04-17 14:33,38.59,994.45,1020.23,214,24.48,9.48,-29,1
1681734848,2023-04-17 14:34,38.57,994.46,1020.24,214,24.46,9.46,-26,1
1681734908,2023-04-17 14:35,38.57,994.43,1020.21,214,24.42,9.42,-25,1
1681734969,2023-04-17 14:36,38.52,994.46,1020.24,214,24.45,9.43,-21,1
1681735029,2023-04-17 14:37,38.95,994.36,1020.14,214,24.44,9.58,-23,1
1681735089,2023-04-17 14:38,38.50,994.45,1020.23,214,24.42,9.40,-26,1
1681735210,2023-04-17 14:40,38.47,994.43,1020.22,214,24.37,9.34,-18,1
1681735270,2023-04-17 14:41,38.44,994.43,1020.22,214,24.40,9.36,-23,1
1681735391,2023-04-17 14:43,38.42,994.45,1020.23,214,24.39,9.34,-23,1
1681735511,2023-04-17 14:45,38.38,994.38,1020.16,214,24.39,9.32,-23,1
1681735572,2023-04-17 14:46,38.34,994.41,1020.20,214,24.38,9.30,-29,1
1681735632,2023-04-17 14:47,38.32,994.35,1020.14,214,24.37,9.28,-31,1
1681735692,2023-04-17 14:48,38.31,994.42,1020.20,214,24.36,9.27,-24,1
1681735753,2023-04-17 14:49,38.29,994.37,1020.15,214,24.36,9.26,-24,1
1681735813,2023-04-17 14:50,38.25,994.38,1020.17,214,24.35,9.24,-25,1
1681735873,2023-04-17 14:51,38.24,994.38,1020.16,214,24.35,9.23,-31,1
1681735933,2023-04-17 14:52,38.22,994.36,1020.15,214,24.35,9.23,-22,1
1681735994,2023-04-17 14:53,38.20,994.36,1020.14,214,24.32,9.19,-28,1
1681736054,2023-04-17 14:54,38.16,994.37,1020.16,214,24.32,9.18,-32,1
1681736114,2023-04-17 14:55,38.16,994.32,1020.11,214,24.32,9.18,-27,1
1681736175,2023-04-17 14:56,38.14,994.24,1020.02,214,24.31,9.16,-25,1
1681736235,2023-04-17 14:57,38.31,994.30,1020.09,214,24.31,9.23,-24,1
1681736295,2023-04-17 14:58,38.10,994.30,1020.09,214,24.31,9.14,-27,1
1681736355,2023-04-17 14:59,38.08,994.29,1020.07,214,24.30,9.12,-30,1
1681736476,2023-04-17 15:01,38.06,994.29,1020.08,214,24.29,9.11,-24,1
1681736536,2023-04-17 15:02,38.03,994.26,1020.04,214,24.28,9.09,-21,1
1681736657,2023-04-17 15:04,38.01,994.26,1020.04,214,24.27,9.07,-29,1
1681736717,2023-04-17 15:05,37.98,994.27,1020.06,214,24.26,9.05,-22,1
1681736778,2023-04-17 15:06,37.99,994.25,1020.04,214,24.21,9.01,-23,1
1681736838,2023-04-17 15:07,37.96,994.32,1020.10,214,24.25,9.04,-24,1
1681736898,2023-04-17 15:08,37.95,994.30,1020.08,214,24.25,9.03,-21,1
1681736959,2023-04-17 15:09,37.97,994.28,1020.06,214,24.25,9.04,-23,1
1681737019,2023-04-17 15:10,37.94,994.25,1020.03,214,24.25,9.03,-21,1
1681737079,2023-04-17 15:11,37.93,994.26,1020.05,214,24.24,9.01,-30,1
1681737140,2023-04-17 15:12,37.90,994.25,1020.03,214,24.24,9.00,-36,1
1681737200,2023-04-17 15:13,37.92,994.28,1020.06,214,24.23,9.00,-27,1
1681737260,2023-04-17 15:14,37.89,994.27,1020.05,214,24.23,8.99,-30,1
1681737321,2023-04-17 15:15,37.87,994.26,1020.05,214,24.23,8.98,-24,1
1681737381,2023-04-17 15:16,37.85,994.25,1020.03,214,24.22,8.97,-27,1
1681737441,2023-04-17 15:17,37.82,994.24,1020.02,214,24.22,8.95,-24,1
1681737502,2023-04-17 15:18,37.82,994.26,1020.04,214,24.15,8.89,-26,1
1681737562,2023-04-17 15:19,37.82,994.24,1020.02,214,24.20,8.93,-27,1
1681737623,2023-04-17 15:20,37.80,994.21,1020.00,214,24.20,8.93,-28,1
1681737683,2023-04-17 15:21,37.79,994.24,1020.03,214,24.19,8.92,-24,1
1681737743,2023-04-17 15:22,37.78,994.24,1020.02,214,24.18,8.90,-27,1
1681737804,2023-04-17 15:23,37.76,994.30,1020.09,214,24.17,8.89,-19,1
1681737864,2023-04-17 15:24,37.76,994.22,1020.00,214,24.17,8.89,-27,1
1681737924,2023-04-17 15:25,37.75,994.22,1020.00,214,24.18,8.89,-27,1
1681737985,2023-04-17 15:26,37.71,994.23,1020.01,214,24.17,8.87,-26,1
1681738045,2023-04-17 15:27,37.70,994.26,1020.04,214,24.17,8.86,-24,1
1681738105,2023-04-17 15:28,37.69,994.19,1019.97,214,24.16,8.85,-27,1
1681738166,2023-04-17 15:29,37.69,994.25,1020.03,214,24.07,8.77,-18,1
1681738226,2023-04-17 15:30,37.68,994.27,1020.06,214,24.13,8.82,-23,1
1681738286,2023-04-17 15:31,37.68,994.29,1020.07,214,24.15,8.84,-26,1
1681738347,2023-04-17 15:32,37.64,994.22,1020.00,214,24.14,8.81,-28,1
1681738407,2023-04-17 15:33,37.68,994.21,1019.99,214,24.14,8.83,-27,1
1681738467,2023-04-17 15:34,37.63,994.26,1020.05,214,24.14,8.81,-24,1
1681738528,2023-04-17 15:35,37.62,994.29,1020.07,214,24.14,8.81,-29,1
1681738588,2023-04-17 15:36,37.61,994.20,1019.98,214,24.12,8.78,-26,1
1681738648,2023-04-17 15:37,37.60,994.21,1020.00,214,24.13,8.79,-24,1
1681738709,2023-04-17 15:38,37.49,994.23,1020.02,214,24.09,8.71,-28,1
1681738830,2023-04-17 15:40,37.58,994.19,1019.97,214,24.11,8.76,-23,1
1681738890,2023-04-17 15:41,37.56,994.20,1019.99,214,24.06,8.71,-30,1
1681738950,2023-04-17 15:42,37.55,994.25,1020.03,214,24.08,8.72,-27,1
1681739010,2023-04-17 15:43,37.55,994.15,1019.94,214,24.10,8.74,-27,1
1681739071,2023-04-17 15:44,37.49,994.12,1019.91,214,24.10,8.72,-32,1
1681739131,2023-04-17 15:45,37.52,994.18,1019.96,214,24.09,8.72,-28,1
1681739192,2023-04-17 15:46,37.51,994.22,1020.01,214,24.09,8.72,-24,1
1681739252,2023-04-17 15:47,37.40,994.19,1019.97,214,24.08,8.67,-23,1
1681739312,2023-04-17 15:48,37.50,994.24,1020.02,214,24.08,8.70,-28,1
1681739373,2023-04-17 15:49,37.49,994.27,1020.05,214,24.07,8.69,-28,1
1681739433,2023-04-17 15:50,37.49,994.22,1020.00,214,24.08,8.70,-28,1
1681739493,2023-04-17 15:51,37.48,994.21,1019.99,214,24.07,8.69,-23,1
1681739554,2023-04-17 15:52,37.46,994.16,1019.95,214,24.03,8.64,-34,1
1681739614,2023-04-17 15:53,37.44,994.13,1019.91,214,24.05,8.65,-29,1
1681739674,2023-04-17 15:54,37.78,994.21,1020.00,214,24.06,8.80,-24,1
1681739735,2023-04-17 15:55,37.43,994.18,1019.96,214,24.06,8.66,-28,1
1681739795,2023-04-17 15:56,37.43,994.17,1019.95,214,24.06,8.66,-18,1
1681739855,2023-04-17 15:57,37.42,994.17,1019.95,214,24.05,8.65,-23,1
1681739916,2023-04-17 15:58,37.42,994.27,1020.06,214,24.05,8.65,-23,1
1681739976,2023-04-17 15:59,37.41,994.19,1019.98,214,24.05,8.64,-26,1
1681740036,2023-04-17 16:00,37.40,994.21,1019.99,214,24.04,8.63,-28,1
1681740157,2023-04-17 16:02,37.38,994.22,1020.01,214,24.02,8.60,-27,1
1681740217,2023-04-17 16:03,37.39,994.26,1020.04,214,24.04,8.62,-25,1
1681740278,2023-04-17 16:04,37.39,994.23,1020.02,214,24.03,8.61,-21,1
1681740338,2023-04-17 16:05,37.38,994.20,1019.99,214,24.01,8.59,-27,1
1681740398,2023-04-17 16:06,37.35,994.21,1020.00,214,24.02,8.59,-26,1
1681740459,2023-04-17 16:07,37.36,994.18,1019.96,214,24.01,8.59,-23,1
1681740519,2023-04-17 16:08,37.33,994.18,1019.96,214,24.02,8.58,-24,1
1681740579,2023-04-17 16:09,37.34,994.13,1019.91,214,24.01,8.58,-29,1
1681740640,2023-04-17 16:10,37.34,994.25,1020.04,214,24.02,8.59,-25,1
1681740700,2023-04-17 16:11,37.33,994.19,1019.98,214,24.01,8.57,-24,1
1681740760,2023-04-17 16:12,37.32,994.22,1020.00,214,24.02,8.58,-28,1
1681740821,2023-04-17 16:13,37.33,994.19,1019.97,214,24.00,8.57,-23,1
1681740881,2023-04-17 16:14,37.31,994.16,1019.94,214,24.00,8.56,-26,1
1681740942,2023-04-17 16:15,37.31,994.18,1019.96,214,24.00,8.56,-24,1
1681741002,2023-04-17 16:16,37.31,994.20,1019.98,214,23.96,8.52,-22,1
1681741062,2023-04-17 16:17,37.29,994.15,1019.94,214,23.99,8.54,-22,1
1681741123,2023-04-17 16:18,37.24,994.12,1019.90,214,24.00,8.53,-24,1
1681741243,2023-04-17 16:20,37.28,994.15,1019.94,214,23.99,8.54,-28,1
1681741364,2023-04-17 16:22,37.26,994.12,1019.90,214,23.99,8.53,-24,1
1681741424,2023-04-17 16:23,37.34,994.14,1019.93,214,23.99,8.56,-26,1
1681741484,2023-04-17 16:24,37.26,994.10,1019.88,214,23.98,8.52,-24,1
1681741545,2023-04-17 16:25,37.25,994.10,1019.89,214,23.98,8.52,-26,1
1681741605,2023-04-17 16:26,37.24,994.13,1019.92,214,23.98,8.51,-30,1
1681741666,2023-04-17 16:27,37.25,994.06,1019.84,214,23.98,8.52,-25,1
1681741726,2023-04-17 16:28,37.14,994.10,1019.88,214,23.93,8.43,-23,1
1681741786,2023-04-17 16:29,37.23,994.12,1019.90,214,23.97,8.50,-24,1
1681741846,2023-04-17 16:30,37.22,994.11,1019.89,214,23.97,8.49,-24,1
1681741907,2023-04-17 16:31,37.23,994.11,1019.89,214,23.97,8.50,-29,1
1681741967,2023-04-17 16:32,37.21,994.10,1019.88,214,23.97,8.49,-27,1
1681742028,2023-04-17 16:33,37.23,994.12,1019.91,214,23.96,8.49,-32,1
1681742088,2023-04-17 16:34,37.20,994.14,1019.92,214,23.95,8.47,-24,1
1681742148,2023-04-17 16:35,37.21,994.22,1020.00,214,23.96,8.48,-30,1
1681742208,2023-04-17 16:36,37.65,994.22,1020.01,214,23.96,8.66,-28,1
1681742269,2023-04-17 16:37,37.21,994.11,1019.89,214,23.95,8.47,-23,1
1681742329,2023-04-17 16:38,37.19,994.18,1019.96,214,23.95,8.47,-33,1
1681742390,2023-04-17 16:39,37.18,994.13,1019.91,214,23.95,8.46,-25,1
1681742450,2023-04-17 16:40,37.17,994.06,1019.84,214,23.93,8.44,-25,1
1681742510,2023-04-17 16:41,36.84,994.15,1019.93,214,23.94,8.32,-21,1
1681742571,2023-04-17 16:42,37.17,994.17,1019.95,214,23.83,8.35,-21,1
1681742691,2023-04-17 16:44,37.16,994.14,1019.93,214,23.92,8.43,-22,1
1681742751,2023-04-17 16:45,37.15,994.13,1019.92,214,23.93,8.43,-31,1
1681742812,2023-04-17 16:46,37.13,994.09,1019.88,214,23.93,8.42,-27,1
1681742872,2023-04-17 16:47,37.27,994.10,1019.88,214,23.93,8.48,-30,1
1681742992,2023-04-17 16:49,37.12,994.13,1019.91,214,23.92,8.41,-25,1
1681743052,2023-04-17 16:50,37.13,994.14,1019.92,214,23.92,8.41,-31,1
1681743112,2023-04-17 16:51,37.10,994.15,1019.93,214,23.92,8.41,-27,1
1681743173,2023-04-17 16:52,37.11,994.07,1019.85,214,23.91,8.40,-22,1
1681743233,2023-04-17 16:53,37.18,994.04,1019.83,214,23.91,8.43,-24,1
1681743293,2023-04-17 16:54,37.08,993.96,1019.74,214,23.91,8.39,-26,1
1681743353,2023-04-17 16:55,37.11,993.95,1019.74,214,23.86,8.35,-21,1
1681743413,2023-04-17 16:56,36.97,993.98,1019.76,214,23.82,8.26,-27,1
1681743473,2023-04-17 16:57,37.09,994.04,1019.82,214,23.90,8.38,-27,1
1681743534,2023-04-17 16:58,37.00,994.07,1019.85,214,23.90,8.35,-28,1
1681743594,2023-04-17 16:59,37.07,994.16,1019.94,214,23.90,8.37,-23,1
1681743654,2023-04-17 17:00,37.05,994.06,1019.84,214,23.90,8.37,-25,1
1681743714,2023-04-17 17:01,37.07,994.11,1019.89,214,23.90,8.37,-23,1
1681743774,2023-04-17 17:02,37.06,994.09,1019.88,214,23.88,8.35,-23,1
1681743835,2023-04-17 17:03,37.05,994.01,1019.79,214,23.90,8.37,-31,1
1681743895,2023-04-17 17:04,37.05,994.09,1019.87,214,23.89,8.36,-25,1
1681743955,2023-04-17 17:05,37.06,994.08,1019.86,214,23.89,8.36,-27,1
1681744075,2023-04-17 17:07,37.05,994.12,1019.90,214,23.88,8.35,-23,1
1681744135,2023-04-17 17:08,37.04,994.12,1019.91,214,23.89,8.35,-27,1
1681744195,2023-04-17 17:09,37.05,994.11,1019.89,214,23.87,8.34,-21,1
1681744256,2023-04-17 17:10,37.09,994.02,1019.81,214,23.88,8.36,-29,1
1681744316,2023-04-17 17:11,37.04,994.06,1019.85,214,23.88,8.34,-26,1
1681744376,2023-04-17 17:12,36.93,994.07,1019.85,214,23.87,8.29,-32,1
1681744436,2023-04-17 17:13,37.05,994.05,1019.83,214,23.87,8.34,-24,1
1681744496,2023-04-17 17:14,37.05,994.07,1019.85,214,23.87,8.34,-28,1
1681744677,2023-04-17 17:17,37.07,994.04,1019.82,214,23.81,8.29,-23,1
1681744737,2023-04-17 17:18,37.07,994.04,1019.82,214,23.81,8.29,-28,1
1681744857,2023-04-17 17:20,37.06,994.04,1019.82,214,23.86,8.33,-27,1
1681744917,2023-04-17 17:21,37.06,994.01,1019.80,214,23.80,8.28,-20,1
1681745038,2023-04-17 17:23,37.07,994.03,1019.82,214,23.85,8.33,-23,1
1681745098,2023-04-17 17:24,37.06,994.01,1019.79,214,23.84,8.31,-21,1
1681745158,2023-04-17 17:25,37.06,993.97,1019.75,214,23.85,8.33,-20,1
1681745279,2023-04-17 17:27,37.08,994.04,1019.83,214,23.84,8.32,-28,1
1681745339,2023-04-17 17:28,37.09,994.07,1019.85,214,23.84,8.33,-25,1
1681745399,2023-04-17 17:29,37.48,994.04,1019.82,214,23.85,8.49,-23,1
1681745459,2023-04-17 17:30,37.09,994.05,1019.84,214,23.84,8.33,-27,1
1681745519,2023-04-17 17:31,37.10,994.02,1019.80,214,23.85,8.34,-25,1
1681745579,2023-04-17 17:32,37.12,994.11,1019.89,214,23.85,8.35,-26,1
1681745700,2023-04-17 17:35,37.11,994.06,1019.84,214,23.83,8.33,-26,1
1681745760,2023-04-17 17:36,37.13,994.04,1019.83,214,23.83,8.34,-23,1
1681745820,2023-04-17 17:37,37.13,993.94,1019.72,214,23.83,8.33,-26,1
1681745880,2023-04-17 17:38,37.15,994.06,1019.85,214,23.83,8.34,-28,1
1681745940,2023-04-17 17:39,37.15,994.11,1019.89,214,23.83,8.34,-19,1
1681746001,2023-04-17 17:40,37.13,993.93,1019.72,214,23.82,8.33,-23,1
1681746061,2023-04-17 17:41,37.17,994.09,1019.88,214,23.82,8.34,-22,1
1681746121,2023-04-17 17:42,37.18,994.05,1019.83,214,23.82,8.35,-23,1
1681746181,2023-04-17 17:43,37.18,994.07,1019.85,214,23.82,8.35,-23,1
1681746241,2023-04-17 17:44,37.18,994.09,1019.87,214,23.77,8.30,-22,1
1681746365,2023-04-17 17:46,37.18,994.03,1019.82,214,23.81,8.34,-25,1
1681746485,2023-04-17 17:48,37.21,994.08,1019.86,214,23.82,8.36,-22,1
1681746545,2023-04-17 17:49,37.22,994.11,1019.89,214,23.77,8.32,-20,1
1681746606,2023-04-17 17:50,37.21,994.13,1019.91,214,23.75,8.30,-23,1
1681746666,2023-04-17 17:51,37.23,994.09,1019.87,214,23.76,8.31,-20,1
1681746726,2023-04-17 17:52,37.20,994.07,1019.86,214,23.81,8.35,-29,1
1681746786,2023-04-17 17:53,37.22,994.03,1019.81,214,23.81,8.36,-22,1
1681746847,2023-04-17 17:54,37.23,993.97,1019.76,214,23.81,8.36,-26,1
1681746907,2023-04-17 17:55,37.22,994.01,1019.79,214,23.80,8.35,-22,1
1681746967,2023-04-17 17:56,37.24,994.09,1019.87,214,23.80,8.35,-19,1
1681747028,2023-04-17 17:57,37.25,994.05,1019.83,214,23.80,8.36,-28,1
1681747209,2023-04-17 18:00,37.30,994.14,1019.93,214,23.81,8.39,-24,1
1681747269,2023-04-17 18:01,37.24,994.12,1019.90,214,23.79,8.34,-26,1
1681747329,2023-04-17 18:02,37.26,994.15,1019.93,214,23.80,8.36,-19,1
1681747389,2023-04-17 18:03,37.26,994.10,1019.89,214,23.80,8.36,-22,1
1681747452,2023-04-17 18:04,37.27,994.10,1019.88,214,23.75,8.32,-27,1
1681747512,2023-04-17 18:05,37.29,994.11,1019.89,214,23.76,8.34,-23,1
1681747573,2023-04-17 18:06,37.28,994.09,1019.88,214,23.80,8.37,-31,1
1681747633,2023-04-17 18:07,37.28,994.09,1019.87,214,23.78,8.35,-27,1
1681747693,2023-04-17 18:08,37.28,994.12,1019.90,214,23.78,8.35,-24,1
1681747753,2023-04-17 18:09,37.28,994.08,1019.87,214,23.78,8.35,-28,1
1681747814,2023-04-17 18:10,37.30,994.08,1019.87,214,23.73,8.31,-24,1
1681747874,2023-04-17 18:11,37.30,994.02,1019.80,214,23.77,8.35,-20,1
1681747934,2023-04-17 18:12,37.29,994.05,1019.83,214,23.78,8.35,-24,1
1681747995,2023-04-17 18:13,37.29,993.97,1019.75,214,23.78,8.36,-28,1
1681748055,2023-04-17 18:14,37.31,994.00,1019.78,214,23.79,8.37,-24,1
1681748115,2023-04-17 18:15,37.31,994.11,1019.90,214,23.78,8.36,-23,1
1681748176,2023-04-17 18:16,37.31,994.12,1019.90,214,23.78,8.36,-25,1
1681748236,2023-04-17 18:17,37.32,994.07,1019.85,214,23.78,8.37,-24,1
1681748296,2023-04-17 18:18,37.30,994.13,1019.91,214,23.78,8.36,-27,1
1681748356,2023-04-17 18:19,37.31,994.07,1019.85,214,23.77,8.35,-29,1
1681748416,2023-04-17 18:20,37.32,994.11,1019.90,214,23.78,8.37,-33,1
1681748477,2023-04-17 18:21,37.31,994.15,1019.93,214,23.77,8.35,-26,1
1681748537,2023-04-17 18:22,37.31,994.16,1019.94,214,23.75,8.34,-30,1
1681748597,2023-04-17 18:23,37.31,994.20,1019.99,214,23.77,8.35,-29,1
1681748658,2023-04-17 18:24,36.97,994.16,1019.95,214,23.77,8.22,-28,1
1681748718,2023-04-17 18:25,37.33,994.13,1019.91,214,23.68,8.28,-26,1
1681748778,2023-04-17 18:26,37.32,994.16,1019.94,214,23.74,8.33,-28,1
1681748838,2023-04-17 18:27,36.99,994.13,1019.92,214,23.76,8.22,-24,1
1681748899,2023-04-17 18:28,37.31,994.00,1019.79,214,23.76,8.35,-30,1
1681748959,2023-04-17 18:29,37.32,994.19,1019.97,214,23.76,8.35,-28,1
1681749019,2023-04-17 18:30,37.31,994.17,1019.96,214,23.76,8.34,-26,1
1681749140,2023-04-17 18:32,37.30,994.15,1019.93,214,23.76,8.34,-29,1
1681749200,2023-04-17 18:33,37.31,994.18,1019.96,214,23.74,8.33,-30,1
1681749321,2023-04-17 18:35,37.30,994.25,1020.03,214,23.74,8.32,-25,1
1681749381,2023-04-17 18:36,37.29,994.22,1020.00,214,23.74,8.32,-24,1
1681749441,2023-04-17 18:37,37.31,994.24,1020.02,214,23.75,8.34,-26,1
1681749502,2023-04-17 18:38,37.30,994.23,1020.02,214,23.71,8.30,-23,1
1681749562,2023-04-17 18:39,37.28,994.18,1019.97,214,23.71,8.29,-23,1
1681749622,2023-04-17 18:40,37.30,994.24,1020.03,214,23.74,8.32,-24,1
1681749683,2023-04-17 18:41,37.27,994.18,1019.97,214,23.73,8.30,-30,1
1681749743,2023-04-17 18:42,37.29,994.21,1019.99,214,23.73,8.31,-21,1
1681749803,2023-04-17 18:43,37.27,994.21,1019.99,214,23.73,8.30,-20,1
1681749863,2023-04-17 18:44,37.27,994.24,1020.03,214,23.73,8.30,-24,1
1681749924,2023-04-17 18:45,37.19,994.26,1020.04,214,23.73,8.27,-30,1
1681749984,2023-04-17 18:46,37.29,994.26,1020.05,214,23.73,8.31,-26,1
1681750044,2023-04-17 18:47,37.29,994.33,1020.12,214,23.73,8.31,-25,1
1681750104,2023-04-17 18:48,37.27,994.29,1020.07,214,23.72,8.29,-27,1
1681750164,2023-04-17 18:49,37.28,994.28,1020.07,214,23.19,7.83,-21,1
1681750225,2023-04-17 18:50,37.26,994.28,1020.07,214,23.72,8.29,-20,1
1681750285,2023-04-17 18:51,37.29,994.33,1020.11,214,23.72,8.30,-24,1
1681750345,2023-04-17 18:52,37.27,994.33,1020.11,214,23.72,8.29,-28,1
1681750406,2023-04-17 18:53,37.27,994.33,1020.12,214,23.71,8.29,-26,1
1681750466,2023-04-17 18:54,37.27,993.42,1019.21,214,23.66,8.24,-28,1
1681750526,2023-04-17 18:55,37.27,994.33,1020.11,214,23.69,8.27,-24,1
1681750586,2023-04-17 18:56,37.25,994.36,1020.15,214,23.71,8.28,-24,1
1681750646,2023-04-17 18:57,37.28,994.32,1020.11,214,23.71,8.29,-24,1
1681750707,2023-04-17 18:58,37.28,994.33,1020.11,214,23.71,8.29,-29,1
1681750767,2023-04-17 18:59,37.39,994.26,1020.05,214,23.71,8.33,-21,1
1681750887,2023-04-17 19:01,37.23,994.39,1020.17,214,23.71,8.27,-27,1
1681750948,2023-04-17 19:02,37.26,994.39,1020.17,214,23.71,8.28,-22,1
1681751008,2023-04-17 19:03,37.26,994.42,1020.20,214,23.71,8.28,-24,1
1681751068,2023-04-17 19:04,37.25,994.41,1020.20,214,23.70,8.27,-25,1
1681751128,2023-04-17 19:05,37.27,994.40,1020.18,214,23.63,8.21,-22,1
1681751188,2023-04-17 19:06,37.15,994.42,1020.20,214,23.70,8.23,-30,1
1681751249,2023-04-17 19:07,37.25,994.48,1020.26,214,23.70,8.27,-30,1
1681751309,2023-04-17 19:08,37.26,994.48,1020.27,214,23.70,8.27,-40,1
1681751369,2023-04-17 19:09,37.25,994.44,1020.22,214,23.70,8.27,-26,1
1681751429,2023-04-17 19:10,37.42,994.46,1020.24,214,23.69,8.33,-28,1
1681751490,2023-04-17 19:11,37.24,994.43,1020.21,214,23.68,8.24,-23,1
1681751550,2023-04-17 19:12,37.26,994.51,1020.30,214,23.63,8.21,-25,1
1681751610,2023-04-17 19:13,37.23,994.41,1020.20,214,23.67,8.23,-22,1
1681751670,2023-04-17 19:14,37.27,994.47,1020.25,214,23.68,8.26,-25,1
1681751730,2023-04-17 19:15,37.27,994.49,1020.28,214,23.63,8.21,-30,1
1681751791,2023-04-17 19:16,37.26,994.49,1020.27,214,23.69,8.26,-23,1
1681751851,2023-04-17 19:17,37.25,994.49,1020.28,214,23.68,8.25,-25,1
1681751911,2023-04-17 19:18,37.26,994.53,1020.32,214,23.68,8.25,-21,1
1681751971,2023-04-17 19:19,37.26,994.50,1020.29,214,23.67,8.24,-21,1
1681752032,2023-04-17 19:20,37.26,994.44,1020.23,214,23.67,8.24,-27,1
1681752092,2023-04-17 19:21,37.25,994.45,1020.24,214,23.67,8.24,-21,1
1681752152,2023-04-17 19:22,37.24,994.50,1020.28,214,23.67,8.24,-23,1
1681752212,2023-04-17 19:23,37.26,994.52,1020.30,214,23.67,8.24,-27,1
1681752273,2023-04-17 19:24,37.25,994.49,1020.27,214,23.65,8.22,-22,1
1681752333,2023-04-17 19:25,37.26,994.55,1020.33,214,23.65,8.23,-27,1
1681752393,2023-04-17 19:26,37.25,994.54,1020.32,214,23.65,8.22,-31,1
1681752453,2023-04-17 19:27,37.29,994.62,1020.40,214,23.66,8.25,-33,1
1681752513,2023-04-17 19:28,37.25,994.54,1020.33,214,23.59,8.17,-28,1
1681752574,2023-04-17 19:29,37.26,994.54,1020.32,214,23.62,8.20,-20,1
1681752634,2023-04-17 19:30,37.25,994.49,1020.28,214,23.62,8.20,-22,1
1681752694,2023-04-17 19:31,37.21,994.58,1020.36,214,23.64,8.20,-26,1
1681752754,2023-04-17 19:32,37.25,994.58,1020.36,214,23.64,8.21,-27,1
1681752815,2023-04-17 19:33,37.02,994.52,1020.30,214,23.64,8.12,-31,1
1681752875,2023-04-17 19:34,37.24,994.53,1020.31,214,23.64,8.21,-28,1
1681752935,2023-04-17 19:35,37.18,994.53,1020.31,214,23.64,8.19,-25,1
1681752995,2023-04-17 19:36,37.24,994.60,1020.39,214,23.63,8.20,-25,1
1681753056,2023-04-17 19:37,37.24,994.65,1020.44,214,23.63,8.20,-28,1
1681753116,2023-04-17 19:38,37.25,994.59,1020.38,214,23.63,8.21,-26,1
1681753176,2023-04-17 19:39,37.23,994.61,1020.39,214,23.63,8.20,-25,1
1681753236,2023-04-17 19:40,37.24,994.60,1020.38,214,23.63,8.20,-27,1
1681753297,2023-04-17 19:41,37.23,994.59,1020.37,214,23.63,8.20,-28,1
1681753357,2023-04-17 19:42,37.17,994.61,1020.39,214,23.63,8.17,-26,1
1681753417,2023-04-17 19:43,37.28,994.63,1020.42,214,23.62,8.21,-23,1
1681753538,2023-04-17 19:45,37.22,994.57,1020.35,214,23.58,8.15,-26,1
1681753598,2023-04-17 19:46,36.96,994.56,1020.35,214,23.58,8.05,-25,1
1681753718,2023-04-17 19:48,37.23,994.65,1020.43,214,23.61,8.18,-29,1
1681753779,2023-04-17 19:49,37.23,994.59,1020.37,214,23.61,8.18,-25,1
1681753839,2023-04-17 19:50,37.25,994.55,1020.33,214,23.60,8.18,-26,1
1681753899,2023-04-17 19:51,37.23,994.61,1020.40,214,23.60,8.17,-26,1
1681753960,2023-04-17 19:52,37.23,994.64,1020.42,214,23.60,8.17,-26,1
1681754020,2023-04-17 19:53,37.23,994.65,1020.44,214,23.60,8.17,-32,1
1681754080,2023-04-17 19:54,37.24,994.71,1020.49,214,23.60,8.18,-26,1
1681754140,2023-04-17 19:55,37.23,994.66,1020.45,214,23.59,8.16,-26,1
1681754201,2023-04-17 19:56,37.23,994.68,1020.46,214,23.59,8.16,-25,1
1681754261,2023-04-17 19:57,37.24,994.68,1020.46,214,23.59,8.17,-26,1
1681754321,2023-04-17 19:58,37.23,994.70,1020.48,214,23.59,8.16,-28,1
1681754381,2023-04-17 19:59,37.23,994.69,1020.47,214,23.59,8.16,-32,1
1681754442,2023-04-17 20:00,37.23,994.70,1020.48,214,23.59,8.16,-21,1
1681754502,2023-04-17 20:01,37.23,994.71,1020.50,214,23.57,8.14,-25,1
1681754562,2023-04-17 20:02,37.23,994.74,1020.53,214,23.58,8.15,-23,1
1681754622,2023-04-17 20:03,37.22,994.77,1020.55,214,23.59,8.16,-29,1
1681754683,2023-04-17 20:04,37.23,994.77,1020.55,214,23.58,8.15,-23,1
1681754743,2023-04-17 20:05,37.24,994.70,1020.49,214,23.58,8.16,-26,1
1681754803,2023-04-17 20:06,37.25,994.75,1020.54,214,23.58,8.16,-34,1
1681754863,2023-04-17 20:07,37.24,994.81,1020.60,214,23.58,8.16,-26,1
1681754924,2023-04-17 20:08,37.23,994.84,1020.62,214,23.58,8.15,-32,1
1681754984,2023-04-17 20:09,37.24,994.85,1020.63,214,23.59,8.17,-30,1
1681755044,2023-04-17 20:10,37.24,994.83,1020.61,214,23.58,8.16,-24,1
1681755105,2023-04-17 20:11,37.25,994.89,1020.67,214,23.59,8.17,-29,1
1681755165,2023-04-17 20:12,37.25,994.92,1020.71,214,23.58,8.16,-27,1
1681755225,2023-04-17 20:13,37.23,994.85,1020.63,214,23.59,8.16,-19,1
1681755285,2023-04-17 20:14,37.64,994.94,1020.72,214,23.59,8.33,-22,1
1681755406,2023-04-17 20:16,37.25,994.81,1020.59,214,23.52,8.11,-25,1
1681755466,2023-04-17 20:17,37.23,994.85,1020.63,214,23.57,8.14,-32,1
1681755526,2023-04-17 20:18,37.23,994.82,1020.60,214,23.58,8.15,-22,1
1681755587,2023-04-17 20:19,37.25,994.79,1020.57,214,23.58,8.16,-29,1
1681755647,2023-04-17 20:20,37.25,994.82,1020.60,214,23.58,8.16,-31,1
1681755707,2023-04-17 20:21,37.23,994.82,1020.61,214,23.58,8.15,-27,1
1681755768,2023-04-17 20:22,37.25,994.87,1020.65,214,23.58,8.16,-26,1
1681755828,2023-04-17 20:23,37.23,994.89,1020.67,214,23.58,8.15,-32,1
1681755888,2023-04-17 20:24,37.25,994.89,1020.67,214,23.57,8.15,-30,1
1681755949,2023-04-17 20:25,37.24,994.88,1020.66,214,23.58,8.16,-31,1
1681756009,2023-04-17 20:26,37.22,994.87,1020.65,214,23.58,8.15,-28,1
1681756069,2023-04-17 20:27,37.23,994.86,1020.64,214,23.58,8.15,-20,1
1681756129,2023-04-17 20:28,37.09,994.86,1020.65,214,23.58,8.10,-25,1
1681756190,2023-04-17 20:29,37.22,994.85,1020.64,214,23.54,8.11,-25,1
1681756310,2023-04-17 20:31,37.56,994.88,1020.66,214,23.59,8.29,-26,1
1681756371,2023-04-17 20:32,37.22,994.90,1020.68,214,23.59,8.16,-25,1
1681756431,2023-04-17 20:33,37.21,994.80,1020.59,214,23.59,8.15,-25,1
1681756551,2023-04-17 20:35,37.21,994.90,1020.68,214,23.60,8.16,-26,1
1681756672,2023-04-17 20:37,37.18,994.84,1020.63,214,23.59,8.14,-22,1
1681756732,2023-04-17 20:38,37.19,994.88,1020.67,214,23.60,8.15,-29,1
1681756792,2023-04-17 20:39,37.17,994.83,1020.61,214,23.60,8.15,-22,1
1681756852,2023-04-17 20:40,37.17,994.85,1020.63,214,23.61,8.15,-20,1
1681756912,2023-04-17 20:41,37.16,994.86,1020.65,214,23.43,7.99,-25,1
1681756972,2023-04-17 20:42,37.16,994.89,1020.68,214,22.97,7.58,-27,1
1681757033,2023-04-17 20:43,37.13,994.85,1020.64,214,23.28,7.85,-27,1
1681757093,2023-04-17 20:44,37.17,994.81,1020.59,214,23.59,8.14,-22,1
1681757213,2023-04-17 20:46,37.16,994.83,1020.62,214,23.37,7.94,-27,1
1681757333,2023-04-17 20:48,37.13,994.77,1020.56,214,23.47,8.01,-30,1
1681757393,2023-04-17 20:49,37.10,994.85,1020.63,214,23.58,8.10,-30,1
1681757453,2023-04-17 20:50,37.10,994.78,1020.57,214,23.56,8.09,-19,1
1681757513,2023-04-17 20:51,37.11,994.78,1020.56,214,23.59,8.12,-25,1
1681757574,2023-04-17 20:52,37.11,994.81,1020.59,214,23.63,8.15,-25,1
1681757634,2023-04-17 20:53,37.09,994.77,1020.56,214,23.63,8.14,-26,1
1681757694,2023-04-17 20:54,37.12,994.79,1020.57,214,23.62,8.14,-24,1
1681757754,2023-04-17 20:55,37.09,994.75,1020.53,214,23.60,8.12,-24,1
1681757814,2023-04-17 20:56,37.09,994.75,1020.53,214,23.64,8.15,-23,1
1681757874,2023-04-17 20:57,37.06,994.77,1020.55,214,23.65,8.15,-27,1
1681757934,2023-04-17 20:58,37.20,994.75,1020.53,214,23.65,8.20,-23,1
1681757994,2023-04-17 20:59,37.07,994.71,1020.49,214,23.65,8.15,-28,1
1681758114,2023-04-17 21:01,37.07,994.77,1020.55,214,23.65,8.15,-23,1
1681758175,2023-04-17 21:02,37.05,994.78,1020.57,214,23.66,8.15,-27,1
1681758235,2023-04-17 21:03,37.03,994.80,1020.58,214,23.66,8.14,-24,1
1681758295,2023-04-17 21:04,37.05,994.78,1020.57,214,23.66,8.15,-26,1
1681758355,2023-04-17 21:05,37.06,994.80,1020.58,214,23.66,8.16,-22,1
1681758415,2023-04-17 21:06,37.03,994.77,1020.55,214,23.65,8.14,-22,1
1681758535,2023-04-17 21:08,37.03,994.78,1020.56,214,23.66,8.14,-27,1
1681758595,2023-04-17 21:09,37.07,994.73,1020.51,214,23.66,8.16,-27,1
1681758655,2023-04-17 21:10,37.01,994.78,1020.57,214,23.66,8.14,-28,1
1681758716,2023-04-17 21:11,37.02,994.81,1020.59,214,23.67,8.15,-24,1
1681758776,2023-04-17 21:12,37.00,994.77,1020.55,214,23.67,8.14,-22,1
1681758836,2023-04-17 21:13,37.01,994.77,1020.56,214,23.66,8.14,-31,1
1681758896,2023-04-17 21:14,37.01,994.77,1020.55,214,23.68,8.15,-29,1
1681758956,2023-04-17 21:15,37.00,994.77,1020.56,214,23.67,8.14,-25,1
1681759016,2023-04-17 21:16,36.99,994.78,1020.56,214,23.68,8.15,-26,1
1681759076,2023-04-17 21:17,36.99,994.76,1020.55,214,23.68,8.15,-24,1
1681759136,2023-04-17 21:18,36.99,994.75,1020.53,214,23.68,8.15,-25,1
1681759196,2023-04-17 21:19,36.99,994.77,1020.55,214,23.68,8.15,-22,1
1681759257,2023-04-17 21:20,36.99,994.78,1020.57,214,23.68,8.15,-21,1
1681759317,2023-04-17 21:21,36.96,994.73,1020.52,214,23.64,8.10,-22,1
1681759377,2023-04-17 21:22,36.99,994.73,1020.51,214,23.68,8.15,-25,1
1681759437,2023-04-17 21:23,36.97,994.75,1020.53,214,23.68,8.14,-21,1
1681759497,2023-04-17 21:24,36.96,994.73,1020.52,214,23.69,8.15,-22,1
1681759617,2023-04-17 21:26,36.92,994.73,1020.51,214,23.66,8.10,-23,1
1681759737,2023-04-17 21:28,36.93,994.72,1020.50,214,23.67,8.12,-17,1
1681759798,2023-04-17 21:29,36.94,994.70,1020.49,214,23.69,8.14,-26,1
1681759858,2023-04-17 21:30,36.94,994.71,1020.49,214,23.69,8.14,-24,1
1681759918,2023-04-17 21:31,36.96,994.69,1020.47,214,23.65,8.11,-26,1
1681759978,2023-04-17 21:32,36.89,994.72,1020.50,214,23.66,8.09,-24,1
1681760038,2023-04-17 21:33,36.93,994.71,1020.49,214,23.68,8.12,-24,1
1681760098,2023-04-17 21:34,36.93,994.70,1020.48,214,23.69,8.13,-21,1
1681760158,2023-04-17 21:35,36.92,994.61,1020.39,214,23.69,8.13,-30,1
1681760218,2023-04-17 21:36,36.91,994.64,1020.42,214,23.68,8.11,-28,1
1681760338,2023-04-17 21:38,36.92,994.65,1020.43,214,23.69,8.13,-25,1
1681760399,2023-04-17 21:39,36.90,994.66,1020.44,214,23.69,8.12,-25,1
1681760459,2023-04-17 21:40,36.90,994.60,1020.39,214,23.70,8.13,-21,1
1681760519,2023-04-17 21:41,36.89,994.61,1020.39,214,23.70,8.12,-23,1
1681760579,2023-04-17 21:42,36.89,994.64,1020.43,214,23.69,8.12,-27,1
1681760639,2023-04-17 21:43,36.81,994.66,1020.44,214,23.70,8.09,-23,1
1681760699,2023-04-17 21:44,36.90,994.65,1020.44,214,23.70,8.13,-26,1
1681760759,2023-04-17 21:45,36.89,994.60,1020.39,214,23.70,8.12,-29,1
1681760819,2023-04-17 21:46,36.90,994.66,1020.45,214,23.70,8.13,-24,1
1681760879,2023-04-17 21:47,36.89,994.61,1020.40,214,23.69,8.12,-32,1
1681760940,2023-04-17 21:49,36.88,994.60,1020.38,214,23.70,8.12,-23,1
1681761000,2023-04-17 21:50,36.86,994.60,1020.38,214,23.70,8.11,-26,1
1681761120,2023-04-17 21:52,36.73,994.60,1020.38,214,23.70,8.06,-18,1
1681761180,2023-04-17 21:53,36.86,994.59,1020.37,214,23.70,8.11,-22,1
1681761240,2023-04-17 21:54,36.86,994.56,1020.34,214,23.70,8.11,-25,1
1681761300,2023-04-17 21:55,36.86,994.61,1020.39,214,23.70,8.11,-25,1
1681761360,2023-04-17 21:56,36.85,994.62,1020.41,214,23.68,8.09,-22,1
1681761420,2023-04-17 21:57,36.85,994.56,1020.35,214,23.70,8.11,-22,1
1681761480,2023-04-17 21:58,36.94,994.59,1020.37,214,23.69,8.14,-24,1
1681761540,2023-04-17 21:59,36.84,994.64,1020.42,214,23.70,8.10,-24,1
1681761601,2023-04-17 22:00,36.83,994.58,1020.36,214,23.70,8.10,-28,1
1681761661,2023-04-17 22:01,36.85,994.55,1020.34,214,23.70,8.11,-24,1
1681761721,2023-04-17 22:02,36.84,994.58,1020.36,214,23.70,8.10,-24,1
1681761781,2023-04-17 22:03,36.84,994.56,1020.35,214,23.69,8.09,-29,1
1681761841,2023-04-17 22:04,36.84,994.58,1020.36,214,23.62,8.03,-23,1
1681761901,2023-04-17 22:05,36.83,994.50,1020.28,214,23.59,8.00,-28,1
1681761961,2023-04-17 22:06,36.71,994.55,1020.34,214,23.70,8.05,-30,1
1681762021,2023-04-17 22:07,36.83,994.58,1020.36,214,23.71,8.11,-26,1
1681762081,2023-04-17 22:08,37.11,994.53,1020.32,214,23.69,8.20,-26,1
1681762142,2023-04-17 22:09,36.83,994.53,1020.31,214,23.67,8.07,-25,1
1681762202,2023-04-17 22:10,36.83,994.52,1020.31,214,23.70,8.10,-27,1
1681762262,2023-04-17 22:11,36.81,994.53,1020.31,214,23.70,8.09,-26,1
1681762322,2023-04-17 22:12,36.81,994.52,1020.31,214,23.70,8.09,-27,1
1681762383,2023-04-17 22:13,36.83,994.47,1020.25,214,23.71,8.11,-24,1
1681762443,2023-04-17 22:14,36.81,994.42,1020.21,214,23.70,8.09,-23,1
1681762503,2023-04-17 22:15,36.81,994.50,1020.28,214,23.71,8.10,-25,1
1681762564,2023-04-17 22:16,36.81,994.52,1020.31,214,23.70,8.09,-28,1
1681762624,2023-04-17 22:17,36.80,994.54,1020.33,214,23.71,8.10,-28,1
1681762684,2023-04-17 22:18,36.79,994.52,1020.30,214,23.70,8.09,-28,1
1681762745,2023-04-17 22:19,36.79,994.52,1020.31,214,23.70,8.09,-27,1
1681762805,2023-04-17 22:20,36.78,994.52,1020.30,214,23.71,8.09,-25,1
1681762865,2023-04-17 22:21,37.10,994.52,1020.30,214,23.70,8.21,-24,1
1681762925,2023-04-17 22:22,36.79,994.49,1020.28,214,23.71,8.09,-19,1
1681762986,2023-04-17 22:23,36.78,994.53,1020.31,214,23.67,8.06,-18,1
1681763046,2023-04-17 22:24,36.79,994.43,1020.22,214,23.68,8.07,-23,1
1681763106,2023-04-17 22:25,36.77,994.51,1020.29,214,23.70,8.08,-26,1
1681763166,2023-04-17 22:26,36.77,994.49,1020.27,214,23.50,7.90,-23,1
1681763227,2023-04-17 22:27,36.78,994.55,1020.33,214,23.71,8.09,-30,1
1681763287,2023-04-17 22:28,36.78,994.49,1020.27,214,23.71,8.09,-23,1
1681763347,2023-04-17 22:29,36.77,994.52,1020.31,214,23.71,8.08,-24,1
1681763407,2023-04-17 22:30,36.77,994.59,1020.37,214,23.71,8.09,-27,1
1681763468,2023-04-17 22:31,36.77,994.61,1020.39,214,23.71,8.09,-22,1
1681763528,2023-04-17 22:32,36.76,994.56,1020.35,214,23.71,8.08,-19,1
1681763588,2023-04-17 22:33,36.74,994.54,1020.32,214,23.71,8.07,-28,1
1681763649,2023-04-17 22:34,36.76,994.55,1020.34,214,23.70,8.07,-24,1
1681763709,2023-04-17 22:35,36.74,994.53,1020.31,214,23.70,8.06,-22,1
1681763769,2023-04-17 22:36,36.75,994.56,1020.35,214,23.70,8.07,-21,1
1681763829,2023-04-17 22:37,36.74,994.57,1020.35,214,23.72,8.08,-23,1
1681763890,2023-04-17 22:38,36.73,994.54,1020.33,214,23.69,8.05,-25,1
1681763950,2023-04-17 22:39,36.75,994.54,1020.32,214,23.70,8.07,-23,1
1681764010,2023-04-17 22:40,36.85,994.56,1020.34,214,23.70,8.11,-28,1
1681764070,2023-04-17 22:41,36.73,994.53,1020.32,214,23.71,8.07,-23,1
1681764191,2023-04-17 22:43,36.73,994.54,1020.32,214,23.71,8.07,-23,1
1681764251,2023-04-17 22:44,36.74,994.52,1020.30,214,23.71,8.07,-22,1
1681764311,2023-04-17 22:45,36.74,994.54,1020.32,214,23.72,8.08,-23,1
1681764371,2023-04-17 22:46,36.74,994.53,1020.31,214,23.72,8.08,-23,1
1681764432,2023-04-17 22:47,36.73,994.56,1020.34,214,23.71,8.07,-26,1
1681764492,2023-04-17 22:48,36.72,994.58,1020.36,214,23.71,8.06,-19,1
1681764552,2023-04-17 22:49,36.70,994.51,1020.29,214,23.71,8.06,-25,1
1681764612,2023-04-17 22:50,36.72,994.52,1020.31,214,23.70,8.06,-24,1
1681764673,2023-04-17 22:51,36.62,994.54,1020.33,214,23.72,8.03,-23,1
1681764733,2023-04-17 22:52,36.71,994.50,1020.28,214,23.72,8.07,-23,1
1681764793,2023-04-17 22:53,36.89,994.47,1020.25,214,23.71,8.13,-23,1
1681764853,2023-04-17 22:54,36.70,994.51,1020.30,214,23.71,8.06,-22,1
1681764914,2023-04-17 22:55,36.70,994.53,1020.31,214,23.70,8.05,-26,1
1681764974,2023-04-17 22:56,36.43,994.48,1020.26,214,23.69,7.93,-24,1
1681765034,2023-04-17 22:57,36.60,994.53,1020.32,214,23.71,8.02,-23,1
1681765095,2023-04-17 22:58,36.69,994.50,1020.28,214,23.71,8.06,-21,1
1681765155,2023-04-17 22:59,36.68,994.51,1020.29,214,23.72,8.06,-25,1
1681765215,2023-04-17 23:00,36.69,994.52,1020.30,214,23.72,8.06,-29,1
1681765275,2023-04-17 23:01,36.68,994.54,1020.33,214,23.72,8.06,-23,1
1681765335,2023-04-17 23:02,36.70,994.57,1020.35,214,23.72,8.06,-23,1
1681765396,2023-04-17 23:03,36.70,994.54,1020.32,214,23.71,8.06,-25,1
1681765456,2023-04-17 23:04,36.68,994.56,1020.35,214,23.71,8.05,-25,1
1681765516,2023-04-17 23:05,36.66,994.53,1020.31,214,23.71,8.04,-24,1
1681765576,2023-04-17 23:06,36.68,994.56,1020.34,214,23.71,8.05,-22,1
1681765637,2023-04-17 23:07,36.66,994.53,1020.31,214,23.71,8.04,-26,1
1681765697,2023-04-17 23:08,36.68,994.55,1020.33,214,23.71,8.05,-25,1
1681765757,2023-04-17 23:09,36.67,994.57,1020.36,214,23.71,8.05,-19,1
1681765817,2023-04-17 23:10,36.66,994.54,1020.32,214,23.71,8.04,-22,1
1681765938,2023-04-17 23:12,36.67,994.60,1020.39,214,23.67,8.01,-28,1
1681765998,2023-04-17 23:13,36.66,994.54,1020.32,214,23.71,8.04,-25,1
1681766059,2023-04-17 23:14,36.67,994.52,1020.30,214,23.71,8.05,-23,1
1681766119,2023-04-17 23:15,36.67,994.47,1020.26,214,23.71,8.05,-25,1
1681766179,2023-04-17 23:16,36.67,994.53,1020.31,214,23.71,8.05,-20,1
1681766239,2023-04-17 23:17,36.66,994.57,1020.35,214,23.71,8.04,-24,1
1681766360,2023-04-17 23:19,36.65,994.56,1020.35,214,23.71,8.04,-27,1
1681766420,2023-04-17 23:20,36.65,994.54,1020.32,214,23.71,8.04,-28,1
1681766541,2023-04-17 23:22,36.64,994.52,1020.30,214,23.71,8.03,-23,1
1681766601,2023-04-17 23:23,36.62,994.53,1020.31,214,23.70,8.02,-23,1
1681766662,2023-04-17 23:24,36.55,994.51,1020.29,214,23.71,8.00,-22,1
1681766722,2023-04-17 23:25,36.64,994.57,1020.35,214,23.64,7.97,-25,1
1681766782,2023-04-17 23:26,36.64,994.54,1020.32,214,23.69,8.02,-28,1
1681766842,2023-04-17 23:27,36.89,994.53,1020.31,214,23.70,8.12,-27,1
1681766902,2023-04-17 23:28,36.65,994.52,1020.30,214,23.71,8.04,-28,1
1681766963,2023-04-17 23:29,36.64,994.51,1020.30,214,23.71,8.03,-26,1
1681767023,2023-04-17 23:30,36.68,994.47,1020.25,214,23.70,8.04,-22,1
1681767083,2023-04-17 23:31,36.64,994.55,1020.33,214,23.70,8.02,-24,1
1681767144,2023-04-17 23:32,36.65,994.49,1020.28,214,23.70,8.03,-26,1
1681767204,2023-04-17 23:33,36.63,994.48,1020.27,214,23.70,8.02,-22,1
1681767264,2023-04-17 23:34,36.64,994.53,1020.31,214,23.69,8.02,-26,1
1681767324,2023-04-17 23:35,36.65,994.51,1020.29,214,23.69,8.02,-28,1
1681767385,2023-04-17 23:36,36.64,994.51,1020.29,214,23.70,8.02,-24,1
1681767445,2023-04-17 23:37,36.62,994.52,1020.31,214,23.69,8.01,-23,1
1681767505,2023-04-17 23:38,36.62,994.51,1020.29,214,23.69,8.01,-28,1
1681767566,2023-04-17 23:39,36.62,994.54,1020.32,214,23.65,7.97,-30,1
1681767686,2023-04-17 23:41,36.62,994.49,1020.28,214,23.68,8.00,-22,1
1681767747,2023-04-17 23:42,36.62,994.48,1020.27,214,23.69,8.01,-20,1
1681767807,2023-04-17 23:43,36.60,994.41,1020.19,214,23.69,8.00,-25,1
1681767867,2023-04-17 23:44,36.64,994.39,1020.17,214,23.69,8.01,-24,1
1681767927,2023-04-17 23:45,36.63,994.46,1020.24,214,23.68,8.00,-24,1
1681767988,2023-04-17 23:46,36.77,994.47,1020.25,214,23.68,8.06,-32,1
1681768048,2023-04-17 23:47,36.62,994.49,1020.27,214,23.68,8.00,-28,1
1681768108,2023-04-17 23:48,36.56,994.47,1020.25,214,23.68,7.98,-19,1
1681768168,2023-04-17 23:49,36.62,994.52,1020.30,214,23.68,8.00,-24,1
1681768229,2023-04-17 23:50,36.62,994.47,1020.26,214,23.67,7.99,-26,1
1681768289,2023-04-17 23:51,36.34,994.48,1020.27,214,23.67,7.88,-27,1
1681768349,2023-04-17 23:52,36.61,994.49,1020.27,214,23.68,7.99,-24,1
1681768410,2023-04-17 23:53,36.61,994.45,1020.24,214,23.65,7.97,-29,1
1681768470,2023-04-17 23:54,36.63,994.46,1020.24,214,23.64,7.97,-25,1
1681768530,2023-04-17 23:55,36.63,994.46,1020.24,214,23.66,7.98,-27,1
1681768591,2023-04-17 23:56,36.62,994.49,1020.27,214,23.66,7.98,-20,1
1681768651,2023-04-17 23:57,36.61,994.41,1020.20,214,23.67,7.99,-24,1
1681768711,2023-04-17 23:58,36.61,994.44,1020.23,214,23.66,7.98,-28,1
1681768771,2023-04-17 23:59,36.63,994.42,1020.21,214,23.66,7.98,-25,1