1681768832,2023-04-18 00:00,36.61,994.43,1020.21,214,23.66,7.98,-25,1
1681768892,2023-04-18 00:01,36.69,994.47,1020.25,214,23.66,8.01,-21,1
1681768952,2023-04-18 00:02,36.60,994.47,1020.26,214,23.66,7.97,-30,1
1681769012,2023-04-18 00:03,36.63,994.48,1020.26,214,23.66,7.98,-27,1
1681769133,2023-04-18 00:05,36.60,994.46,1020.24,214,23.66,7.97,-21,1
1681769193,2023-04-18 00:06,36.59,994.42,1020.21,214,23.66,7.97,-24,1
1681769253,2023-04-18 00:07,36.59,994.44,1020.22,214,23.66,7.97,-25,1
1681769314,2023-04-18 00:08,36.60,994.44,1020.23,214,23.66,7.97,-27,1
1681769374,2023-04-18 00:09,36.60,994.47,1020.26,214,23.62,7.94,-28,1
1681769434,2023-04-18 00:10,36.60,994.45,1020.23,214,23.65,7.97,-28,1
1681769494,2023-04-18 00:11,36.59,994.44,1020.22,214,23.65,7.96,-26,1
1681769555,2023-04-18 00:12,36.58,994.42,1020.20,214,23.64,7.95,-23,1
1681769615,2023-04-18 00:13,36.60,994.36,1020.14,214,23.65,7.96,-25,1
1681769675,2023-04-18 00:14,36.59,994.47,1020.25,214,23.65,7.96,-20,1
1681769736,2023-04-18 00:15,36.60,994.43,1020.21,214,23.65,7.97,-21,1
1681769796,2023-04-18 00:16,36.60,994.44,1020.23,214,23.65,7.97,-24,1
1681769856,2023-04-18 00:17,36.54,994.44,1020.22,214,23.65,7.94,-26,1
1681769916,2023-04-18 00:18,36.60,994.43,1020.21,214,23.65,7.97,-23,1
1681769977,2023-04-18 00:19,36.59,994.43,1020.22,214,23.65,7.96,-28,1
1681770037,2023-04-18 00:20,36.59,994.40,1020.18,214,23.65,7.96,-23,1
1681770097,2023-04-18 00:21,36.58,994.45,1020.23,214,23.65,7.96,-28,1
1681770158,2023-04-18 00:22,36.59,994.49,1020.27,214,23.62,7.93,-26,1
1681770218,2023-04-18 00:23,36.65,994.45,1020.23,214,23.62,7.96,-23,1
1681770278,2023-04-18 00:24,36.59,994.48,1020.26,214,23.63,7.94,-22,1
1681770339,2023-04-18 00:25,36.59,994.46,1020.24,214,23.65,7.96,-21,1
1681770399,2023-04-18 00:26,36.58,994.48,1020.26,214,23.65,7.96,-19,1
1681770459,2023-04-18 00:27,36.59,994.39,1020.17,214,23.64,7.95,-28,1
1681770519,2023-04-18 00:28,36.58,994.49,1020.27,214,23.65,7.96,-22,1
1681770580,2023-04-18 00:29,36.58,994.49,1020.27,214,23.65,7.96,-24,1
1681770640,2023-04-18 00:30,36.58,994.51,1020.29,214,23.65,7.96,-25,1
1681770700,2023-04-18 00:31,36.58,994.48,1020.27,214,23.65,7.96,-19,1
1681770761,2023-04-18 00:32,36.71,994.47,1020.25,214,23.65,8.01,-25,1
1681770881,2023-04-18 00:34,36.58,994.48,1020.26,214,23.65,7.96,-27,1
1681771002,2023-04-18 00:36,36.57,994.43,1020.21,214,23.63,7.93,-30,1
1681771122,2023-04-18 00:38,36.57,994.45,1020.23,214,23.65,7.95,-25,1
1681771183,2023-04-18 00:39,36.57,994.46,1020.24,214,23.65,7.95,-25,1
1681771243,2023-04-18 00:40,36.57,994.39,1020.17,214,23.65,7.95,-24,1
1681771303,2023-04-18 00:41,36.70,994.38,1020.17,214,23.65,8.00,-26,1
1681771364,2023-04-18 00:42,36.32,994.47,1020.25,214,23.65,7.85,-29,1
1681771424,2023-04-18 00:43,36.55,994.43,1020.21,214,23.64,7.93,-19,1
1681771484,2023-04-18 00:44,36.56,994.41,1020.19,214,23.64,7.94,-22,1
1681771544,2023-04-18 00:45,36.58,994.43,1020.21,214,23.64,7.95,-20,1
1681771605,2023-04-18 00:46,36.60,994.44,1020.22,214,23.64,7.96,-26,1
1681771665,2023-04-18 00:47,36.55,994.48,1020.26,214,23.65,7.94,-29,1
1681771725,2023-04-18 00:48,36.57,994.44,1020.23,214,23.65,7.95,-25,1
1681771786,2023-04-18 00:49,36.57,994.47,1020.25,214,23.65,7.95,-23,1
1681771846,2023-04-18 00:50,36.31,994.46,1020.24,214,23.63,7.83,-19,1
1681771906,2023-04-18 00:51,36.55,994.47,1020.25,214,23.63,7.93,-27,1
1681772027,2023-04-18 00:53,36.56,994.47,1020.25,214,23.65,7.95,-18,1
1681772087,2023-04-18 00:54,36.57,994.46,1020.24,214,23.64,7.94,-25,1
1681772147,2023-04-18 00:55,36.56,994.47,1020.26,214,23.65,7.95,-26,1
1681772208,2023-04-18 00:56,36.56,994.46,1020.25,214,23.64,7.94,-27,1
1681772268,2023-04-18 00:57,36.54,994.48,1020.26,214,23.65,7.94,-27,1
1681772328,2023-04-18 00:58,36.57,994.51,1020.29,214,23.65,7.95,-29,1
1681772389,2023-04-18 00:59,36.55,994.51,1020.29,214,23.64,7.93,-28,1
1681772449,2023-04-18 01:00,36.55,994.53,1020.31,214,23.65,7.94,-28,1
1681772509,2023-04-18 01:01,36.56,994.44,1020.23,214,23.63,7.93,-26,1
1681772569,2023-04-18 01:02,36.56,994.53,1020.31,214,23.64,7.94,-21,1
1681772630,2023-04-18 01:03,36.56,994.47,1020.26,214,23.62,7.92,-28,1
1681772690,2023-04-18 01:04,36.55,994.54,1020.32,214,23.57,7.87,-23,1
1681772750,2023-04-18 01:05,36.74,994.49,1020.27,214,23.64,8.01,-20,1
1681772811,2023-04-18 01:06,36.54,994.47,1020.25,214,23.64,7.93,-21,1
1681772931,2023-04-18 01:08,36.55,994.45,1020.23,214,23.64,7.93,-25,1
1681772991,2023-04-18 01:09,36.58,994.44,1020.23,214,23.64,7.95,-18,1
1681773052,2023-04-18 01:10,36.56,994.43,1020.21,214,23.64,7.94,-26,1
1681773112,2023-04-18 01:11,36.42,994.45,1020.23,214,23.64,7.88,-20,1
1681773172,2023-04-18 01:12,36.55,994.46,1020.25,214,23.64,7.93,-20,1
1681773232,2023-04-18 01:13,36.54,994.46,1020.25,214,23.64,7.93,-23,1
1681773293,2023-04-18 01:14,36.55,994.45,1020.24,214,23.64,7.93,-21,1
1681773353,2023-04-18 01:15,36.55,994.40,1020.19,214,23.62,7.92,-25,1
1681773413,2023-04-18 01:16,36.53,994.45,1020.23,214,23.46,7.77,-29,1
1681773473,2023-04-18 01:17,36.53,994.48,1020.26,214,23.09,7.44,-30,1
1681773533,2023-04-18 01:18,36.42,994.41,1020.19,214,23.25,7.54,-25,1
1681773593,2023-04-18 01:19,36.53,994.41,1020.19,214,23.50,7.80,-22,1
1681773653,2023-04-18 01:20,36.54,994.40,1020.19,214,23.60,7.89,-21,1
1681773713,2023-04-18 01:21,36.54,994.38,1020.17,214,23.25,7.58,-21,1
1681773773,2023-04-18 01:22,36.54,994.38,1020.16,214,22.97,7.34,-21,1
1681773833,2023-04-18 01:23,36.46,994.35,1020.13,214,23.25,7.55,-23,1
1681773893,2023-04-18 01:24,36.53,994.31,1020.10,214,23.56,7.85,-25,1
1681773954,2023-04-18 01:25,36.60,994.36,1020.14,214,23.62,7.94,-28,1
1681774014,2023-04-18 01:26,36.53,993.31,1019.09,214,23.61,7.90,-23,1
1681774074,2023-04-18 01:27,36.41,993.39,1019.17,214,23.64,7.88,-26,1
1681774134,2023-04-18 01:28,36.53,994.34,1020.12,214,23.47,7.78,-22,1
1681774194,2023-04-18 01:29,36.53,994.31,1020.10,214,23.60,7.89,-24,1
1681774254,2023-04-18 01:30,36.53,993.98,1019.77,214,23.60,7.89,-27,1
1681774314,2023-04-18 01:31,36.54,993.01,1018.79,214,23.62,7.91,-22,1
1681774374,2023-04-18 01:32,36.56,993.72,1019.50,214,23.64,7.94,-23,1
1681774435,2023-04-18 01:33,36.52,994.15,1019.94,214,23.64,7.92,-22,1
1681774495,2023-04-18 01:34,36.53,994.28,1020.06,214,23.64,7.93,-26,1
1681774555,2023-04-18 01:35,36.53,994.27,1020.05,214,23.64,7.93,-26,1
1681774615,2023-04-18 01:36,36.53,994.27,1020.05,214,23.63,7.92,-26,1
1681774675,2023-04-18 01:37,36.53,994.28,1020.07,214,23.62,7.91,-29,1
1681774735,2023-04-18 01:38,36.53,994.28,1020.06,214,23.63,7.92,-23,1
1681774795,2023-04-18 01:39,36.53,994.23,1020.01,214,23.63,7.92,-25,1
1681774855,2023-04-18 01:40,36.54,994.27,1020.05,214,23.63,7.92,-24,1
1681774915,2023-04-18 01:41,36.53,994.28,1020.06,214,23.63,7.92,-23,1
1681774975,2023-04-18 01:42,36.52,994.27,1020.05,214,23.63,7.92,-26,1
1681775036,2023-04-18 01:43,36.54,994.25,1020.03,214,23.63,7.92,-27,1
1681775156,2023-04-18 01:45,36.54,994.29,1020.07,214,23.62,7.91,-24,1
1681775216,2023-04-18 01:46,36.54,994.29,1020.07,214,23.63,7.92,-26,1
1681775276,2023-04-18 01:47,36.50,994.28,1020.07,214,23.63,7.91,-28,1
1681775336,2023-04-18 01:48,36.51,994.27,1020.05,214,23.64,7.92,-21,1
1681775396,2023-04-18 01:49,36.53,994.24,1020.02,214,23.63,7.92,-24,1
1681775516,2023-04-18 01:51,36.51,994.26,1020.04,214,23.63,7.91,-27,1
1681775576,2023-04-18 01:52,36.51,994.25,1020.04,214,23.62,7.90,-26,1
1681775697,2023-04-18 01:54,36.54,994.25,1020.04,214,23.63,7.92,-23,1
1681775757,2023-04-18 01:55,36.51,994.29,1020.07,214,23.63,7.91,-19,1
1681775817,2023-04-18 01:56,36.51,994.29,1020.07,214,23.64,7.92,-23,1
1681775877,2023-04-18 01:57,36.51,994.30,1020.08,214,23.61,7.89,-27,1
1681775937,2023-04-18 01:58,36.51,994.23,1020.01,214,23.62,7.90,-26,1
1681775997,2023-04-18 01:59,36.53,994.24,1020.03,214,23.63,7.92,-22,1
1681776057,2023-04-18 02:00,36.50,994.26,1020.04,214,23.62,7.90,-27,1
1681776117,2023-04-18 02:01,36.51,994.22,1020.01,214,23.61,7.89,-28,1
1681776177,2023-04-18 02:02,36.51,994.23,1020.02,214,23.62,7.90,-23,1
1681776237,2023-04-18 02:03,36.51,994.23,1020.02,214,23.63,7.91,-26,1
1681776298,2023-04-18 02:04,36.51,994.19,1019.98,214,23.63,7.91,-25,1
1681776358,2023-04-18 02:05,36.49,994.18,1019.97,214,23.60,7.88,-25,1
1681776418,2023-04-18 02:06,36.51,994.15,1019.93,214,23.57,7.86,-25,1
1681776478,2023-04-18 02:07,36.52,994.16,1019.95,214,23.62,7.91,-23,1
1681776538,2023-04-18 02:08,36.50,994.14,1019.92,214,23.62,7.90,-23,1
1681776598,2023-04-18 02:09,36.50,994.16,1019.94,214,23.62,7.90,-23,1
1681776658,2023-04-18 02:10,36.52,994.05,1019.83,214,23.63,7.91,-19,1
1681776718,2023-04-18 02:11,36.51,994.05,1019.83,214,23.62,7.90,-23,1
1681776778,2023-04-18 02:12,36.50,994.12,1019.90,214,23.61,7.89,-25,1
1681776838,2023-04-18 02:13,36.50,994.09,1019.88,214,23.63,7.91,-18,1
1681776958,2023-04-18 02:15,36.48,994.09,1019.87,214,23.63,7.90,-21,1
1681777019,2023-04-18 02:16,36.59,994.12,1019.90,214,23.63,7.94,-22,1
1681777079,2023-04-18 02:17,36.50,994.19,1019.97,214,23.63,7.91,-26,1
1681777139,2023-04-18 02:18,36.52,994.20,1019.98,214,23.62,7.91,-22,1
1681777199,2023-04-18 02:19,36.50,994.12,1019.90,214,23.63,7.91,-26,1
1681777259,2023-04-18 02:20,36.51,994.03,1019.82,214,23.62,7.90,-20,1
1681777319,2023-04-18 02:21,36.42,994.20,1019.98,214,23.63,7.87,-25,1
1681777439,2023-04-18 02:23,36.50,994.19,1019.97,214,23.62,7.90,-26,1
1681777499,2023-04-18 02:24,36.51,994.18,1019.97,214,23.63,7.91,-19,1
1681777559,2023-04-18 02:25,36.50,994.21,1019.99,214,23.62,7.90,-27,1
1681777619,2023-04-18 02:26,36.51,994.22,1020.00,214,23.63,7.91,-23,1
1681777740,2023-04-18 02:29,36.50,994.28,1020.06,214,23.62,7.90,-24,1
1681777800,2023-04-18 02:30,36.50,994.28,1020.06,214,23.62,7.90,-20,1
1681777980,2023-04-18 02:33,36.50,994.30,1020.08,214,23.62,7.90,-23,1
1681778100,2023-04-18 02:35,36.50,994.33,1020.11,214,23.62,7.90,-26,1
1681778160,2023-04-18 02:36,36.50,994.30,1020.09,214,23.62,7.90,-31,1
1681778280,2023-04-18 02:38,36.49,994.30,1020.08,214,23.62,7.89,-29,1
1681778340,2023-04-18 02:39,36.50,994.32,1020.10,214,23.61,7.89,-24,1
1681778401,2023-04-18 02:40,36.50,994.30,1020.08,214,23.60,7.88,-23,1
1681778461,2023-04-18 02:41,36.49,994.31,1020.09,214,23.62,7.89,-26,1
1681778521,2023-04-18 02:42,36.50,994.34,1020.12,214,23.59,7.87,-28,1
1681778581,2023-04-18 02:43,36.50,994.30,1020.08,214,23.55,7.84,-30,1
1681778641,2023-04-18 02:44,36.49,994.26,1020.05,214,23.62,7.89,-24,1
1681778701,2023-04-18 02:45,36.51,994.32,1020.10,214,23.61,7.89,-26,1
1681778761,2023-04-18 02:46,36.49,994.30,1020.09,214,23.61,7.89,-24,1
1681778821,2023-04-18 02:47,36.49,994.29,1020.08,214,23.58,7.86,-21,1
1681778881,2023-04-18 02:48,36.49,994.24,1020.03,214,23.57,7.85,-20,1
1681778941,2023-04-18 02:49,36.51,994.32,1020.10,214,23.60,7.88,-25,1
1681779002,2023-04-18 02:50,36.49,994.31,1020.09,214,23.62,7.89,-21,1
1681779062,2023-04-18 02:51,36.50,994.27,1020.05,214,23.62,7.90,-27,1
1681779122,2023-04-18 02:52,36.49,994.23,1020.02,214,23.54,7.82,-26,1
1681779182,2023-04-18 02:53,36.49,994.28,1020.06,214,23.57,7.85,-25,1
1681779242,2023-04-18 02:54,36.49,994.30,1020.09,214,23.61,7.89,-19,1
1681779302,2023-04-18 02:55,36.50,994.28,1020.06,214,23.61,7.89,-25,1
1681779362,2023-04-18 02:56,36.48,994.19,1019.97,214,23.62,7.89,-25,1
1681779422,2023-04-18 02:57,36.49,994.28,1020.07,214,23.62,7.89,-23,1
1681779482,2023-04-18 02:58,36.49,994.22,1020.01,214,23.61,7.88,-22,1
1681779542,2023-04-18 02:59,36.48,994.26,1020.05,214,23.60,7.87,-27,1
1681779666,2023-04-18 03:01,36.48,994.32,1020.10,214,23.61,7.88,-24,1
1681779726,2023-04-18 03:02,36.48,994.29,1020.07,214,23.56,7.84,-23,1
1681779786,2023-04-18 03:03,36.49,994.30,1020.08,214,23.58,7.86,-25,1
1681779846,2023-04-18 03:04,36.49,994.31,1020.09,214,23.61,7.88,-26,1
1681779907,2023-04-18 03:05,36.33,994.34,1020.12,214,23.61,7.82,-26,1
1681779967,2023-04-18 03:06,36.43,994.19,1019.97,214,23.61,7.86,-28,1
1681780087,2023-04-18 03:08,36.47,994.27,1020.05,214,23.61,7.88,-23,1
1681780148,2023-04-18 03:09,36.48,994.22,1020.01,214,23.61,7.88,-30,1
1681780208,2023-04-18 03:10,36.47,994.24,1020.02,214,23.61,7.88,-26,1
1681780268,2023-04-18 03:11,36.48,994.21,1020.00,214,23.61,7.88,-18,1
1681780329,2023-04-18 03:12,36.47,994.28,1020.07,214,23.61,7.88,-20,1
1681780389,2023-04-18 03:13,36.47,994.30,1020.09,214,23.61,7.88,-26,1
1681780449,2023-04-18 03:14,36.47,994.30,1020.09,214,23.61,7.88,-29,1
1681780510,2023-04-18 03:15,36.47,994.33,1020.11,214,23.62,7.88,-28,1
1681780570,2023-04-18 03:16,36.46,994.37,1020.15,214,23.57,7.84,-29,1
1681780630,2023-04-18 03:17,36.49,994.38,1020.17,214,23.59,7.87,-26,1
1681780690,2023-04-18 03:18,36.48,994.39,1020.17,214,23.61,7.88,-24,1
1681780751,2023-04-18 03:19,36.47,994.40,1020.18,214,23.61,7.88,-21,1
1681780811,2023-04-18 03:20,36.46,994.35,1020.14,214,23.61,7.87,-27,1
1681780871,2023-04-18 03:21,36.47,994.42,1020.20,214,23.61,7.88,-28,1
1681780932,2023-04-18 03:22,36.46,994.45,1020.23,214,23.61,7.87,-23,1
1681781052,2023-04-18 03:24,36.46,994.47,1020.25,214,23.61,7.87,-27,1
1681781112,2023-04-18 03:25,36.46,994.49,1020.27,214,23.61,7.87,-26,1
1681781173,2023-04-18 03:26,36.46,994.46,1020.24,214,23.61,7.87,-22,1
1681781233,2023-04-18 03:27,36.46,994.51,1020.30,214,23.59,7.85,-24,1
1681781353,2023-04-18 03:29,36.53,994.46,1020.24,214,23.57,7.87,-28,1
1681781414,2023-04-18 03:30,36.42,994.45,1020.23,214,23.58,7.83,-27,1
1681781474,2023-04-18 03:31,36.44,994.46,1020.25,214,23.56,7.82,-24,1
1681781594,2023-04-18 03:33,36.45,994.49,1020.28,214,23.61,7.87,-22,1
1681781654,2023-04-18 03:34,36.44,994.45,1020.24,214,23.60,7.86,-28,1
1681781715,2023-04-18 03:35,36.42,994.43,1020.22,214,23.61,7.86,-23,1
1681781775,2023-04-18 03:36,36.42,994.47,1020.25,214,23.60,7.85,-19,1
1681781835,2023-04-18 03:37,36.45,994.49,1020.27,214,23.60,7.86,-27,1
1681782016,2023-04-18 03:40,36.43,994.55,1020.34,214,23.60,7.85,-23,1
1681782076,2023-04-18 03:41,36.43,994.54,1020.32,214,23.61,7.86,-28,1
1681782136,2023-04-18 03:42,36.41,994.50,1020.28,214,23.60,7.85,-26,1
1681782197,2023-04-18 03:43,36.41,994.52,1020.31,214,23.60,7.85,-27,1
1681782257,2023-04-18 03:44,36.43,994.48,1020.26,214,23.60,7.85,-26,1
1681782317,2023-04-18 03:45,36.42,994.54,1020.32,214,23.60,7.85,-26,1
1681782378,2023-04-18 03:46,36.41,994.46,1020.25,214,23.60,7.84,-30,1
1681782438,2023-04-18 03:47,36.41,994.47,1020.25,214,23.58,7.83,-28,1
1681782498,2023-04-18 03:48,36.43,994.39,1020.18,214,23.52,7.78,-27,1
1681782558,2023-04-18 03:49,36.41,994.42,1020.20,214,23.59,7.84,-28,1
1681782618,2023-04-18 03:50,36.41,994.44,1020.23,214,23.60,7.84,-26,1
1681782679,2023-04-18 03:51,36.42,994.29,1020.07,214,23.60,7.85,-25,1
1681782739,2023-04-18 03:52,36.42,994.37,1020.15,214,23.60,7.85,-28,1
1681782799,2023-04-18 03:53,36.40,994.43,1020.21,214,23.59,7.83,-17,1
1681782859,2023-04-18 03:54,36.40,994.45,1020.23,214,23.60,7.84,-28,1
1681782920,2023-04-18 03:55,36.41,994.47,1020.25,214,23.60,7.85,-24,1
1681782980,2023-04-18 03:56,36.41,994.47,1020.26,214,23.60,7.84,-23,1
1681783040,2023-04-18 03:57,36.41,994.47,1020.25,214,23.60,7.84,-23,1
1681783100,2023-04-18 03:58,36.58,994.46,1020.24,214,23.60,7.91,-24,1
1681783161,2023-04-18 03:59,36.41,994.51,1020.29,214,23.60,7.85,-29,1
1681783221,2023-04-18 04:00,36.41,994.46,1020.24,214,23.59,7.84,-23,1
1681783281,2023-04-18 04:01,36.39,994.46,1020.25,214,23.59,7.83,-26,1
1681783402,2023-04-18 04:03,36.41,994.46,1020.24,214,23.59,7.84,-24,1
1681783462,2023-04-18 04:04,36.40,994.50,1020.28,214,23.51,7.76,-23,1
1681783522,2023-04-18 04:05,36.41,994.44,1020.23,214,23.53,7.78,-28,1
1681783582,2023-04-18 04:06,36.39,994.48,1020.27,214,23.59,7.83,-23,1
1681783703,2023-04-18 04:08,36.39,994.41,1020.19,214,23.59,7.83,-20,1
1681783763,2023-04-18 04:09,36.40,994.37,1020.16,214,23.59,7.83,-24,1
1681783823,2023-04-18 04:10,36.39,994.50,1020.29,214,23.59,7.83,-29,1
1681783884,2023-04-18 04:11,36.27,994.45,1020.23,214,23.60,7.79,-24,1
1681784004,2023-04-18 04:13,36.39,994.53,1020.31,214,23.60,7.84,-20,1
1681784065,2023-04-18 04:14,36.39,994.54,1020.32,214,23.60,7.84,-24,1
1681784125,2023-04-18 04:15,36.39,994.52,1020.31,214,23.60,7.84,-26,1
1681784185,2023-04-18 04:16,36.37,994.52,1020.30,214,23.57,7.80,-31,1
1681784246,2023-04-18 04:17,36.39,994.50,1020.28,214,23.60,7.84,-24,1
1681784306,2023-04-18 04:18,36.39,994.53,1020.31,214,23.56,7.80,-25,1
1681784366,2023-04-18 04:19,36.37,994.46,1020.24,214,23.56,7.79,-24,1
1681784426,2023-04-18 04:20,36.38,994.56,1020.34,214,23.59,7.82,-30,1
1681784487,2023-04-18 04:21,36.40,994.45,1020.23,214,23.60,7.84,-21,1
1681784547,2023-04-18 04:22,36.39,994.45,1020.23,214,23.60,7.83,-23,1
1681784607,2023-04-18 04:23,36.39,994.49,1020.28,214,23.60,7.84,-19,1
1681784668,2023-04-18 04:24,36.37,994.53,1020.32,214,23.59,7.82,-23,1
1681784728,2023-04-18 04:25,36.37,994.52,1020.31,214,23.59,7.82,-20,1
1681784848,2023-04-18 04:27,36.37,994.49,1020.27,214,23.59,7.82,-23,1
1681784909,2023-04-18 04:28,36.39,994.49,1020.27,214,23.60,7.84,-25,1
1681784969,2023-04-18 04:29,36.38,994.47,1020.25,214,23.60,7.83,-26,1
1681785029,2023-04-18 04:30,36.38,994.49,1020.28,214,23.60,7.83,-29,1
1681785090,2023-04-18 04:31,36.39,994.47,1020.25,214,23.59,7.83,-43,1
1681785150,2023-04-18 04:32,36.34,994.53,1020.32,214,23.54,7.76,-27,1
1681785210,2023-04-18 04:33,36.37,994.50,1020.29,214,23.56,7.79,-22,1
1681785270,2023-04-18 04:34,36.37,994.46,1020.24,214,23.59,7.82,-30,1
1681785331,2023-04-18 04:35,36.66,994.52,1020.31,214,23.60,7.95,-30,1
1681785391,2023-04-18 04:36,36.39,994.41,1020.19,214,23.58,7.82,-23,1
1681785451,2023-04-18 04:37,36.35,994.43,1020.22,214,23.59,7.81,-28,1
1681785512,2023-04-18 04:38,36.36,994.49,1020.28,214,23.59,7.81,-18,1
1681785572,2023-04-18 04:39,36.36,994.51,1020.29,214,23.60,7.82,-23,1
1681785632,2023-04-18 04:40,36.37,994.49,1020.28,214,22.87,7.18,-27,1
1681785692,2023-04-18 04:41,36.37,994.51,1020.29,214,23.59,7.82,-25,1
1681785753,2023-04-18 04:42,36.36,994.52,1020.30,214,23.59,7.81,-24,1
1681785813,2023-04-18 04:43,36.39,994.47,1020.26,214,23.59,7.83,-27,1
1681785873,2023-04-18 04:44,36.18,994.48,1020.27,214,23.59,7.74,-25,1
1681785934,2023-04-18 04:45,36.36,994.47,1020.25,214,23.59,7.81,-28,1
1681785994,2023-04-18 04:46,36.34,994.49,1020.27,214,23.48,7.71,-18,1
1681786054,2023-04-18 04:47,36.36,994.52,1020.30,214,23.55,7.78,-25,1
1681786114,2023-04-18 04:48,36.36,994.53,1020.31,214,23.59,7.81,-23,1
1681786175,2023-04-18 04:49,36.00,994.45,1020.23,214,23.59,7.67,-21,1
1681786235,2023-04-18 04:50,36.63,994.46,1020.24,214,23.59,7.92,-26,1
1681786295,2023-04-18 04:51,36.38,994.52,1020.30,214,23.60,7.83,-27,1
1681786355,2023-04-18 04:52,36.37,994.53,1020.31,214,23.59,7.82,-29,1
1681786416,2023-04-18 04:53,36.37,994.52,1020.30,214,23.59,7.82,-30,1
1681786476,2023-04-18 04:54,36.37,994.54,1020.32,214,23.59,7.82,-26,1
1681786536,2023-04-18 04:55,36.15,994.55,1020.34,214,23.59,7.73,-25,1
1681786596,2023-04-18 04:56,36.37,994.57,1020.35,214,23.59,7.82,-29,1
1681786657,2023-04-18 04:57,36.37,994.58,1020.37,214,23.59,7.82,-23,1
1681786717,2023-04-18 04:58,36.37,994.59,1020.38,214,23.58,7.81,-24,1
1681786777,2023-04-18 04:59,36.36,994.60,1020.38,214,23.58,7.80,-22,1
1681786837,2023-04-18 05:00,36.36,994.65,1020.44,214,23.59,7.81,-27,1
1681786897,2023-04-18 05:01,36.37,994.65,1020.44,214,23.56,7.79,-24,1
1681786958,2023-04-18 05:02,36.37,994.64,1020.43,214,23.50,7.74,-20,1
1681787018,2023-04-18 05:03,36.38,994.65,1020.43,214,23.54,7.78,-23,1
1681787078,2023-04-18 05:04,36.35,994.66,1020.44,214,23.57,7.79,-23,1
1681787138,2023-04-18 05:05,36.36,994.67,1020.45,214,23.59,7.81,-24,1
1681787198,2023-04-18 05:06,36.31,994.65,1020.44,214,23.58,7.79,-27,1
1681787319,2023-04-18 05:08,36.39,994.62,1020.40,214,23.58,7.82,-21,1
1681787379,2023-04-18 05:09,36.60,994.66,1020.45,214,23.59,7.91,-29,1
1681787440,2023-04-18 05:10,36.36,994.65,1020.43,214,23.58,7.81,-25,1
1681787500,2023-04-18 05:11,35.99,994.66,1020.44,214,23.58,7.65,-22,1
1681787560,2023-04-18 05:12,36.37,994.64,1020.42,214,23.59,7.82,-24,1
1681787620,2023-04-18 05:13,36.22,994.69,1020.48,214,23.59,7.76,-25,1
1681787681,2023-04-18 05:14,36.36,994.68,1020.47,214,23.58,7.80,-24,1
1681787741,2023-04-18 05:15,36.37,994.70,1020.48,214,23.59,7.82,-24,1
1681787862,2023-04-18 05:17,36.37,994.64,1020.42,214,23.58,7.81,-30,1
1681787922,2023-04-18 05:18,36.36,994.68,1020.46,214,23.59,7.81,-29,1
1681787982,2023-04-18 05:19,36.37,994.68,1020.46,214,23.56,7.79,-28,1
1681788042,2023-04-18 05:20,36.32,994.68,1020.46,214,23.57,7.78,-26,1
1681788102,2023-04-18 05:21,36.36,994.70,1020.49,214,23.58,7.80,-27,1
1681788163,2023-04-18 05:22,36.14,994.68,1020.46,214,23.59,7.73,-24,1
1681788223,2023-04-18 05:23,36.33,994.68,1020.46,214,23.58,7.80,-20,1
1681788283,2023-04-18 05:24,36.36,994.68,1020.47,214,23.58,7.80,-19,1
1681788344,2023-04-18 05:25,36.36,994.68,1020.47,214,23.58,7.80,-24,1
1681788404,2023-04-18 05:26,36.35,993.38,1019.17,214,23.56,7.78,-27,1
1681788464,2023-04-18 05:27,36.36,994.74,1020.53,214,23.58,7.80,-23,1
1681788524,2023-04-18 05:28,36.36,994.71,1020.49,214,23.57,7.80,-28,1
1681788584,2023-04-18 05:29,36.36,994.79,1020.57,214,23.58,7.80,-26,1
1681788645,2023-04-18 05:30,35.89,994.73,1020.52,214,23.58,7.61,-24,1
1681788705,2023-04-18 05:31,36.35,994.74,1020.52,214,23.58,7.80,-23,1
1681788765,2023-04-18 05:32,36.35,994.74,1020.53,214,23.58,7.80,-24,1
1681788825,2023-04-18 05:33,36.36,994.77,1020.55,214,23.58,7.80,-26,1
1681788886,2023-04-18 05:34,36.35,994.80,1020.59,214,23.57,7.79,-26,1
1681788946,2023-04-18 05:35,36.35,994.83,1020.62,214,23.54,7.76,-29,1
1681789006,2023-04-18 05:36,36.34,994.82,1020.60,214,23.49,7.72,-20,1
1681789127,2023-04-18 05:38,36.18,994.77,1020.55,214,23.58,7.73,-26,1
1681789187,2023-04-18 05:39,36.35,994.68,1020.47,214,23.58,7.80,-27,1
1681789247,2023-04-18 05:40,36.34,994.78,1020.57,214,23.58,7.80,-23,1
1681789308,2023-04-18 05:41,36.36,994.83,1020.62,214,23.58,7.80,-26,1
1681789368,2023-04-18 05:42,36.34,994.80,1020.59,214,23.57,7.79,-27,1
1681789428,2023-04-18 05:43,36.35,994.86,1020.64,214,23.58,7.80,-24,1
1681789488,2023-04-18 05:44,36.51,994.85,1020.63,214,23.58,7.87,-24,1
1681789549,2023-04-18 05:45,36.33,994.85,1020.63,214,23.57,7.79,-29,1
1681789609,2023-04-18 05:46,36.35,994.85,1020.63,214,23.57,7.79,-27,1
1681789669,2023-04-18 05:47,36.35,994.86,1020.65,214,23.58,7.80,-27,1
1681789730,2023-04-18 05:48,36.35,994.83,1020.61,214,23.56,7.78,-28,1
1681789790,2023-04-18 05:49,36.33,994.88,1020.66,214,23.56,7.78,-25,1
1681789850,2023-04-18 05:50,36.43,994.86,1020.65,214,23.55,7.81,-23,1
1681789911,2023-04-18 05:51,36.35,994.89,1020.67,214,23.57,7.79,-29,1
1681790031,2023-04-18 05:53,36.32,994.84,1020.62,214,23.56,7.77,-28,1
1681790091,2023-04-18 05:54,36.37,994.91,1020.70,214,23.58,7.81,-27,1
1681790152,2023-04-18 05:55,36.41,994.93,1020.71,214,23.57,7.82,-22,1
1681790212,2023-04-18 05:56,36.35,994.92,1020.70,214,23.58,7.80,-25,1
1681790272,2023-04-18 05:57,36.33,994.91,1020.70,214,23.57,7.79,-28,1
1681790333,2023-04-18 05:58,36.14,994.94,1020.73,214,23.57,7.71,-26,1
1681790393,2023-04-18 05:59,36.33,994.95,1020.74,214,23.58,7.80,-28,1
1681790453,2023-04-18 06:00,36.46,994.94,1020.72,214,23.57,7.84,-28,1
1681790513,2023-04-18 06:01,36.33,994.96,1020.75,214,23.57,7.79,-22,1
1681790573,2023-04-18 06:02,36.31,994.95,1020.73,214,23.55,7.76,-22,1
1681790633,2023-04-18 06:03,36.33,994.97,1020.76,214,23.09,7.36,-24,1
1681790693,2023-04-18 06:04,36.32,994.91,1020.69,214,23.06,7.33,-28,1
1681790814,2023-04-18 06:06,36.31,994.94,1020.73,214,23.55,7.76,-26,1
1681790874,2023-04-18 06:07,36.32,995.02,1020.80,214,23.55,7.76,-26,1
1681790934,2023-04-18 06:08,36.31,995.06,1020.84,214,22.77,7.07,-22,1
1681790994,2023-04-18 06:09,36.31,995.06,1020.84,214,23.11,7.37,-23,1
1681791054,2023-04-18 06:10,36.32,995.09,1020.87,214,23.49,7.71,-22,1
1681791114,2023-04-18 06:11,36.48,995.10,1020.88,214,23.56,7.83,-32,1
1681791174,2023-04-18 06:12,36.33,994.78,1020.56,214,23.52,7.74,-20,1
1681791234,2023-04-18 06:13,36.33,994.06,1019.84,214,23.57,7.78,-23,1
1681791294,2023-04-18 06:14,36.33,994.67,1020.46,214,23.57,7.78,-30,1
1681791354,2023-04-18 06:15,36.31,995.12,1020.91,214,23.50,7.72,-23,1
1681791415,2023-04-18 06:16,36.30,995.16,1020.94,214,23.57,7.77,-26,1
1681791475,2023-04-18 06:17,36.32,994.01,1019.79,214,23.56,7.77,-24,1
1681791535,2023-04-18 06:18,36.15,994.44,1020.22,214,23.57,7.71,-25,1
1681791595,2023-04-18 06:19,36.31,994.93,1020.71,214,23.57,7.78,-24,1
1681791655,2023-04-18 06:20,36.31,995.15,1020.93,214,23.57,7.78,-26,1
1681791715,2023-04-18 06:21,36.77,995.22,1021.00,214,23.57,7.96,-28,1
1681791775,2023-04-18 06:22,36.17,995.22,1021.01,214,23.57,7.72,-22,1
1681791835,2023-04-18 06:23,36.29,994.72,1020.51,214,23.57,7.77,-27,1
1681791895,2023-04-18 06:24,36.31,995.15,1020.93,214,23.57,7.77,-29,1
1681791955,2023-04-18 06:25,36.30,995.26,1021.04,214,23.57,7.77,-21,1
1681792016,2023-04-18 06:26,36.30,995.29,1021.07,214,23.57,7.77,-21,1
1681792076,2023-04-18 06:27,36.29,995.32,1021.10,214,23.56,7.76,-24,1
1681792136,2023-04-18 06:28,36.29,995.33,1021.11,214,23.56,7.76,-23,1
1681792256,2023-04-18 06:30,36.32,995.39,1021.18,214,23.56,7.77,-24,1
1681792316,2023-04-18 06:31,36.30,995.41,1021.19,214,23.57,7.77,-26,1
1681792376,2023-04-18 06:32,36.29,995.41,1021.19,214,23.56,7.76,-27,1
1681792496,2023-04-18 06:34,36.29,995.44,1021.22,214,23.57,7.77,-30,1
1681792557,2023-04-18 06:35,36.29,995.43,1021.21,214,23.56,7.76,-24,1
1681792617,2023-04-18 06:36,36.28,995.45,1021.23,214,23.56,7.76,-26,1
1681792677,2023-04-18 06:37,36.29,995.46,1021.24,214,23.56,7.76,-22,1
1681792737,2023-04-18 06:38,36.26,995.43,1021.21,214,23.56,7.75,-28,1
1681792797,2023-04-18 06:39,36.28,995.49,1021.28,214,23.54,7.74,-26,1
1681792857,2023-04-18 06:40,36.39,995.49,1021.27,214,23.55,7.79,-29,1
1681792917,2023-04-18 06:41,36.28,995.48,1021.26,214,23.54,7.74,-27,1
1681793098,2023-04-18 06:44,36.25,995.46,1021.24,214,23.54,7.73,-20,1
1681793158,2023-04-18 06:45,36.26,995.55,1021.34,214,23.50,7.69,-21,1
1681793218,2023-04-18 06:46,36.27,995.56,1021.35,214,23.56,7.75,-26,1
1681793278,2023-04-18 06:47,36.26,995.57,1021.35,214,23.57,7.76,-21,1
1681793338,2023-04-18 06:48,36.26,995.51,1021.30,214,23.56,7.75,-26,1
1681793459,2023-04-18 06:50,36.25,995.49,1021.27,214,23.57,7.75,-21,1
1681793519,2023-04-18 06:51,36.26,995.61,1021.40,214,23.57,7.76,-30,1
1681793579,2023-04-18 06:52,36.25,995.64,1021.42,214,23.56,7.74,-29,1
1681793639,2023-04-18 06:53,36.26,995.64,1021.42,214,23.57,7.76,-21,1
1681793699,2023-04-18 06:54,36.23,995.61,1021.39,214,23.57,7.75,-22,1
1681793759,2023-04-18 06:55,36.25,995.64,1021.43,214,23.56,7.75,-26,1
1681793819,2023-04-18 06:56,36.25,995.68,1021.46,214,23.57,7.75,-24,1
1681793879,2023-04-18 06:57,36.24,995.70,1021.48,214,23.56,7.74,-27,1
1681793940,2023-04-18 06:59,36.25,995.74,1021.52,214,23.56,7.74,-28,1
1681794060,2023-04-18 07:01,36.24,995.73,1021.52,214,23.57,7.75,-31,1
1681794120,2023-04-18 07:02,36.12,995.73,1021.51,214,23.57,7.70,-24,1
1681794180,2023-04-18 07:03,36.25,995.73,1021.52,214,23.57,7.75,-29,1
1681794300,2023-04-18 07:05,36.26,995.74,1021.53,214,23.56,7.75,-25,1
1681794360,2023-04-18 07:06,36.28,995.77,1021.55,214,23.57,7.76,-29,1
1681794421,2023-04-18 07:07,36.31,995.77,1021.55,214,23.56,7.77,-25,1
1681794481,2023-04-18 07:08,36.32,995.78,1021.56,214,23.57,7.78,-24,1
1681794541,2023-04-18 07:09,36.33,995.79,1021.58,214,23.56,7.78,-25,1
1681794601,2023-04-18 07:10,36.34,995.83,1021.61,214,23.57,7.79,-25,1
1681794661,2023-04-18 07:11,36.36,995.84,1021.62,214,23.57,7.80,-25,1
1681794721,2023-04-18 07:12,36.27,995.82,1021.61,214,23.55,7.74,-26,1
1681794781,2023-04-18 07:13,36.50,995.86,1021.64,214,23.53,7.82,-26,1
1681794902,2023-04-18 07:15,36.46,995.87,1021.65,214,23.58,7.84,-22,1
1681794962,2023-04-18 07:16,36.49,995.86,1021.65,214,23.58,7.86,-24,1
1681795022,2023-04-18 07:17,36.51,995.85,1021.64,214,23.53,7.82,-28,1
1681795082,2023-04-18 07:18,36.53,995.83,1021.62,214,23.53,7.83,-29,1
1681795142,2023-04-18 07:19,36.53,995.88,1021.67,214,23.58,7.88,-26,1
1681795202,2023-04-18 07:20,36.55,995.84,1021.62,214,23.59,7.89,-22,1
1681795262,2023-04-18 07:21,36.45,995.87,1021.66,214,23.59,7.85,-24,1
1681795323,2023-04-18 07:22,36.58,995.83,1021.61,214,23.59,7.91,-22,1
1681795383,2023-04-18 07:23,36.60,995.84,1021.62,214,23.59,7.91,-30,1
1681795443,2023-04-18 07:24,36.60,995.88,1021.66,214,23.60,7.92,-28,1
1681795503,2023-04-18 07:25,36.61,995.83,1021.61,214,23.59,7.91,-29,1
1681795564,2023-04-18 07:26,36.61,995.85,1021.63,214,23.60,7.92,-26,1
1681795624,2023-04-18 07:27,36.64,995.81,1021.59,214,23.60,7.94,-25,1
1681795684,2023-04-18 07:28,36.53,995.84,1021.62,214,23.61,7.90,-25,1
1681795745,2023-04-18 07:29,36.51,995.77,1021.55,214,23.60,7.88,-24,1
1681795805,2023-04-18 07:30,36.65,995.84,1021.62,214,23.60,7.94,-22,1
1681795926,2023-04-18 07:32,36.66,995.90,1021.69,214,23.55,7.90,-25,1
1681795986,2023-04-18 07:33,36.69,995.87,1021.66,214,23.59,7.95,-28,1
1681796107,2023-04-18 07:35,36.72,995.89,1021.67,214,23.62,7.99,-24,1
1681796167,2023-04-18 07:36,36.71,995.78,1021.56,214,23.62,7.98,-24,1
1681796227,2023-04-18 07:37,36.73,995.83,1021.61,214,23.63,8.00,-29,1
1681796288,2023-04-18 07:38,36.78,995.88,1021.66,214,23.64,8.03,-23,1
1681796348,2023-04-18 07:39,36.81,995.96,1021.74,214,23.65,8.05,-24,1
1681796408,2023-04-18 07:40,36.81,995.95,1021.73,214,23.65,8.05,-24,1
1681796468,2023-04-18 07:41,36.88,995.94,1021.73,214,23.66,8.08,-33,1
1681796528,2023-04-18 07:42,36.93,996.01,1021.80,214,23.67,8.11,-27,1
1681796589,2023-04-18 07:43,37.23,995.97,1021.76,214,23.67,8.23,-22,1
1681796649,2023-04-18 07:44,37.16,995.95,1021.73,214,23.67,8.21,-24,1
1681796709,2023-04-18 07:45,37.21,995.99,1021.77,214,23.63,8.19,-27,1
1681796769,2023-04-18 07:46,37.44,996.00,1021.78,214,23.64,8.29,-26,1
1681796829,2023-04-18 07:47,37.46,995.98,1021.76,214,23.69,8.34,-29,1
1681796890,2023-04-18 07:48,37.64,996.02,1021.81,214,23.49,8.24,-30,1
1681796950,2023-04-18 07:49,37.78,996.03,1021.81,214,23.73,8.50,-25,1
1681797010,2023-04-18 07:50,37.89,995.69,1021.48,214,23.68,8.50,-27,1
1681797071,2023-04-18 07:51,38.03,995.92,1021.70,214,23.78,8.64,-27,1
1681797131,2023-04-18 07:52,38.42,995.93,1021.71,214,23.73,8.75,-24,1
1681797191,2023-04-18 07:53,38.17,995.93,1021.71,214,23.82,8.73,-29,1
1681797251,2023-04-18 07:54,38.29,995.95,1021.74,214,23.82,8.78,-28,1
1681797311,2023-04-18 07:55,38.33,996.03,1021.82,214,23.85,8.82,-27,1
1681797371,2023-04-18 07:56,38.43,996.04,1021.83,214,23.86,8.87,-28,1
1681797492,2023-04-18 07:58,38.61,996.05,1021.83,214,23.90,8.97,-30,1
1681797552,2023-04-18 07:59,38.69,996.05,1021.84,214,23.90,9.01,-23,1
1681797612,2023-04-18 08:00,38.73,996.07,1021.85,214,23.92,9.04,-27,1
1681797672,2023-04-18 08:01,38.69,996.01,1021.80,214,23.94,9.04,-26,1
1681797732,2023-04-18 08:02,38.92,996.00,1021.79,214,23.95,9.14,-25,1
1681797793,2023-04-18 08:03,39.19,996.00,1021.78,214,23.97,9.26,-31,1
1681797853,2023-04-18 08:04,41.90,995.98,1021.76,214,23.98,10.27,-28,1
1681797913,2023-04-18 08:05,39.37,996.04,1021.83,214,23.99,9.34,-24,1
1681797973,2023-04-18 08:06,39.38,996.02,1021.80,214,24.01,9.37,-19,1
1681798033,2023-04-18 08:07,39.49,996.06,1021.84,214,24.01,9.41,-23,1
1681798094,2023-04-18 08:08,39.56,996.03,1021.82,214,23.98,9.41,-24,1
1681798154,2023-04-18 08:09,39.66,996.03,1021.82,214,24.01,9.47,-20,1
1681798214,2023-04-18 08:10,39.75,996.07,1021.86,214,24.04,9.53,-23,1
1681798274,2023-04-18 08:11,39.84,996.06,1021.84,214,24.07,9.59,-30,1
1681798334,2023-04-18 08:12,39.93,996.08,1021.86,214,24.09,9.64,-29,1
1681798395,2023-04-18 08:13,40.05,995.98,1021.76,214,24.11,9.71,-25,1
1681798455,2023-04-18 08:14,40.19,996.05,1021.84,214,24.13,9.78,-25,1
1681798515,2023-04-18 08:15,40.32,996.22,1022.00,214,24.11,9.81,-18,1
1681798575,2023-04-18 08:16,40.38,996.15,1021.93,214,24.13,9.85,-21,1
1681798635,2023-04-18 08:17,40.55,996.17,1021.95,214,24.17,9.95,-29,1
1681798695,2023-04-18 08:18,40.63,996.20,1021.99,214,24.19,9.99,-24,1
1681798755,2023-04-18 08:19,40.71,996.21,1021.99,214,24.20,10.03,-28,1
1681798816,2023-04-18 08:20,40.77,996.16,1021.94,214,24.21,10.06,-26,1
1681798876,2023-04-18 08:21,40.64,996.21,1021.99,214,24.14,9.95,-23,1
1681798936,2023-04-18 08:22,40.74,996.13,1021.91,214,24.23,10.07,-30,1
1681798996,2023-04-18 08:23,40.92,996.20,1021.98,214,24.26,10.16,-28,1
1681799056,2023-04-18 08:24,41.01,996.20,1021.98,214,24.27,10.20,-28,1
1681799116,2023-04-18 08:25,41.12,996.19,1021.97,214,24.28,10.25,-25,1
1681799177,2023-04-18 08:26,41.43,996.21,1021.99,214,24.29,10.38,-29,1
1681799237,2023-04-18 08:27,41.27,996.30,1022.08,214,24.30,10.33,-26,1
1681799297,2023-04-18 08:28,41.37,996.23,1022.01,214,24.30,10.36,-26,1
1681799357,2023-04-18 08:29,41.45,996.23,1022.01,214,24.32,10.41,-24,1
1681799417,2023-04-18 08:30,41.57,996.29,1022.08,214,24.30,10.43,-19,1
1681799477,2023-04-18 08:31,41.60,996.24,1022.02,214,24.31,10.45,-27,1
1681799537,2023-04-18 08:32,41.67,996.27,1022.05,214,24.34,10.50,-28,1
1681799598,2023-04-18 08:33,41.72,996.30,1022.09,214,24.36,10.54,-24,1
1681799658,2023-04-18 08:34,41.75,996.32,1022.10,214,24.30,10.50,-22,1
1681799718,2023-04-18 08:35,41.83,996.34,1022.12,214,24.35,10.57,-29,1
1681799778,2023-04-18 08:36,41.96,996.38,1022.16,214,24.36,10.63,-29,1
1681799902,2023-04-18 08:38,42.04,996.36,1022.14,214,24.38,10.68,-22,1
1681799962,2023-04-18 08:39,42.08,996.45,1022.24,214,24.37,10.68,-27,1
1681800022,2023-04-18 08:40,42.23,996.29,1022.07,214,24.35,10.71,-22,1
1681800083,2023-04-18 08:41,42.26,996.40,1022.18,214,24.44,10.81,-26,1
1681800143,2023-04-18 08:42,42.32,996.39,1022.17,214,24.45,10.84,-23,1
1681800203,2023-04-18 08:43,42.36,996.35,1022.14,214,24.46,10.86,-29,1
1681800263,2023-04-18 08:44,42.39,996.26,1022.05,214,24.47,10.88,-27,1
1681800324,2023-04-18 08:45,42.43,996.40,1022.18,214,24.46,10.89,-24,1
1681800384,2023-04-18 08:46,42.47,996.42,1022.20,214,24.49,10.93,-21,1
1681800444,2023-04-18 08:47,42.13,996.43,1022.22,214,24.50,10.81,-27,1
1681800505,2023-04-18 08:48,42.49,996.41,1022.19,214,24.50,10.94,-23,1
1681800565,2023-04-18 08:49,42.51,996.42,1022.21,214,24.52,10.97,-29,1
1681800625,2023-04-18 08:50,42.60,996.46,1022.25,214,24.52,11.00,-30,1
1681800686,2023-04-18 08:51,42.74,996.46,1022.24,214,24.53,11.06,-22,1
1681800746,2023-04-18 08:52,42.76,996.52,1022.30,214,24.51,11.05,-26,1
1681800806,2023-04-18 08:53,42.85,996.45,1022.23,214,24.54,11.11,-27,1
1681800867,2023-04-18 08:54,42.84,996.47,1022.25,214,24.56,11.12,-24,1
1681800927,2023-04-18 08:55,43.12,996.49,1022.28,214,24.55,11.21,-29,1
1681800987,2023-04-18 08:56,43.26,996.54,1022.32,214,24.57,11.28,-30,1
1681801048,2023-04-18 08:57,43.18,996.56,1022.34,214,24.56,11.24,-24,1
1681801108,2023-04-18 08:58,43.14,996.58,1022.36,214,24.56,11.22,-23,1
1681801168,2023-04-18 08:59,43.09,996.55,1022.33,214,24.55,11.20,-31,1
1681801229,2023-04-18 09:00,42.97,996.59,1022.37,214,24.55,11.16,-21,1
1681801289,2023-04-18 09:01,42.90,996.59,1022.38,214,24.54,11.12,-26,1
1681801349,2023-04-18 09:02,42.79,996.60,1022.38,214,24.53,11.07,-24,1
1681801410,2023-04-18 09:03,42.87,996.61,1022.39,214,24.51,11.09,-25,1
1681801470,2023-04-18 09:04,42.68,996.59,1022.37,214,24.44,10.96,-21,1
1681801530,2023-04-18 09:05,42.56,996.50,1022.28,214,24.44,10.91,-25,1
1681801591,2023-04-18 09:06,42.47,996.58,1022.36,214,24.47,10.91,-21,1
1681801651,2023-04-18 09:07,42.42,996.54,1022.33,214,24.46,10.88,-24,1
1681801711,2023-04-18 09:08,42.26,996.57,1022.35,214,24.45,10.82,-27,1
1681801772,2023-04-18 09:09,42.17,996.61,1022.39,214,24.44,10.77,-23,1
1681801832,2023-04-18 09:10,42.11,996.61,1022.39,214,24.43,10.74,-27,1
1681801892,2023-04-18 09:11,42.04,996.62,1022.41,214,24.42,10.71,-26,1
1681801953,2023-04-18 09:12,41.99,996.55,1022.34,214,24.39,10.67,-23,1
1681802013,2023-04-18 09:13,41.96,996.62,1022.40,214,24.40,10.66,-28,1
1681802073,2023-04-18 09:14,41.81,996.62,1022.40,214,24.38,10.59,-30,1
1681802134,2023-04-18 09:15,41.85,996.65,1022.44,214,24.39,10.61,-21,1
1681802194,2023-04-18 09:16,41.87,996.66,1022.44,214,24.38,10.61,-25,1
1681802254,2023-04-18 09:17,41.83,996.64,1022.42,214,24.37,10.59,-22,1
1681802315,2023-04-18 09:18,41.81,996.65,1022.43,214,24.36,10.57,-25,1
1681802375,2023-04-18 09:19,41.82,996.66,1022.44,214,24.36,10.58,-27,1
1681802435,2023-04-18 09:20,41.71,996.52,1022.30,214,24.37,10.55,-23,1
1681802496,2023-04-18 09:21,41.65,996.62,1022.40,214,24.36,10.52,-21,1
1681802556,2023-04-18 09:22,41.59,996.63,1022.42,214,24.36,10.50,-21,1
1681802616,2023-04-18 09:23,41.52,996.69,1022.47,214,24.30,10.41,-34,1
1681802677,2023-04-18 09:24,41.45,996.68,1022.46,214,24.36,10.44,-24,1
1681802737,2023-04-18 09:25,41.40,996.65,1022.43,214,24.35,10.42,-26,1
1681802797,2023-04-18 09:26,41.35,996.68,1022.47,214,24.36,10.41,-24,1
1681802858,2023-04-18 09:27,41.30,996.65,1022.43,214,24.36,10.39,-22,1
1681802918,2023-04-18 09:28,41.25,996.66,1022.45,214,24.35,10.36,-31,1
1681802978,2023-04-18 09:29,41.22,996.68,1022.46,214,24.34,10.34,-21,1
1681803039,2023-04-18 09:30,41.08,996.69,1022.47,214,24.32,10.27,-23,1
1681803099,2023-04-18 09:31,41.17,996.55,1022.33,214,24.38,10.36,-20,1
1681803159,2023-04-18 09:32,41.15,996.69,1022.47,214,24.39,10.36,-23,1
1681803220,2023-04-18 09:33,41.10,996.69,1022.47,214,24.39,10.35,-24,1
1681803280,2023-04-18 09:34,41.09,996.72,1022.50,214,24.39,10.34,-25,1
1681803340,2023-04-18 09:35,41.07,996.70,1022.48,214,24.40,10.34,-26,1
1681803401,2023-04-18 09:36,41.05,996.75,1022.54,214,24.41,10.34,-30,1
1681803461,2023-04-18 09:37,41.05,996.72,1022.50,214,24.41,10.34,-24,1
1681803521,2023-04-18 09:38,41.05,996.74,1022.52,214,24.42,10.35,-35,1
1681803582,2023-04-18 09:39,41.03,996.74,1022.52,214,24.42,10.35,-27,1
1681803642,2023-04-18 09:40,41.01,996.80,1022.59,214,24.41,10.33,-29,1
1681803702,2023-04-18 09:41,40.99,996.77,1022.55,214,24.40,10.31,-26,1
1681803763,2023-04-18 09:42,40.97,996.76,1022.54,214,24.45,10.35,-30,1
1681803823,2023-04-18 09:43,40.94,996.70,1022.48,214,24.45,10.34,-30,1
1681803883,2023-04-18 09:44,40.97,996.68,1022.47,214,24.46,10.36,-27,1
1681803943,2023-04-18 09:45,40.85,996.71,1022.49,214,24.46,10.32,-28,1
1681804004,2023-04-18 09:46,40.74,996.71,1022.49,214,24.47,10.28,-27,1
1681804064,2023-04-18 09:47,40.73,996.74,1022.52,214,24.47,10.28,-26,1
1681804124,2023-04-18 09:48,40.70,996.66,1022.45,214,24.47,10.27,-27,1
1681804185,2023-04-18 09:49,40.62,996.69,1022.47,214,24.47,10.24,-27,1
1681804245,2023-04-18 09:50,40.58,996.67,1022.45,214,24.47,10.22,-23,1
1681804306,2023-04-18 09:51,40.54,996.72,1022.50,214,24.48,10.22,-28,1
1681804366,2023-04-18 09:52,40.53,996.68,1022.46,214,24.46,10.20,-25,1
1681804426,2023-04-18 09:53,40.52,996.73,1022.51,214,24.44,10.18,-19,1
1681804487,2023-04-18 09:54,40.49,996.71,1022.49,214,24.48,10.20,-22,1
1681804547,2023-04-18 09:55,40.42,996.65,1022.44,214,24.48,10.17,-23,1
1681804607,2023-04-18 09:56,40.46,996.67,1022.45,214,24.49,10.20,-27,1
1681804668,2023-04-18 09:57,40.43,996.70,1022.48,214,24.50,10.20,-22,1
1681804728,2023-04-18 09:58,40.39,996.73,1022.51,214,24.51,10.19,-25,1
1681804788,2023-04-18 09:59,40.42,996.68,1022.46,214,24.50,10.19,-30,1
1681804849,2023-04-18 10:00,40.54,996.66,1022.45,214,24.51,10.25,-20,1
1681804909,2023-04-18 10:01,40.37,996.67,1022.45,214,24.52,10.19,-27,1
1681804970,2023-04-18 10:02,40.35,996.76,1022.55,214,24.52,10.19,-25,1
1681805030,2023-04-18 10:03,40.36,996.71,1022.49,214,24.51,10.18,-18,1
1681805090,2023-04-18 10:04,40.32,996.77,1022.55,214,24.50,10.16,-27,1
1681805151,2023-04-18 10:05,40.31,996.73,1022.52,214,24.53,10.18,-28,1
1681805211,2023-04-18 10:06,40.29,996.67,1022.45,214,24.54,10.18,-28,1
1681805271,2023-04-18 10:07,40.28,996.71,1022.49,214,24.54,10.18,-26,1
1681805332,2023-04-18 10:08,40.27,996.69,1022.47,214,24.55,10.18,-24,1
1681805392,2023-04-18 10:09,40.25,996.75,1022.53,214,24.55,10.17,-27,1
1681805452,2023-04-18 10:10,40.20,996.70,1022.49,214,24.55,10.16,-22,1
1681805513,2023-04-18 10:11,40.18,996.69,1022.48,214,24.55,10.15,-25,1
1681805573,2023-04-18 10:12,40.18,996.74,1022.53,214,24.56,10.16,-27,1
1681805633,2023-04-18 10:13,40.09,996.57,1022.35,214,24.56,10.12,-24,1
1681805694,2023-04-18 10:14,40.15,996.70,1022.49,214,24.57,10.15,-25,1
1681805754,2023-04-18 10:15,40.07,996.73,1022.52,214,24.54,10.10,-27,1
1681805814,2023-04-18 10:16,39.89,996.76,1022.54,214,24.53,10.02,-25,1
1681805875,2023-04-18 10:17,39.87,996.75,1022.53,214,24.56,10.04,-20,1
1681805935,2023-04-18 10:18,39.84,996.68,1022.46,214,24.57,10.04,-24,1
1681805995,2023-04-18 10:19,39.82,996.72,1022.50,214,24.56,10.02,-27,1
1681806056,2023-04-18 10:20,39.79,996.77,1022.55,214,24.56,10.01,-25,1
1681806116,2023-04-18 10:21,39.75,996.75,1022.53,214,24.56,10.00,-27,1
1681806177,2023-04-18 10:22,39.71,996.77,1022.55,214,24.55,9.97,-28,1
1681806297,2023-04-18 10:24,39.67,996.79,1022.58,214,24.55,9.96,-28,1
1681806358,2023-04-18 10:25,39.66,996.79,1022.58,214,24.56,9.96,-26,1
1681806418,2023-04-18 10:26,39.68,996.80,1022.58,214,24.54,9.95,-25,1
1681806478,2023-04-18 10:27,39.71,996.80,1022.58,214,24.51,9.94,-26,1
1681806539,2023-04-18 10:28,39.73,996.81,1022.59,214,24.56,9.99,-26,1
1681806599,2023-04-18 10:29,39.76,996.78,1022.56,214,24.56,10.00,-23,1
1681806659,2023-04-18 10:30,39.79,996.75,1022.53,214,24.58,10.03,-27,1
1681806720,2023-04-18 10:32,39.80,996.83,1022.61,214,24.58,10.03,-28,1
1681806780,2023-04-18 10:33,39.80,996.87,1022.65,214,24.60,10.05,-26,1
1681806840,2023-04-18 10:34,39.80,996.85,1022.63,214,24.58,10.04,-22,1
1681806900,2023-04-18 10:35,39.83,996.82,1022.61,214,24.61,10.07,-23,1
1681806961,2023-04-18 10:36,39.71,996.86,1022.65,214,24.63,10.04,-26,1
1681807021,2023-04-18 10:37,39.80,996.86,1022.65,214,24.64,10.09,-25,1
1681807081,2023-04-18 10:38,39.77,996.84,1022.62,214,24.65,10.09,-25,1
1681807142,2023-04-18 10:39,39.72,996.86,1022.64,214,24.64,10.06,-25,1
1681807202,2023-04-18 10:40,39.66,996.83,1022.62,214,24.58,9.98,-26,1
1681807262,2023-04-18 10:41,39.57,996.81,1022.59,214,24.64,10.00,-26,1
1681807323,2023-04-18 10:42,39.49,996.80,1022.59,214,24.65,9.98,-29,1
1681807443,2023-04-18 10:44,39.38,996.84,1022.62,214,24.65,9.94,-27,1
1681807504,2023-04-18 10:45,39.58,996.79,1022.58,214,24.64,10.00,-27,1
1681807564,2023-04-18 10:46,39.37,996.83,1022.61,214,24.64,9.93,-25,1
1681807745,2023-04-18 10:49,39.09,996.76,1022.54,214,24.61,9.79,-29,1
1681807805,2023-04-18 10:50,38.86,996.80,1022.58,214,24.59,9.69,-26,1
1681807865,2023-04-18 10:51,39.02,996.80,1022.58,214,24.58,9.74,-32,1
1681807925,2023-04-18 10:52,38.98,996.83,1022.61,214,24.59,9.73,-27,1
1681807985,2023-04-18 10:53,38.94,996.80,1022.58,214,24.54,9.67,-22,1
1681808046,2023-04-18 10:54,38.89,996.74,1022.52,214,24.52,9.64,-27,1
1681808106,2023-04-18 10:55,38.99,996.76,1022.54,214,24.50,9.66,-29,1
1681808166,2023-04-18 10:56,38.80,996.82,1022.60,214,24.52,9.60,-28,1
1681808286,2023-04-18 10:58,38.72,996.71,1022.50,214,24.52,9.57,-23,1
1681808346,2023-04-18 10:59,38.69,996.75,1022.53,214,24.50,9.54,-22,1
1681808407,2023-04-18 11:00,38.60,996.74,1022.53,214,24.49,9.50,-27,1
1681808467,2023-04-18 11:01,37.77,996.78,1022.56,214,24.48,9.17,-21,1
1681808527,2023-04-18 11:02,36.91,996.74,1022.52,214,24.45,8.80,-28,1
1681808587,2023-04-18 11:03,37.49,996.76,1022.54,214,24.44,9.02,-22,1
1681808647,2023-04-18 11:04,37.48,996.69,1022.47,214,24.43,9.01,-28,1
1681808707,2023-04-18 11:05,37.57,996.79,1022.57,214,24.40,9.02,-25,1
1681808768,2023-04-18 11:06,37.68,996.76,1022.54,214,24.39,9.05,-22,1
1681808828,2023-04-18 11:07,37.69,996.75,1022.54,214,24.37,9.03,-21,1
1681808888,2023-04-18 11:08,37.68,996.78,1022.56,214,24.36,9.02,-24,1
1681808948,2023-04-18 11:09,37.78,996.77,1022.55,214,24.33,9.04,-24,1
1681809008,2023-04-18 11:10,37.73,996.78,1022.57,214,24.32,9.01,-26,1
1681809069,2023-04-18 11:11,37.72,996.78,1022.56,214,24.32,9.00,-28,1
1681809129,2023-04-18 11:12,37.69,996.73,1022.51,214,24.31,8.98,-21,1
1681809189,2023-04-18 11:13,37.68,996.70,1022.49,214,24.28,8.95,-24,1
1681809249,2023-04-18 11:14,37.66,996.67,1022.46,214,24.28,8.94,-24,1
1681809309,2023-04-18 11:15,37.25,996.67,1022.45,214,24.25,8.76,-28,1
1681809369,2023-04-18 11:16,37.60,996.67,1022.45,214,24.24,8.89,-21,1
1681809490,2023-04-18 11:18,37.55,996.78,1022.57,214,24.22,8.85,-26,1
1681809550,2023-04-18 11:19,37.49,996.70,1022.48,214,24.23,8.83,-25,1
1681809610,2023-04-18 11:20,37.37,996.62,1022.40,214,24.20,8.76,-24,1
1681809670,2023-04-18 11:21,37.42,996.58,1022.36,214,24.23,8.80,-25,1
1681809730,2023-04-18 11:22,37.36,996.59,1022.38,214,24.22,8.77,-29,1
1681809791,2023-04-18 11:23,37.33,996.71,1022.49,214,24.21,8.75,-25,1
1681809851,2023-04-18 11:24,37.29,996.64,1022.43,214,24.19,8.72,-22,1
1681809911,2023-04-18 11:25,37.25,996.63,1022.42,214,24.20,8.71,-25,1
1681809971,2023-04-18 11:26,37.20,996.68,1022.46,214,24.20,8.69,-27,1
1681810031,2023-04-18 11:27,37.15,996.66,1022.44,214,24.19,8.66,-28,1
1681810092,2023-04-18 11:28,37.08,996.67,1022.45,214,24.18,8.63,-26,1
1681810152,2023-04-18 11:29,37.02,996.66,1022.44,214,24.17,8.59,-23,1
1681810212,2023-04-18 11:30,36.98,996.64,1022.42,214,24.18,8.59,-30,1
1681810272,2023-04-18 11:31,36.93,996.62,1022.41,214,24.17,8.56,-28,1
1681810332,2023-04-18 11:32,36.87,996.60,1022.39,214,24.17,8.53,-25,1
1681810392,2023-04-18 11:33,36.84,996.58,1022.36,214,24.16,8.51,-26,1
1681810453,2023-04-18 11:34,36.79,996.68,1022.46,214,24.16,8.49,-22,1
1681810513,2023-04-18 11:35,36.73,996.73,1022.52,214,24.15,8.46,-26,1
1681810573,2023-04-18 11:36,36.68,996.72,1022.50,214,24.15,8.44,-22,1
1681810693,2023-04-18 11:38,36.57,996.60,1022.39,214,24.10,8.35,-25,1
1681810753,2023-04-18 11:39,36.53,996.61,1022.39,214,24.07,8.31,-25,1
1681810814,2023-04-18 11:40,36.49,996.54,1022.33,214,24.10,8.32,-24,1
1681810874,2023-04-18 11:41,36.45,996.56,1022.34,214,24.12,8.32,-23,1
1681810934,2023-04-18 11:42,36.37,996.61,1022.39,214,24.13,8.30,-26,1
1681811118,2023-04-18 11:45,36.19,996.63,1022.42,214,24.12,8.22,-28,1
1681811178,2023-04-18 11:46,36.27,996.61,1022.39,214,24.06,8.19,-28,1
1681811239,2023-04-18 11:47,36.12,996.67,1022.46,214,24.10,8.17,-24,1
1681811299,2023-04-18 11:48,36.04,996.58,1022.36,214,24.11,8.14,-23,1
1681811359,2023-04-18 11:49,35.84,996.67,1022.45,214,24.11,8.06,-28,1
1681811420,2023-04-18 11:50,35.95,996.62,1022.40,214,24.11,8.11,-28,1
1681811480,2023-04-18 11:51,35.89,996.66,1022.44,214,24.11,8.08,-30,1
1681811540,2023-04-18 11:52,35.84,996.68,1022.46,214,24.10,8.06,-27,1
1681811601,2023-04-18 11:53,35.84,996.64,1022.43,214,24.10,8.05,-29,1
1681811661,2023-04-18 11:54,35.73,996.68,1022.46,214,24.09,8.00,-24,1
1681811721,2023-04-18 11:55,35.58,996.64,1022.42,214,24.09,7.94,-21,1
1681811782,2023-04-18 11:56,35.63,996.73,1022.52,214,24.09,7.96,-23,1
1681811842,2023-04-18 11:57,35.59,996.73,1022.51,214,24.07,7.92,-30,1
1681811902,2023-04-18 11:58,35.56,996.67,1022.45,214,24.05,7.89,-30,1
1681811963,2023-04-18 11:59,35.51,996.68,1022.47,214,24.07,7.89,-25,1
1681812023,2023-04-18 12:00,35.47,996.59,1022.38,214,24.07,7.87,-26,1
1681812083,2023-04-18 12:01,35.39,996.60,1022.38,214,24.05,7.82,-28,1
1681812144,2023-04-18 12:02,35.35,996.57,1022.35,214,24.06,7.82,-27,1
1681812204,2023-04-18 12:03,35.28,996.57,1022.35,214,24.06,7.79,-26,1
1681812264,2023-04-18 12:04,35.25,996.61,1022.40,214,24.06,7.77,-22,1
1681812325,2023-04-18 12:05,35.16,996.60,1022.38,214,24.05,7.73,-27,1
1681812385,2023-04-18 12:06,35.12,996.57,1022.35,214,24.05,7.71,-29,1
1681812445,2023-04-18 12:07,35.08,996.62,1022.41,214,24.05,7.69,-23,1
1681812506,2023-04-18 12:08,35.05,996.68,1022.46,214,24.05,7.68,-24,1
1681812566,2023-04-18 12:09,35.01,996.62,1022.40,214,24.01,7.63,-32,1
1681812626,2023-04-18 12:10,34.99,996.60,1022.38,214,24.03,7.64,-27,1
1681812687,2023-04-18 12:11,34.92,996.59,1022.38,214,24.04,7.62,-24,1
1681812747,2023-04-18 12:12,34.88,996.44,1022.22,214,24.04,7.60,-23,1
1681812807,2023-04-18 12:13,34.83,996.51,1022.29,214,24.03,7.57,-23,1
1681812868,2023-04-18 12:14,34.83,996.53,1022.31,214,24.03,7.57,-27,1
1681812928,2023-04-18 12:15,34.78,996.51,1022.30,214,24.03,7.55,-25,1
1681812988,2023-04-18 12:16,34.56,996.51,1022.29,214,24.02,7.45,-23,1
1681813049,2023-04-18 12:17,34.76,996.54,1022.32,214,24.02,7.53,-25,1
1681813109,2023-04-18 12:18,34.73,996.51,1022.30,214,24.03,7.53,-25,1
1681813169,2023-04-18 12:19,34.67,996.52,1022.30,214,24.02,7.50,-23,1
1681813229,2023-04-18 12:20,34.66,996.50,1022.28,214,24.03,7.50,-26,1
1681813290,2023-04-18 12:21,34.70,996.60,1022.38,214,24.03,7.52,-28,1
1681813350,2023-04-18 12:22,34.59,996.53,1022.31,214,24.02,7.46,-26,1
1681813471,2023-04-18 12:24,34.47,996.50,1022.28,214,24.02,7.41,-20,1
1681813531,2023-04-18 12:25,34.48,996.53,1022.31,214,24.03,7.43,-33,1
1681813592,2023-04-18 12:26,34.42,996.51,1022.30,214,24.03,7.40,-29,1
1681813652,2023-04-18 12:27,34.39,996.63,1022.42,214,24.03,7.38,-26,1
1681813773,2023-04-18 12:29,34.28,996.58,1022.36,214,24.01,7.32,-23,1
1681813833,2023-04-18 12:30,34.28,996.58,1022.36,214,24.03,7.34,-28,1
1681813893,2023-04-18 12:31,34.21,996.59,1022.38,214,24.03,7.31,-28,1
1681813954,2023-04-18 12:32,34.15,996.61,1022.39,214,24.03,7.28,-27,1
1681814014,2023-04-18 12:33,34.11,996.60,1022.38,214,24.01,7.25,-26,1
1681814074,2023-04-18 12:34,34.07,996.57,1022.35,214,24.02,7.24,-25,1
1681814135,2023-04-18 12:35,34.00,996.55,1022.33,214,24.04,7.23,-22,1
1681814195,2023-04-18 12:36,33.99,996.51,1022.29,214,24.03,7.22,-26,1
1681814255,2023-04-18 12:37,33.93,996.51,1022.29,214,24.03,7.19,-23,1
1681814316,2023-04-18 12:38,33.85,996.53,1022.31,214,24.03,7.16,-26,1
1681814376,2023-04-18 12:39,33.80,996.47,1022.26,214,24.04,7.14,-20,1
1681814436,2023-04-18 12:40,33.74,996.49,1022.28,214,24.04,7.12,-27,1
1681814497,2023-04-18 12:41,33.68,996.50,1022.28,214,24.04,7.09,-25,1
1681814618,2023-04-18 12:43,33.07,996.61,1022.39,214,24.05,6.83,-30,1
1681814678,2023-04-18 12:44,32.89,996.52,1022.30,214,24.03,6.74,-22,1
1681814738,2023-04-18 12:45,33.22,996.49,1022.27,214,24.03,6.88,-24,1
1681814859,2023-04-18 12:47,33.27,996.39,1022.17,214,24.03,6.90,-25,1
1681814919,2023-04-18 12:48,33.34,996.45,1022.23,214,24.02,6.92,-32,1
1681814980,2023-04-18 12:49,33.24,996.41,1022.19,214,24.08,6.93,-33,1
1681815040,2023-04-18 12:50,33.26,996.50,1022.29,214,24.09,6.95,-28,1
1681815100,2023-04-18 12:51,33.34,996.52,1022.30,214,24.11,7.00,-23,1
1681815161,2023-04-18 12:52,33.42,996.46,1022.24,214,24.10,7.03,-27,1
1681815221,2023-04-18 12:53,33.48,996.44,1022.22,214,24.14,7.09,-24,1
1681815281,2023-04-18 12:54,33.58,996.47,1022.25,214,24.16,7.15,-27,1
1681815342,2023-04-18 12:55,33.72,996.48,1022.26,214,24.18,7.23,-30,1
1681815402,2023-04-18 12:56,33.79,996.41,1022.20,214,24.20,7.28,-24,1
1681815523,2023-04-18 12:58,34.10,996.31,1022.10,214,24.22,7.43,-26,1
1681815583,2023-04-18 12:59,34.09,996.37,1022.15,214,24.27,7.47,-21,1
1681815704,2023-04-18 13:01,34.27,996.30,1022.08,214,24.32,7.59,-25,1
1681815764,2023-04-18 13:02,34.30,996.34,1022.12,214,24.35,7.63,-22,1
1681815824,2023-04-18 13:03,34.42,996.36,1022.14,214,24.37,7.70,-25,1
1681815945,2023-04-18 13:05,34.50,996.31,1022.10,214,24.37,7.73,-21,1
1681816005,2023-04-18 13:06,34.61,996.32,1022.10,214,24.45,7.85,-25,1
1681816066,2023-04-18 13:07,34.61,996.27,1022.05,214,24.48,7.87,-23,1
1681816126,2023-04-18 13:08,34.63,996.36,1022.15,214,24.48,7.88,-26,1
1681816186,2023-04-18 13:09,34.67,996.31,1022.09,214,24.50,7.92,-27,1
1681816247,2023-04-18 13:10,34.71,996.25,1022.04,214,24.55,7.98,-28,1
1681816367,2023-04-18 13:12,34.75,996.25,1022.04,214,24.59,8.03,-30,1
1681816428,2023-04-18 13:13,34.79,996.30,1022.09,214,24.63,8.08,-24,1
1681816488,2023-04-18 13:14,34.76,996.32,1022.10,214,24.65,8.09,-26,1
1681816548,2023-04-18 13:15,34.73,996.24,1022.03,214,24.67,8.09,-26,1
1681816609,2023-04-18 13:16,34.84,996.29,1022.07,214,24.70,8.17,-26,1
1681816669,2023-04-18 13:17,34.89,996.39,1022.17,214,24.73,8.21,-27,1
1681816729,2023-04-18 13:18,34.89,996.31,1022.10,214,24.75,8.23,-31,1
1681816850,2023-04-18 13:20,34.89,996.26,1022.04,214,24.78,8.26,-25,1
1681816970,2023-04-18 13:22,34.94,996.36,1022.15,214,24.82,8.31,-27,1
1681817031,2023-04-18 13:23,34.95,996.31,1022.09,214,24.85,8.35,-24,1
1681817091,2023-04-18 13:24,34.93,996.34,1022.12,214,24.87,8.35,-31,1
1681817151,2023-04-18 13:25,34.97,996.26,1022.05,214,24.90,8.40,-26,1
1681817211,2023-04-18 13:26,35.01,996.36,1022.14,214,24.92,8.43,-21,1
1681817272,2023-04-18 13:27,35.07,996.28,1022.07,214,24.94,8.47,-26,1
1681817332,2023-04-18 13:28,35.25,996.27,1022.06,214,24.97,8.57,-23,1
1681817392,2023-04-18 13:29,35.09,996.27,1022.05,214,24.98,8.52,-21,1
1681817453,2023-04-18 13:30,35.08,996.23,1022.02,214,25.00,8.53,-29,1
1681817513,2023-04-18 13:31,35.06,996.34,1022.12,214,25.02,8.54,-28,1
1681817574,2023-04-18 13:32,35.14,996.38,1022.16,214,25.03,8.58,-30,1
1681817634,2023-04-18 13:33,35.15,996.36,1022.14,214,25.02,8.58,-27,1
1681817694,2023-04-18 13:34,35.18,996.37,1022.16,214,25.04,8.61,-28,1
1681817755,2023-04-18 13:35,35.16,996.25,1022.03,214,25.07,8.62,-30,1
1681817875,2023-04-18 13:37,35.16,996.17,1021.95,214,25.12,8.67,-28,1
1681817936,2023-04-18 13:38,35.02,996.28,1022.07,214,25.13,8.62,-25,1
1681817996,2023-04-18 13:39,35.18,996.23,1022.02,214,25.14,8.70,-29,1
1681818056,2023-04-18 13:40,35.18,996.19,1021.98,214,25.16,8.72,-25,1
1681818177,2023-04-18 13:42,35.22,996.19,1021.97,214,25.19,8.76,-30,1
1681818237,2023-04-18 13:43,35.21,996.24,1022.02,214,25.20,8.76,-41,1
1681818298,2023-04-18 13:44,35.43,996.21,1022.00,214,25.22,8.87,-25,1
1681818358,2023-04-18 13:45,35.27,996.16,1021.94,214,25.21,8.79,-22,1
1681818479,2023-04-18 13:47,35.27,996.14,1021.92,214,25.26,8.84,-28,1
1681818539,2023-04-18 13:48,35.27,996.12,1021.90,214,25.28,8.86,-30,1
1681818600,2023-04-18 13:50,35.55,996.09,1021.88,214,25.29,8.99,-30,1
1681818660,2023-04-18 13:51,35.35,996.13,1021.91,214,25.31,8.92,-24,1
1681818781,2023-04-18 13:53,35.38,996.18,1021.96,214,25.33,8.95,-28,1
1681818841,2023-04-18 13:54,35.37,996.19,1021.98,214,25.34,8.95,-28,1
1681818962,2023-04-18 13:56,35.43,996.18,1021.96,214,25.37,9.00,-33,1
1681819022,2023-04-18 13:57,35.45,996.20,1021.98,214,25.35,9.00,-24,1
1681819082,2023-04-18 13:58,35.45,996.17,1021.96,214,25.36,9.00,-27,1
1681819142,2023-04-18 13:59,35.47,996.16,1021.95,214,25.41,9.05,-31,1
1681819203,2023-04-18 14:00,35.45,996.20,1021.99,214,25.41,9.05,-24,1
1681819263,2023-04-18 14:01,35.46,996.18,1021.96,214,25.44,9.08,-22,1
1681819323,2023-04-18 14:02,35.47,996.15,1021.93,214,25.44,9.08,-27,1
1681819384,2023-04-18 14:03,35.44,996.16,1021.94,214,25.43,9.06,-25,1
1681819444,2023-04-18 14:04,35.28,996.08,1021.86,214,25.45,9.01,-29,1
1681819505,2023-04-18 14:05,35.48,996.07,1021.85,214,25.48,9.12,-23,1
1681819565,2023-04-18 14:06,35.31,996.18,1021.96,214,25.48,9.05,-28,1
1681819625,2023-04-18 14:07,35.08,996.06,1021.84,214,25.48,8.95,-23,1
1681819745,2023-04-18 14:09,34.92,996.16,1021.94,214,25.45,8.86,-28,1
1681819806,2023-04-18 14:10,34.75,996.16,1021.95,214,25.41,8.75,-22,1
1681819866,2023-04-18 14:11,35.10,996.10,1021.88,214,25.49,8.97,-24,1
1681819926,2023-04-18 14:12,35.10,996.11,1021.90,214,25.50,8.98,-22,1
1681819986,2023-04-18 14:13,35.11,996.14,1021.92,214,25.52,9.00,-24,1
1681820046,2023-04-18 14:14,35.09,996.15,1021.93,214,25.52,8.99,-21,1
1681820106,2023-04-18 14:15,34.76,996.12,1021.90,214,25.52,8.85,-26,1
1681820167,2023-04-18 14:16,34.38,996.06,1021.84,214,25.53,8.70,-25,1
1681820227,2023-04-18 14:17,33.33,996.01,1021.79,214,25.51,8.23,-29,1
1681820287,2023-04-18 14:18,32.81,996.08,1021.86,214,25.50,7.98,-25,1
1681820347,2023-04-18 14:19,32.35,996.04,1021.83,214,25.49,7.77,-27,1
1681820407,2023-04-18 14:20,32.34,996.14,1021.93,214,25.48,7.75,-17,1
1681820467,2023-04-18 14:21,32.51,996.14,1021.92,214,25.47,7.82,-27,1
1681820528,2023-04-18 14:22,32.50,996.11,1021.89,214,25.44,7.79,-32,1
1681820588,2023-04-18 14:23,32.48,996.06,1021.84,214,25.43,7.77,-32,1
1681820648,2023-04-18 14:24,32.45,996.08,1021.87,214,25.40,7.74,-24,1
1681820708,2023-04-18 14:25,32.40,996.09,1021.88,214,25.39,7.70,-23,1
1681820768,2023-04-18 14:26,32.29,996.04,1021.82,214,25.37,7.63,-22,1
1681820829,2023-04-18 14:27,32.24,996.00,1021.79,214,25.35,7.60,-23,1
1681820889,2023-04-18 14:28,32.17,995.98,1021.76,214,25.33,7.55,-23,1
1681820949,2023-04-18 14:29,32.22,996.00,1021.78,214,25.33,7.57,-22,1
1681821009,2023-04-18 14:30,32.14,996.03,1021.81,214,25.30,7.51,-33,1
1681821070,2023-04-18 14:31,32.13,996.05,1021.83,214,25.29,7.49,-26,1
1681821130,2023-04-18 14:32,31.96,996.03,1021.82,214,25.22,7.36,-23,1
1681821190,2023-04-18 14:33,31.70,996.01,1021.79,214,25.24,7.25,-26,1
1681821250,2023-04-18 14:34,32.15,995.97,1021.76,214,25.21,7.43,-23,1
1681821310,2023-04-18 14:35,32.22,995.96,1021.75,214,25.22,7.47,-21,1
1681821370,2023-04-18 14:36,32.15,995.99,1021.77,214,25.22,7.44,-26,1
1681821431,2023-04-18 14:37,32.13,995.93,1021.71,214,25.22,7.43,-30,1
1681821491,2023-04-18 14:38,32.44,995.96,1021.74,214,25.21,7.56,-29,1
1681821551,2023-04-18 14:39,32.54,995.97,1021.75,214,25.21,7.61,-30,1
1681821611,2023-04-18 14:40,32.57,996.03,1021.81,214,25.20,7.61,-30,1
1681821671,2023-04-18 14:41,32.65,995.95,1021.73,214,25.19,7.64,-26,1
1681821731,2023-04-18 14:42,32.72,995.95,1021.74,214,25.19,7.67,-27,1
1681821792,2023-04-18 14:43,32.76,995.93,1021.71,214,25.19,7.69,-27,1
1681821852,2023-04-18 14:44,32.78,995.93,1021.72,214,25.18,7.69,-24,1
1681821912,2023-04-18 14:45,32.72,995.90,1021.69,214,25.20,7.68,-29,1
1681821972,2023-04-18 14:46,32.82,995.94,1021.72,214,25.20,7.73,-33,1
1681822032,2023-04-18 14:47,32.83,995.88,1021.66,214,25.18,7.71,-25,1
1681822092,2023-04-18 14:48,32.87,995.90,1021.69,214,25.20,7.75,-26,1
1681822153,2023-04-18 14:49,32.88,995.91,1021.69,214,25.20,7.75,-29,1
1681822213,2023-04-18 14:50,32.92,995.85,1021.63,214,25.20,7.77,-32,1
1681822273,2023-04-18 14:51,32.94,995.84,1021.62,214,25.20,7.78,-28,1
1681822333,2023-04-18 14:52,32.95,995.86,1021.64,214,25.21,7.79,-25,1
1681822393,2023-04-18 14:53,32.99,995.91,1021.69,214,25.20,7.80,-29,1
1681822453,2023-04-18 14:54,33.01,995.98,1021.76,214,25.19,7.80,-27,1
1681822514,2023-04-18 14:55,33.02,995.92,1021.71,214,25.21,7.82,-33,1
1681822574,2023-04-18 14:56,32.97,995.90,1021.68,214,25.21,7.80,-31,1
1681822634,2023-04-18 14:57,33.00,995.87,1021.66,214,25.22,7.82,-24,1
1681822754,2023-04-18 14:59,33.09,995.84,1021.63,214,25.24,7.88,-26,1
1681822875,2023-04-18 15:01,33.13,995.86,1021.64,214,25.24,7.90,-28,1
1681822936,2023-04-18 15:02,33.12,995.90,1021.68,214,25.24,7.90,-28,1
1681822997,2023-04-18 15:03,33.14,995.90,1021.69,214,25.23,7.90,-27,1
1681823057,2023-04-18 15:04,33.15,995.91,1021.69,214,25.21,7.88,-28,1
1681823117,2023-04-18 15:05,33.17,995.89,1021.68,214,25.24,7.92,-29,1
1681823178,2023-04-18 15:06,33.11,995.88,1021.66,214,25.27,7.92,-21,1
1681823238,2023-04-18 15:07,33.18,995.89,1021.67,214,25.26,7.94,-27,1
1681823298,2023-04-18 15:08,33.21,995.85,1021.63,214,25.21,7.91,-25,1
1681823359,2023-04-18 15:09,33.20,995.91,1021.69,214,25.27,7.96,-26,1
1681823419,2023-04-18 15:10,33.21,995.82,1021.60,214,25.28,7.97,-26,1
1681823540,2023-04-18 15:12,33.15,995.79,1021.58,214,25.28,7.94,-23,1
1681823600,2023-04-18 15:13,33.24,995.74,1021.52,214,25.29,7.99,-23,1
1681823660,2023-04-18 15:14,33.24,995.71,1021.50,214,25.28,7.98,-26,1
1681823720,2023-04-18 15:15,33.26,995.74,1021.53,214,25.29,8.00,-33,1
1681823781,2023-04-18 15:16,33.27,995.77,1021.55,214,25.30,8.01,-27,1
1681823841,2023-04-18 15:17,33.29,995.77,1021.56,214,25.29,8.01,-24,1
1681823901,2023-04-18 15:18,33.31,995.72,1021.51,214,25.30,8.03,-27,1
1681823962,2023-04-18 15:19,33.32,995.73,1021.52,214,25.29,8.03,-22,1
1681824022,2023-04-18 15:20,33.36,995.80,1021.58,214,25.28,8.03,-27,1
1681824083,2023-04-18 15:21,33.38,995.77,1021.56,214,25.29,8.05,-29,1
1681824143,2023-04-18 15:22,33.41,995.71,1021.50,214,25.30,8.07,-29,1
1681824203,2023-04-18 15:23,33.43,995.71,1021.49,214,25.24,8.03,-31,1
1681824324,2023-04-18 15:25,33.49,995.81,1021.59,214,25.29,8.10,-25,1
1681824444,2023-04-18 15:27,33.51,995.76,1021.54,214,25.30,8.12,-23,1
1681824505,2023-04-18 15:28,33.46,995.63,1021.42,214,25.32,8.11,-28,1
1681824565,2023-04-18 15:29,33.86,995.74,1021.52,214,25.30,8.27,-25,1
1681824686,2023-04-18 15:31,33.54,995.76,1021.54,214,25.31,8.14,-30,1
1681824746,2023-04-18 15:32,33.54,995.73,1021.51,214,25.27,8.11,-30,1
1681824808,2023-04-18 15:33,33.60,995.73,1021.51,214,25.30,8.16,-24,1
1681824869,2023-04-18 15:34,33.59,995.71,1021.49,214,25.31,8.16,-27,1
1681824929,2023-04-18 15:35,33.61,995.74,1021.53,214,25.31,8.17,-33,1
1681825050,2023-04-18 15:37,33.67,995.67,1021.46,214,25.25,8.15,-24,1
1681825110,2023-04-18 15:38,33.71,995.74,1021.53,214,25.29,8.20,-25,1
1681825170,2023-04-18 15:39,33.71,995.74,1021.53,214,25.26,8.17,-24,1
1681825231,2023-04-18 15:40,33.72,995.77,1021.55,214,25.29,8.20,-28,1
1681825291,2023-04-18 15:41,33.71,995.70,1021.48,214,25.29,8.20,-26,1
1681825351,2023-04-18 15:42,33.79,995.75,1021.54,214,25.30,8.24,-20,1
1681825413,2023-04-18 15:43,33.93,995.68,1021.47,214,25.29,8.30,-28,1
1681825473,2023-04-18 15:44,33.68,995.67,1021.45,214,25.29,8.19,-29,1
1681825533,2023-04-18 15:45,33.69,995.65,1021.43,214,25.29,8.19,-28,1
1681825593,2023-04-18 15:46,33.64,995.68,1021.47,214,25.28,8.16,-27,1
1681825654,2023-04-18 15:47,33.58,995.65,1021.43,214,25.28,8.13,-28,1
1681825714,2023-04-18 15:48,33.55,995.65,1021.43,214,25.27,8.11,-22,1
1681825835,2023-04-18 15:50,33.74,995.70,1021.48,214,25.26,8.18,-30,1
1681825895,2023-04-18 15:51,33.43,995.63,1021.42,214,25.25,8.04,-27,1
1681825955,2023-04-18 15:52,33.36,995.60,1021.38,214,25.23,7.99,-24,1
1681826016,2023-04-18 15:53,33.35,995.68,1021.46,214,25.24,8.00,-28,1
1681826076,2023-04-18 15:54,33.32,995.72,1021.51,214,25.23,7.97,-26,1
1681826197,2023-04-18 15:56,33.18,995.80,1021.59,214,25.22,7.91,-30,1
1681826257,2023-04-18 15:57,33.14,995.73,1021.51,214,25.20,7.87,-27,1
1681826317,2023-04-18 15:58,33.13,995.69,1021.48,214,25.19,7.85,-28,1
1681826378,2023-04-18 15:59,33.09,995.70,1021.48,214,25.16,7.81,-27,1
1681826438,2023-04-18 16:00,32.98,995.71,1021.49,214,25.16,7.76,-27,1
1681826498,2023-04-18 16:01,32.96,995.70,1021.49,214,25.16,7.75,-27,1
1681826679,2023-04-18 16:04,32.80,995.57,1021.35,214,25.11,7.64,-29,1
1681826740,2023-04-18 16:05,32.79,995.64,1021.42,214,25.10,7.63,-26,1
1681826800,2023-04-18 16:06,32.75,995.67,1021.46,214,25.09,7.60,-25,1
1681826860,2023-04-18 16:07,32.71,995.64,1021.42,214,25.07,7.57,-31,1
1681826981,2023-04-18 16:09,32.58,995.67,1021.46,214,25.05,7.49,-28,1
1681827041,2023-04-18 16:10,32.50,995.69,1021.48,214,25.03,7.44,-29,1
1681827162,2023-04-18 16:12,32.48,995.64,1021.42,214,25.01,7.41,-29,1
1681827222,2023-04-18 16:13,32.40,995.63,1021.41,214,24.98,7.35,-29,1
1681827282,2023-04-18 16:14,32.40,995.63,1021.42,214,24.97,7.34,-31,1
1681827343,2023-04-18 16:15,32.36,995.64,1021.43,214,24.96,7.31,-29,1
1681827403,2023-04-18 16:16,32.31,995.59,1021.38,214,24.96,7.29,-26,1
1681827524,2023-04-18 16:18,32.20,995.51,1021.30,214,24.93,7.21,-30,1
1681827584,2023-04-18 16:19,32.23,995.56,1021.34,214,24.92,7.22,-26,1
1681827644,2023-04-18 16:20,32.14,995.60,1021.38,214,24.91,7.17,-25,1
1681827765,2023-04-18 16:22,32.05,995.61,1021.39,214,24.89,7.11,-20,1
1681827825,2023-04-18 16:23,32.03,995.60,1021.38,214,24.88,7.09,-23,1
1681827886,2023-04-18 16:24,32.02,995.57,1021.35,214,24.86,7.07,-25,1
1681827946,2023-04-18 16:25,32.13,995.57,1021.36,214,24.83,7.09,-19,1
1681828006,2023-04-18 16:26,31.96,995.55,1021.34,214,24.83,7.02,-22,1
1681828066,2023-04-18 16:27,31.95,995.53,1021.31,214,24.81,6.99,-22,1
1681828127,2023-04-18 16:28,31.91,995.53,1021.31,214,24.83,6.99,-29,1
1681828187,2023-04-18 16:29,31.91,995.57,1021.35,214,24.81,6.97,-26,1
1681828247,2023-04-18 16:30,32.00,995.48,1021.26,214,24.81,7.02,-22,1
1681828308,2023-04-18 16:31,31.78,995.52,1021.31,214,24.80,6.90,-24,1
1681828368,2023-04-18 16:32,31.78,995.55,1021.33,214,24.80,6.90,-30,1
1681828428,2023-04-18 16:33,31.71,995.55,1021.34,214,24.79,6.87,-30,1
1681828488,2023-04-18 16:34,31.72,995.54,1021.33,214,24.78,6.86,-29,1
1681828549,2023-04-18 16:35,31.74,995.56,1021.34,214,24.78,6.87,-25,1
1681828609,2023-04-18 16:36,31.91,995.58,1021.37,214,24.78,6.95,-28,1
1681828669,2023-04-18 16:37,31.82,995.56,1021.34,214,24.77,6.90,-25,1
1681828730,2023-04-18 16:38,31.85,995.55,1021.33,214,24.77,6.91,-28,1
1681828790,2023-04-18 16:39,31.93,995.56,1021.34,214,24.73,6.91,-23,1
1681828910,2023-04-18 16:41,32.11,995.52,1021.30,214,24.75,7.01,-28,1
1681828971,2023-04-18 16:42,32.17,995.55,1021.33,214,24.76,7.05,-29,1
1681829031,2023-04-18 16:43,32.25,995.50,1021.29,214,24.77,7.10,-25,1
1681829092,2023-04-18 16:44,32.33,995.48,1021.26,214,24.76,7.12,-21,1
1681829153,2023-04-18 16:45,32.38,995.53,1021.31,214,24.77,7.15,-23,1
1681829273,2023-04-18 16:47,32.44,995.52,1021.31,214,24.77,7.18,-27,1
1681829394,2023-04-18 16:49,32.52,995.51,1021.29,214,24.76,7.21,-21,1
1681829454,2023-04-18 16:50,32.54,995.51,1021.29,214,24.76,7.22,-26,1
1681829515,2023-04-18 16:51,32.57,995.53,1021.31,214,24.78,7.25,-27,1
1681829635,2023-04-18 16:53,32.56,995.44,1021.22,214,24.78,7.24,-24,1
1681829695,2023-04-18 16:54,32.58,995.50,1021.28,214,24.78,7.25,-25,1
1681829756,2023-04-18 16:55,32.62,995.51,1021.29,214,24.78,7.27,-33,1
1681829816,2023-04-18 16:56,32.64,995.51,1021.29,214,24.79,7.29,-26,1
1681829876,2023-04-18 16:57,32.66,995.55,1021.33,214,24.79,7.30,-29,1
1681829937,2023-04-18 16:58,32.65,995.53,1021.31,214,24.78,7.28,-29,1
1681829997,2023-04-18 16:59,32.67,995.56,1021.34,214,24.80,7.31,-23,1
1681830057,2023-04-18 17:00,32.62,995.54,1021.32,214,24.80,7.29,-22,1
1681830117,2023-04-18 17:01,32.58,995.56,1021.34,214,24.80,7.27,-22,1
1681830178,2023-04-18 17:02,32.49,995.51,1021.29,214,24.79,7.22,-31,1
1681830238,2023-04-18 17:03,32.42,995.54,1021.32,214,24.79,7.19,-29,1
1681830298,2023-04-18 17:04,32.38,995.51,1021.30,214,24.78,7.16,-20,1
1681830358,2023-04-18 17:05,32.41,995.48,1021.26,214,24.79,7.18,-23,1
1681830419,2023-04-18 17:06,32.38,995.51,1021.30,214,24.79,7.17,-29,1
1681830479,2023-04-18 17:07,32.35,995.47,1021.26,214,24.79,7.16,-26,1
1681830539,2023-04-18 17:08,32.34,995.43,1021.22,214,24.70,7.07,-31,1
1681830600,2023-04-18 17:10,32.32,995.51,1021.29,214,24.77,7.13,-26,1
1681830660,2023-04-18 17:11,31.82,995.53,1021.31,214,24.78,6.91,-25,1
1681830720,2023-04-18 17:12,31.98,995.54,1021.32,214,24.78,6.98,-33,1
1681830781,2023-04-18 17:13,31.56,995.50,1021.28,214,24.77,6.78,-22,1
1681830841,2023-04-18 17:14,31.38,995.55,1021.33,214,24.74,6.67,-25,1
1681830901,2023-04-18 17:15,31.58,995.54,1021.32,214,24.77,6.79,-28,1
1681830961,2023-04-18 17:16,31.44,995.52,1021.30,214,24.76,6.72,-24,1
1681831142,2023-04-18 17:19,29.94,995.59,1021.37,214,24.71,5.96,-28,1
1681831263,2023-04-18 17:21,30.26,995.51,1021.29,214,24.71,6.12,-27,1
1681831323,2023-04-18 17:22,29.87,995.48,1021.27,214,24.69,5.91,-19,1
1681831384,2023-04-18 17:23,30.03,995.54,1021.32,214,24.68,5.98,-25,1
1681831444,2023-04-18 17:24,30.31,995.52,1021.31,214,24.66,6.10,-20,1
1681831504,2023-04-18 17:25,30.44,995.60,1021.39,214,24.66,6.16,-32,1
1681831625,2023-04-18 17:27,30.49,995.60,1021.38,214,24.64,6.17,-22,1
1681831685,2023-04-18 17:28,30.25,995.63,1021.41,214,24.62,6.04,-30,1
1681831745,2023-04-18 17:29,30.15,995.63,1021.41,214,24.59,5.96,-24,1
1681831806,2023-04-18 17:30,30.22,995.70,1021.48,214,24.60,6.00,-23,1
1681831866,2023-04-18 17:31,29.97,995.68,1021.46,214,24.55,5.84,-30,1
1681831926,2023-04-18 17:32,29.98,995.69,1021.48,214,24.56,5.85,-22,1
1681831987,2023-04-18 17:33,29.72,995.66,1021.44,214,24.56,5.73,-33,1
1681832047,2023-04-18 17:34,29.81,995.67,1021.45,214,24.56,5.77,-25,1
1681832107,2023-04-18 17:35,30.32,995.61,1021.39,214,24.55,6.01,-30,1
1681832168,2023-04-18 17:36,29.47,995.68,1021.46,214,24.55,5.60,-25,1
1681832228,2023-04-18 17:37,29.70,995.69,1021.47,214,24.53,5.69,-26,1
1681832288,2023-04-18 17:38,29.21,995.68,1021.46,214,24.45,5.38,-26,1
1681832348,2023-04-18 17:39,28.81,995.61,1021.39,214,24.48,5.21,-21,1
1681832408,2023-04-18 17:40,29.25,995.66,1021.44,214,24.48,5.43,-23,1
1681832469,2023-04-18 17:41,29.22,995.70,1021.48,214,24.46,5.40,-33,1
1681832529,2023-04-18 17:42,28.79,995.68,1021.46,214,24.44,5.16,-23,1
1681832589,2023-04-18 17:43,29.07,995.66,1021.44,214,24.42,5.29,-23,1
1681832710,2023-04-18 17:45,29.21,995.70,1021.48,214,24.39,5.33,-26,1
1681832770,2023-04-18 17:46,29.63,995.73,1021.51,214,24.33,5.49,-24,1
1681832830,2023-04-18 17:47,29.19,995.69,1021.47,214,24.32,5.26,-25,1
1681832891,2023-04-18 17:48,29.57,995.76,1021.54,214,24.35,5.47,-24,1
1681832951,2023-04-18 17:49,29.65,995.65,1021.44,214,24.33,5.50,-26,1
1681833011,2023-04-18 17:50,29.80,995.57,1021.36,214,24.32,5.56,-23,1
1681833072,2023-04-18 17:51,29.90,995.54,1021.33,214,24.27,5.56,-30,1
1681833132,2023-04-18 17:52,29.96,995.65,1021.43,214,24.31,5.63,-25,1
1681833192,2023-04-18 17:53,30.04,995.70,1021.48,214,24.30,5.66,-25,1
1681833252,2023-04-18 17:54,30.10,995.68,1021.46,214,24.13,5.54,-23,1
1681833312,2023-04-18 17:55,30.15,995.71,1021.49,214,24.30,5.71,-26,1
1681833373,2023-04-18 17:56,30.19,995.67,1021.45,214,24.30,5.73,-23,1
1681833433,2023-04-18 17:57,30.23,995.71,1021.49,214,24.29,5.74,-22,1
1681833493,2023-04-18 17:58,30.26,995.70,1021.48,214,24.30,5.76,-33,1
1681833553,2023-04-18 17:59,30.26,995.72,1021.51,214,24.30,5.76,-30,1
1681833614,2023-04-18 18:00,30.32,995.69,1021.47,214,24.28,5.77,-30,1
1681833674,2023-04-18 18:01,30.32,995.64,1021.42,214,24.30,5.79,-23,1
1681833795,2023-04-18 18:03,30.49,995.63,1021.41,214,24.31,5.88,-20,1
1681833855,2023-04-18 18:04,30.41,995.65,1021.43,214,24.31,5.84,-28,1
1681833915,2023-04-18 18:05,30.35,995.49,1021.28,214,24.31,5.81,-29,1
1681833976,2023-04-18 18:06,30.38,995.66,1021.44,214,24.32,5.84,-33,1
1681834036,2023-04-18 18:07,30.37,995.66,1021.44,214,24.32,5.83,-27,1
1681834096,2023-04-18 18:08,30.39,995.63,1021.41,214,24.32,5.84,-26,1
1681834156,2023-04-18 18:09,30.40,995.65,1021.43,214,24.32,5.84,-20,1
1681834217,2023-04-18 18:10,30.40,995.66,1021.45,214,24.33,5.85,-28,1
1681834278,2023-04-18 18:11,30.40,995.67,1021.45,214,24.33,5.85,-30,1
1681834338,2023-04-18 18:12,30.41,995.68,1021.47,214,24.30,5.83,-25,1
1681834398,2023-04-18 18:13,30.42,995.67,1021.45,214,24.29,5.83,-25,1
1681834519,2023-04-18 18:15,30.44,995.69,1021.47,214,24.33,5.87,-36,1
1681834579,2023-04-18 18:16,30.46,995.58,1021.37,214,24.33,5.88,-25,1
1681834639,2023-04-18 18:17,30.47,995.58,1021.37,214,24.32,5.88,-27,1
1681834699,2023-04-18 18:18,30.55,995.57,1021.35,214,24.33,5.92,-27,1
1681834760,2023-04-18 18:19,30.48,995.61,1021.40,214,24.32,5.89,-26,1
1681834820,2023-04-18 18:20,30.57,995.60,1021.39,214,24.32,5.93,-21,1
1681834880,2023-04-18 18:21,30.52,995.62,1021.40,214,24.32,5.90,-24,1
1681834940,2023-04-18 18:22,30.52,995.59,1021.38,214,24.31,5.89,-25,1
1681835000,2023-04-18 18:23,30.54,995.61,1021.39,214,24.32,5.91,-25,1
1681835060,2023-04-18 18:24,30.56,995.62,1021.41,214,24.31,5.91,-29,1
1681835121,2023-04-18 18:25,30.58,995.63,1021.41,214,24.32,5.93,-31,1
1681835181,2023-04-18 18:26,30.77,995.63,1021.41,214,24.31,6.01,-26,1
1681835241,2023-04-18 18:27,30.59,995.64,1021.42,214,24.31,5.93,-32,1
1681835301,2023-04-18 18:28,30.58,995.69,1021.47,214,24.28,5.90,-21,1
1681835361,2023-04-18 18:29,30.62,995.65,1021.43,214,24.29,5.93,-27,1
1681835421,2023-04-18 18:30,30.61,995.63,1021.42,214,24.31,5.94,-23,1
1681835481,2023-04-18 18:31,30.64,995.63,1021.42,214,24.29,5.93,-28,1
1681835542,2023-04-18 18:32,30.64,995.64,1021.43,214,24.23,5.88,-27,1
1681835602,2023-04-18 18:33,30.65,995.64,1021.42,214,24.29,5.94,-26,1
1681835662,2023-04-18 18:34,30.67,995.65,1021.44,214,24.24,5.90,-27,1
1681835722,2023-04-18 18:35,30.68,995.60,1021.39,214,24.24,5.91,-25,1
1681835782,2023-04-18 18:36,30.77,995.63,1021.41,214,24.29,5.99,-24,1
1681835842,2023-04-18 18:37,30.68,995.60,1021.38,214,24.29,5.95,-28,1
1681835902,2023-04-18 18:38,30.71,995.55,1021.33,214,24.28,5.96,-25,1
1681835963,2023-04-18 18:39,30.71,995.57,1021.35,214,24.28,5.96,-24,1
1681836143,2023-04-18 18:42,30.77,995.65,1021.44,214,24.27,5.98,-24,1
1681836203,2023-04-18 18:43,30.78,995.60,1021.38,214,24.28,5.99,-25,1
1681836263,2023-04-18 18:44,30.79,995.66,1021.44,214,24.27,5.99,-24,1
1681836323,2023-04-18 18:45,30.80,995.65,1021.43,214,24.27,5.99,-19,1
1681836384,2023-04-18 18:46,30.81,995.66,1021.45,214,24.27,6.00,-28,1
1681836444,2023-04-18 18:47,30.69,995.67,1021.45,214,24.27,5.94,-28,1
1681836504,2023-04-18 18:48,30.82,995.66,1021.44,214,24.26,5.99,-26,1
1681836564,2023-04-18 18:49,30.86,995.67,1021.46,214,24.27,6.02,-26,1
1681836624,2023-04-18 18:50,30.85,995.67,1021.45,214,24.27,6.02,-32,1
1681836684,2023-04-18 18:51,30.88,995.69,1021.48,214,24.26,6.02,-31,1
1681836805,2023-04-18 18:53,30.88,995.64,1021.42,214,24.26,6.02,-29,1
1681836865,2023-04-18 18:54,30.98,995.63,1021.41,214,24.26,6.07,-25,1
1681836985,2023-04-18 18:56,30.93,995.61,1021.39,214,24.26,6.04,-25,1
1681837045,2023-04-18 18:57,30.94,995.60,1021.38,214,24.26,6.05,-29,1
1681837105,2023-04-18 18:58,30.95,995.62,1021.41,214,24.25,6.04,-21,1
1681837165,2023-04-18 18:59,31.00,995.55,1021.33,214,24.24,6.06,-23,1
1681837226,2023-04-18 19:00,30.98,995.59,1021.38,214,24.09,5.92,-22,1
1681837286,2023-04-18 19:01,30.98,995.60,1021.38,214,24.21,6.02,-22,1
1681837346,2023-04-18 19:02,31.00,995.61,1021.40,214,24.20,6.03,-28,1
1681837406,2023-04-18 19:03,31.00,995.62,1021.40,214,24.24,6.06,-25,1
1681837466,2023-04-18 19:04,31.00,995.60,1021.39,214,24.24,6.06,-25,1
1681837526,2023-04-18 19:05,31.04,995.55,1021.34,214,24.23,6.07,-21,1
1681837586,2023-04-18 19:06,30.95,995.64,1021.42,214,24.21,6.01,-31,1
1681837646,2023-04-18 19:07,31.06,995.65,1021.43,214,24.21,6.06,-23,1
1681837707,2023-04-18 19:08,31.06,995.63,1021.42,214,24.23,6.08,-27,1
1681837767,2023-04-18 19:09,31.07,995.59,1021.38,214,24.23,6.08,-26,1
1681837827,2023-04-18 19:10,31.10,995.54,1021.33,214,24.23,6.10,-29,1
1681837887,2023-04-18 19:11,31.10,995.53,1021.31,214,24.22,6.09,-17,1
1681837947,2023-04-18 19:12,31.12,995.60,1021.38,214,24.22,6.10,-29,1
1681838007,2023-04-18 19:13,31.14,995.63,1021.41,214,24.20,6.09,-25,1
1681838067,2023-04-18 19:14,31.14,995.59,1021.38,214,24.21,6.10,-24,1
1681838127,2023-04-18 19:15,31.17,995.60,1021.38,214,24.21,6.11,-27,1
1681838188,2023-04-18 19:16,31.16,995.53,1021.32,214,24.20,6.10,-24,1
1681838248,2023-04-18 19:17,31.16,995.58,1021.36,214,24.20,6.10,-20,1
1681838308,2023-04-18 19:18,31.26,995.62,1021.40,214,24.20,6.15,-25,1
1681838368,2023-04-18 19:19,31.30,995.62,1021.41,214,24.20,6.16,-25,1
1681838428,2023-04-18 19:20,31.20,995.60,1021.38,214,24.20,6.12,-23,1
1681838488,2023-04-18 19:21,31.21,995.59,1021.38,214,24.19,6.11,-31,1
1681838548,2023-04-18 19:22,31.22,995.59,1021.37,214,24.19,6.12,-27,1
1681838608,2023-04-18 19:23,31.23,995.60,1021.38,214,24.20,6.13,-24,1
1681838669,2023-04-18 19:24,31.23,995.61,1021.39,214,24.19,6.12,-26,1
1681838729,2023-04-18 19:25,31.25,995.59,1021.37,214,24.19,6.13,-21,1
1681838789,2023-04-18 19:26,31.26,995.60,1021.38,214,24.19,6.14,-30,1
1681838849,2023-04-18 19:27,31.25,995.62,1021.40,214,24.19,6.13,-28,1
1681838909,2023-04-18 19:28,31.29,995.60,1021.38,214,24.19,6.15,-33,1
1681838969,2023-04-18 19:29,31.29,995.60,1021.39,214,24.19,6.15,-26,1
1681839030,2023-04-18 19:30,31.29,995.56,1021.35,214,24.18,6.14,-26,1
1681839090,2023-04-18 19:31,31.32,995.59,1021.37,214,24.15,6.13,-24,1
1681839150,2023-04-18 19:32,31.26,995.60,1021.38,214,24.18,6.13,-26,1
1681839210,2023-04-18 19:33,31.34,995.60,1021.39,214,24.17,6.16,-23,1
1681839270,2023-04-18 19:34,31.34,995.60,1021.39,214,24.17,6.15,-26,1
1681839330,2023-04-18 19:35,31.36,995.60,1021.38,214,24.17,6.17,-23,1
1681839393,2023-04-18 19:36,31.36,995.61,1021.39,214,24.17,6.16,-25,1
1681839453,2023-04-18 19:37,31.36,995.53,1021.32,214,24.16,6.15,-24,1
1681839513,2023-04-18 19:38,31.39,995.60,1021.39,214,24.16,6.17,-31,1
1681839574,2023-04-18 19:39,31.39,995.64,1021.42,214,24.17,6.18,-26,1
1681839634,2023-04-18 19:40,31.40,995.66,1021.45,214,24.17,6.19,-28,1
1681839694,2023-04-18 19:41,31.46,995.66,1021.45,214,24.15,6.19,-28,1
1681839754,2023-04-18 19:42,31.60,995.61,1021.40,214,24.15,6.26,-24,1
1681839814,2023-04-18 19:43,31.43,995.65,1021.44,214,24.15,6.18,-24,1
1681839875,2023-04-18 19:44,31.54,995.62,1021.40,214,24.16,6.24,-28,1
1681839935,2023-04-18 19:45,31.45,995.62,1021.40,214,24.15,6.19,-29,1
1681839995,2023-04-18 19:46,31.44,995.62,1021.40,214,24.16,6.20,-27,1
1681840055,2023-04-18 19:47,31.46,995.59,1021.37,214,24.15,6.20,-28,1
1681840115,2023-04-18 19:48,31.47,995.65,1021.44,214,24.16,6.21,-32,1
1681840175,2023-04-18 19:49,31.49,995.65,1021.43,214,24.14,6.20,-25,1
1681840236,2023-04-18 19:50,31.48,995.68,1021.46,214,24.15,6.20,-28,1
1681840296,2023-04-18 19:51,31.49,995.68,1021.46,214,24.15,6.21,-27,1
1681840356,2023-04-18 19:52,31.50,995.67,1021.45,214,24.14,6.20,-25,1
1681840416,2023-04-18 19:53,31.52,995.69,1021.48,214,24.14,6.21,-23,1
1681840477,2023-04-18 19:54,31.52,995.74,1021.53,214,24.15,6.22,-24,1
1681840537,2023-04-18 19:55,31.59,995.71,1021.49,214,24.14,6.24,-26,1
1681840597,2023-04-18 19:56,31.55,995.73,1021.51,214,24.14,6.23,-30,1
1681840657,2023-04-18 19:57,31.52,995.71,1021.50,214,24.14,6.21,-27,1
1681840717,2023-04-18 19:58,31.55,995.74,1021.52,214,24.13,6.22,-31,1
1681840778,2023-04-18 19:59,31.55,995.77,1021.55,214,24.12,6.21,-32,1
1681840838,2023-04-18 20:00,31.56,995.74,1021.52,214,24.11,6.21,-19,1
1681840898,2023-04-18 20:01,31.59,995.78,1021.57,214,24.11,6.22,-20,1
1681840958,2023-04-18 20:02,31.60,995.77,1021.55,214,24.12,6.23,-31,1
1681841019,2023-04-18 20:03,31.60,995.75,1021.54,214,24.13,6.24,-26,1
1681841079,2023-04-18 20:04,31.59,995.75,1021.53,214,24.12,6.23,-21,1
1681841139,2023-04-18 20:05,31.62,995.75,1021.54,214,24.13,6.25,-26,1
1681841199,2023-04-18 20:06,31.62,995.76,1021.55,214,24.13,6.25,-25,1
1681841259,2023-04-18 20:07,31.15,995.79,1021.57,214,24.12,6.02,-24,1
1681841319,2023-04-18 20:08,31.63,995.79,1021.57,214,24.12,6.25,-24,1
1681841380,2023-04-18 20:09,31.93,995.80,1021.58,214,24.12,6.39,-27,1
1681841440,2023-04-18 20:10,31.66,995.80,1021.58,214,24.11,6.25,-28,1
1681841500,2023-04-18 20:11,31.61,995.78,1021.56,214,24.11,6.23,-26,1
1681841561,2023-04-18 20:12,31.66,995.78,1021.56,214,24.12,6.26,-29,1
1681841621,2023-04-18 20:13,31.67,995.83,1021.61,214,24.11,6.26,-28,1
1681841681,2023-04-18 20:14,31.68,995.83,1021.61,214,24.11,6.26,-29,1
1681841741,2023-04-18 20:15,31.69,995.83,1021.61,214,24.12,6.28,-30,1
1681841802,2023-04-18 20:16,31.70,995.82,1021.61,214,24.11,6.27,-22,1
1681841862,2023-04-18 20:17,31.71,995.82,1021.60,214,24.09,6.26,-26,1
1681841922,2023-04-18 20:18,31.72,995.84,1021.62,214,24.06,6.23,-26,1
1681841982,2023-04-18 20:19,31.71,995.79,1021.57,214,24.05,6.22,-28,1
1681842043,2023-04-18 20:20,31.74,995.80,1021.58,214,24.08,6.26,-24,1
1681842103,2023-04-18 20:21,32.09,995.73,1021.51,214,24.10,6.44,-31,1
1681842163,2023-04-18 20:22,31.75,995.76,1021.54,214,24.10,6.28,-23,1
1681842223,2023-04-18 20:23,31.83,995.75,1021.54,214,24.09,6.31,-29,1
1681842284,2023-04-18 20:24,31.77,995.77,1021.55,214,24.09,6.28,-28,1
1681842344,2023-04-18 20:25,31.77,995.82,1021.61,214,24.10,6.29,-26,1
1681842404,2023-04-18 20:26,31.79,995.77,1021.56,214,24.10,6.30,-25,1
1681842525,2023-04-18 20:28,31.78,995.83,1021.61,214,24.09,6.29,-27,1
1681842585,2023-04-18 20:29,31.81,995.82,1021.60,214,24.09,6.30,-30,1
1681842645,2023-04-18 20:30,31.81,995.86,1021.65,214,24.09,6.30,-31,1
1681842705,2023-04-18 20:31,31.81,995.85,1021.63,214,24.09,6.30,-27,1
1681842766,2023-04-18 20:32,31.84,995.83,1021.62,214,24.08,6.31,-25,1
1681842826,2023-04-18 20:33,31.86,995.81,1021.59,214,24.04,6.28,-27,1
1681842886,2023-04-18 20:34,31.84,995.83,1021.61,214,24.05,6.28,-27,1
1681842946,2023-04-18 20:35,31.86,995.84,1021.62,214,24.04,6.28,-29,1
1681843007,2023-04-18 20:36,31.87,995.82,1021.60,214,24.07,6.31,-28,1
1681843067,2023-04-18 20:37,31.89,995.78,1021.57,214,24.07,6.32,-29,1
1681843127,2023-04-18 20:38,31.92,995.70,1021.48,214,24.07,6.33,-30,1
1681843187,2023-04-18 20:39,31.91,995.74,1021.53,214,24.07,6.33,-22,1
1681843248,2023-04-18 20:40,31.92,995.79,1021.57,214,24.08,6.34,-19,1
1681843308,2023-04-18 20:41,31.85,995.78,1021.56,214,24.07,6.31,-26,1
1681843368,2023-04-18 20:42,31.93,995.79,1021.57,214,24.07,6.34,-24,1
1681843428,2023-04-18 20:43,31.95,995.76,1021.55,214,24.06,6.34,-24,1
1681843489,2023-04-18 20:44,31.95,995.75,1021.54,214,24.07,6.35,-22,1
1681843549,2023-04-18 20:45,31.96,995.76,1021.54,214,24.07,6.36,-25,1
1681843609,2023-04-18 20:46,31.97,995.75,1021.54,214,24.06,6.35,-20,1
1681843670,2023-04-18 20:47,32.00,995.77,1021.55,214,24.06,6.36,-23,1
1681843730,2023-04-18 20:48,31.98,995.77,1021.56,214,24.00,6.30,-22,1
1681843911,2023-04-18 20:51,31.98,995.78,1021.56,214,24.05,6.35,-24,1
1681843971,2023-04-18 20:52,32.02,995.75,1021.53,214,24.05,6.36,-23,1
1681844031,2023-04-18 20:53,32.03,995.76,1021.54,214,24.04,6.36,-27,1
1681844091,2023-04-18 20:54,32.04,995.75,1021.53,214,24.05,6.37,-28,1
1681844152,2023-04-18 20:55,32.05,995.77,1021.55,214,24.06,6.39,-28,1
1681844212,2023-04-18 20:56,32.07,995.78,1021.57,214,24.05,6.39,-34,1
1681844272,2023-04-18 20:57,32.06,995.76,1021.54,214,24.05,6.38,-25,1
1681844333,2023-04-18 20:58,32.07,995.74,1021.53,214,24.05,6.39,-31,1
1681844393,2023-04-18 20:59,32.07,995.79,1021.57,214,24.05,6.39,-23,1
1681844453,2023-04-18 21:00,32.09,995.78,1021.56,214,24.05,6.40,-26,1
1681844514,2023-04-18 21:01,32.12,995.76,1021.55,214,24.04,6.40,-28,1
1681844574,2023-04-18 21:02,32.10,995.78,1021.57,214,24.02,6.38,-22,1
1681844634,2023-04-18 21:03,32.10,995.80,1021.59,214,24.03,6.38,-22,1
1681844694,2023-04-18 21:04,32.13,995.76,1021.54,214,24.00,6.37,-28,1
1681844755,2023-04-18 21:05,32.17,995.75,1021.54,214,24.04,6.42,-22,1
1681844815,2023-04-18 21:06,32.13,995.72,1021.50,214,24.03,6.40,-29,1
1681844875,2023-04-18 21:07,32.15,995.73,1021.51,214,24.04,6.41,-29,1
1681844936,2023-04-18 21:08,32.17,995.65,1021.43,214,24.03,6.41,-25,1
1681844996,2023-04-18 21:09,32.18,995.71,1021.50,214,24.03,6.42,-24,1
1681845056,2023-04-18 21:10,32.17,995.70,1021.48,214,24.03,6.41,-29,1
1681845116,2023-04-18 21:11,32.19,995.71,1021.50,214,24.03,6.42,-25,1
1681845177,2023-04-18 21:12,32.18,995.71,1021.49,214,24.03,6.42,-29,1
1681845237,2023-04-18 21:13,32.20,995.69,1021.47,214,24.03,6.43,-22,1
1681845297,2023-04-18 21:14,32.19,995.67,1021.45,214,24.03,6.42,-21,1
1681845357,2023-04-18 21:15,32.12,995.68,1021.46,214,24.03,6.39,-30,1
1681845417,2023-04-18 21:16,32.31,995.68,1021.47,214,24.02,6.47,-27,1
1681845478,2023-04-18 21:17,32.22,995.70,1021.48,214,24.02,6.43,-30,1
1681845538,2023-04-18 21:18,32.21,995.71,1021.50,214,24.02,6.42,-29,1
1681845598,2023-04-18 21:19,32.25,995.65,1021.44,214,23.98,6.41,-22,1
1681845659,2023-04-18 21:20,32.28,995.68,1021.46,214,24.01,6.44,-26,1
1681845719,2023-04-18 21:21,32.28,995.63,1021.41,214,24.02,6.45,-25,1
1681845779,2023-04-18 21:22,32.26,995.58,1021.36,214,24.02,6.45,-24,1
1681845839,2023-04-18 21:23,32.30,995.65,1021.43,214,24.02,6.46,-26,1
1681845900,2023-04-18 21:25,32.30,995.63,1021.42,214,24.01,6.45,-22,1
1681845960,2023-04-18 21:26,32.29,995.63,1021.41,214,24.01,6.45,-32,1
1681846020,2023-04-18 21:27,32.29,995.68,1021.46,214,24.02,6.46,-29,1
1681846081,2023-04-18 21:28,32.30,995.63,1021.41,214,24.01,6.45,-26,1
1681846141,2023-04-18 21:29,32.32,995.65,1021.43,214,24.01,6.46,-29,1
1681846201,2023-04-18 21:30,32.33,995.66,1021.44,214,24.02,6.48,-31,1
1681846262,2023-04-18 21:31,32.33,995.65,1021.44,214,24.01,6.47,-26,1
1681846322,2023-04-18 21:32,32.33,995.65,1021.43,214,23.97,6.43,-25,1
1681846382,2023-04-18 21:33,32.35,995.60,1021.39,214,23.94,6.42,-23,1
1681846443,2023-04-18 21:34,32.42,995.61,1021.40,214,24.00,6.50,-27,1
1681846503,2023-04-18 21:35,32.36,995.58,1021.36,214,24.00,6.47,-23,1
1681846563,2023-04-18 21:36,32.36,995.63,1021.41,214,23.99,6.47,-26,1
1681846623,2023-04-18 21:37,32.38,995.51,1021.29,214,23.99,6.47,-30,1
1681846684,2023-04-18 21:38,32.37,995.54,1021.33,214,24.00,6.48,-23,1
1681846744,2023-04-18 21:39,32.38,995.56,1021.35,214,23.99,6.47,-28,1
1681846804,2023-04-18 21:40,32.41,995.57,1021.36,214,24.00,6.49,-31,1
1681846865,2023-04-18 21:41,32.40,995.54,1021.33,214,24.00,6.49,-29,1
1681846925,2023-04-18 21:42,32.41,995.55,1021.33,214,23.99,6.48,-20,1
1681846985,2023-04-18 21:43,32.42,995.57,1021.35,214,23.99,6.49,-24,1
1681847045,2023-04-18 21:44,32.44,995.55,1021.34,214,23.98,6.49,-32,1
1681847106,2023-04-18 21:45,32.41,995.52,1021.30,214,23.99,6.48,-28,1
1681847226,2023-04-18 21:47,32.46,995.54,1021.32,214,23.96,6.48,-24,1
1681847287,2023-04-18 21:48,32.53,995.56,1021.34,214,23.98,6.53,-28,1
1681847347,2023-04-18 21:49,32.48,995.48,1021.27,214,23.99,6.52,-25,1
1681847407,2023-04-18 21:50,32.48,995.51,1021.29,214,23.98,6.51,-31,1
1681847468,2023-04-18 21:51,32.49,995.50,1021.29,214,23.97,6.51,-23,1
1681847528,2023-04-18 21:52,32.48,995.52,1021.30,214,23.98,6.51,-25,1
1681847588,2023-04-18 21:53,32.49,995.54,1021.32,214,23.99,6.52,-30,1
1681847648,2023-04-18 21:54,32.50,995.51,1021.30,214,23.98,6.52,-28,1
1681847709,2023-04-18 21:55,32.50,995.54,1021.32,214,23.98,6.52,-29,1
1681847769,2023-04-18 21:56,32.51,995.52,1021.30,214,23.98,6.52,-29,1
1681847890,2023-04-18 21:58,32.52,995.49,1021.28,214,23.97,6.52,-25,1
1681847950,2023-04-18 21:59,32.51,995.50,1021.28,214,23.94,6.49,-29,1
1681848010,2023-04-18 22:00,32.53,995.50,1021.28,214,23.94,6.49,-27,1
1681848071,2023-04-18 22:01,32.52,995.49,1021.28,214,23.96,6.51,-30,1
1681848131,2023-04-18 22:02,32.57,995.47,1021.26,214,23.96,6.53,-25,1
1681848191,2023-04-18 22:03,32.56,995.44,1021.22,214,23.96,6.53,-27,1
1681848251,2023-04-18 22:04,32.57,995.35,1021.13,214,23.97,6.54,-26,1
1681848312,2023-04-18 22:05,32.51,995.40,1021.19,214,23.96,6.51,-28,1
1681848372,2023-04-18 22:06,32.57,995.37,1021.16,214,23.97,6.54,-29,1
1681848432,2023-04-18 22:07,32.57,995.37,1021.16,214,23.96,6.53,-33,1
1681848493,2023-04-18 22:08,32.59,995.36,1021.15,214,23.96,6.54,-22,1
1681848553,2023-04-18 22:09,32.60,995.37,1021.16,214,23.96,6.55,-34,1
1681848613,2023-04-18 22:10,32.58,995.37,1021.15,214,23.95,6.53,-26,1
1681848673,2023-04-18 22:11,32.60,995.34,1021.13,214,23.96,6.55,-26,1
1681848734,2023-04-18 22:12,32.61,995.30,1021.08,214,23.96,6.55,-30,1
1681848794,2023-04-18 22:13,32.60,995.31,1021.10,214,23.95,6.54,-23,1
1681848854,2023-04-18 22:14,32.62,995.27,1021.06,214,23.90,6.50,-26,1
1681848915,2023-04-18 22:15,32.62,995.27,1021.05,214,23.94,6.54,-27,1
1681848975,2023-04-18 22:16,32.62,995.24,1021.02,214,23.95,6.55,-23,1
1681849035,2023-04-18 22:17,32.63,995.27,1021.06,214,23.95,6.55,-24,1
1681849095,2023-04-18 22:18,32.62,995.20,1020.98,214,23.95,6.54,-23,1
1681849156,2023-04-18 22:19,32.63,995.28,1021.06,214,23.95,6.55,-29,1
1681849216,2023-04-18 22:20,32.63,995.26,1021.04,214,23.94,6.54,-21,1
1681849276,2023-04-18 22:21,32.65,995.24,1021.03,214,23.95,6.56,-28,1
1681849397,2023-04-18 22:23,32.65,995.36,1021.15,214,23.94,6.55,-27,1
1681849457,2023-04-18 22:24,32.65,995.18,1020.96,214,23.94,6.55,-28,1
1681849518,2023-04-18 22:25,32.65,995.17,1020.95,214,23.94,6.55,-24,1
1681849578,2023-04-18 22:26,32.65,995.21,1020.99,214,23.94,6.55,-29,1
1681849638,2023-04-18 22:27,32.65,995.19,1020.97,214,23.93,6.54,-27,1
1681849698,2023-04-18 22:28,32.65,995.14,1020.93,214,23.89,6.51,-23,1
1681849759,2023-04-18 22:29,32.66,995.17,1020.96,214,23.92,6.54,-23,1
1681849819,2023-04-18 22:30,32.67,995.14,1020.93,214,23.93,6.55,-31,1
1681849879,2023-04-18 22:31,32.50,995.12,1020.91,214,23.93,6.47,-30,1
1681849940,2023-04-18 22:32,32.99,995.12,1020.90,214,23.93,6.69,-25,1
1681850000,2023-04-18 22:33,32.67,995.20,1020.98,214,23.93,6.55,-23,1
1681850060,2023-04-18 22:34,32.70,995.18,1020.97,214,23.93,6.56,-27,1
1681850120,2023-04-18 22:35,32.68,995.20,1020.98,214,23.93,6.56,-27,1
1681850181,2023-04-18 22:36,32.67,995.20,1020.99,214,23.93,6.55,-22,1
1681850241,2023-04-18 22:37,32.70,995.20,1020.98,214,23.93,6.56,-24,1
1681850301,2023-04-18 22:38,32.67,995.18,1020.96,214,23.93,6.55,-26,1
1681850361,2023-04-18 22:39,32.70,995.21,1020.99,214,23.93,6.56,-29,1
1681850421,2023-04-18 22:40,32.70,995.21,1021.00,214,23.92,6.55,-29,1
1681850481,2023-04-18 22:41,32.70,995.26,1021.04,214,23.92,6.55,-22,1
1681850541,2023-04-18 22:42,32.70,995.24,1021.02,214,23.90,6.54,-24,1
1681850602,2023-04-18 22:43,32.70,995.25,1021.03,214,23.91,6.54,-22,1
1681850662,2023-04-18 22:44,32.70,995.18,1020.97,214,23.84,6.48,-29,1
1681850722,2023-04-18 22:45,32.72,995.18,1020.96,214,23.87,6.52,-26,1
1681850782,2023-04-18 22:46,32.72,995.19,1020.98,214,23.91,6.55,-26,1
1681850842,2023-04-18 22:47,32.69,995.14,1020.93,214,23.90,6.53,-23,1
1681850902,2023-04-18 22:48,32.70,995.14,1020.92,214,23.86,6.50,-24,1
1681850962,2023-04-18 22:49,32.72,995.18,1020.96,214,23.90,6.54,-30,1
1681851022,2023-04-18 22:50,32.71,995.16,1020.94,214,23.89,6.53,-22,1
1681851082,2023-04-18 22:51,32.72,995.18,1020.96,214,23.90,6.54,-24,1
1681851143,2023-04-18 22:52,32.72,995.16,1020.94,214,23.91,6.55,-30,1
1681851203,2023-04-18 22:53,32.73,995.13,1020.91,214,23.91,6.56,-29,1
1681851263,2023-04-18 22:54,32.72,995.09,1020.87,214,23.91,6.56,-24,1
1681851323,2023-04-18 22:55,32.72,995.10,1020.88,214,23.91,6.55,-27,1
1681851383,2023-04-18 22:56,32.72,995.10,1020.88,214,23.91,6.55,-30,1
1681851443,2023-04-18 22:57,32.74,995.02,1020.80,214,23.90,6.55,-24,1
1681851503,2023-04-18 22:58,32.74,995.00,1020.78,214,23.91,6.56,-26,1
1681851563,2023-04-18 22:59,32.74,995.06,1020.84,214,23.89,6.55,-22,1
1681851623,2023-04-18 23:00,32.57,995.05,1020.84,214,23.91,6.49,-24,1
1681851744,2023-04-18 23:02,32.75,995.05,1020.83,214,23.90,6.56,-26,1
1681851804,2023-04-18 23:03,32.75,995.01,1020.79,214,23.90,6.56,-25,1
1681851864,2023-04-18 23:04,32.68,995.02,1020.80,214,23.90,6.53,-27,1
1681851924,2023-04-18 23:05,32.75,994.99,1020.77,214,23.89,6.55,-24,1
1681851984,2023-04-18 23:06,32.76,995.01,1020.80,214,23.89,6.55,-28,1
1681852044,2023-04-18 23:07,32.77,995.03,1020.81,214,23.89,6.56,-24,1
1681852104,2023-04-18 23:08,32.77,995.00,1020.79,214,23.90,6.57,-19,1
1681852224,2023-04-18 23:10,32.79,995.00,1020.78,214,23.89,6.57,-30,1
1681852284,2023-04-18 23:11,32.78,994.99,1020.77,214,23.89,6.56,-28,1
1681852345,2023-04-18 23:12,32.79,995.01,1020.79,214,23.89,6.57,-29,1
1681852465,2023-04-18 23:14,32.79,994.99,1020.77,214,23.89,6.57,-26,1
1681852525,2023-04-18 23:15,32.81,994.97,1020.76,214,23.89,6.58,-27,1
1681852585,2023-04-18 23:16,32.81,994.94,1020.72,214,23.89,6.58,-26,1
1681852645,2023-04-18 23:17,32.81,994.95,1020.73,214,23.89,6.58,-28,1
1681852705,2023-04-18 23:18,32.82,994.91,1020.70,214,23.89,6.58,-28,1
1681852765,2023-04-18 23:19,32.69,994.89,1020.67,214,23.83,6.47,-28,1
1681852825,2023-04-18 23:20,32.83,994.91,1020.70,214,23.88,6.58,-24,1
1681852886,2023-04-18 23:21,32.83,994.85,1020.64,214,23.85,6.55,-26,1
1681852946,2023-04-18 23:22,32.83,994.85,1020.64,214,23.83,6.54,-21,1
1681853006,2023-04-18 23:23,32.82,994.86,1020.65,214,23.88,6.58,-21,1
1681853066,2023-04-18 23:24,32.85,994.83,1020.61,214,23.86,6.57,-27,1
1681853126,2023-04-18 23:25,32.86,994.81,1020.59,214,23.88,6.59,-24,1
1681853186,2023-04-18 23:26,32.85,994.84,1020.62,214,23.80,6.51,-28,1
1681853246,2023-04-18 23:27,32.88,994.82,1020.60,214,23.87,6.59,-23,1
1681853306,2023-04-18 23:28,33.06,994.83,1020.61,214,23.87,6.67,-23,1
1681853366,2023-04-18 23:29,32.88,994.78,1020.56,214,23.87,6.59,-25,1
1681853426,2023-04-18 23:30,32.82,994.71,1020.49,214,23.88,6.57,-26,1
1681853486,2023-04-18 23:31,32.88,994.82,1020.60,214,23.83,6.56,-28,1
1681853607,2023-04-18 23:33,32.89,994.81,1020.60,214,23.88,6.60,-29,1
1681853667,2023-04-18 23:34,32.91,994.82,1020.60,214,23.87,6.60,-22,1
1681853727,2023-04-18 23:35,32.91,994.79,1020.57,214,23.87,6.60,-26,1
1681853787,2023-04-18 23:36,32.92,994.79,1020.57,214,23.87,6.61,-24,1
1681853847,2023-04-18 23:37,33.04,994.85,1020.63,214,23.86,6.65,-28,1
1681853907,2023-04-18 23:38,32.91,994.80,1020.58,214,23.87,6.60,-21,1
1681854027,2023-04-18 23:40,32.94,994.74,1020.52,214,23.87,6.62,-25,1
1681854087,2023-04-18 23:41,32.95,994.76,1020.55,214,23.86,6.62,-20,1
1681854147,2023-04-18 23:42,32.94,994.81,1020.59,214,23.87,6.62,-24,1
1681854207,2023-04-18 23:43,32.94,994.82,1020.60,214,23.87,6.62,-25,1
1681854268,2023-04-18 23:44,32.97,994.81,1020.59,214,23.86,6.62,-24,1
1681854328,2023-04-18 23:45,32.98,994.77,1020.55,214,23.87,6.63,-26,1
1681854388,2023-04-18 23:46,32.85,994.78,1020.57,214,23.87,6.58,-25,1
1681854448,2023-04-18 23:47,32.98,994.73,1020.52,214,23.87,6.63,-36,1
1681854508,2023-04-18 23:48,32.99,994.77,1020.55,214,23.85,6.62,-22,1
1681854568,2023-04-18 23:49,32.84,994.76,1020.54,214,23.86,6.57,-22,1
1681854628,2023-04-18 23:50,32.92,994.70,1020.48,214,23.85,6.59,-24,1
1681854688,2023-04-18 23:51,33.01,994.72,1020.50,214,23.86,6.64,-27,1
1681854748,2023-04-18 23:52,32.98,994.69,1020.48,214,23.86,6.63,-24,1
1681854809,2023-04-18 23:53,33.02,994.74,1020.52,214,23.86,6.64,-22,1
1681854869,2023-04-18 23:54,33.05,994.73,1020.51,214,23.85,6.65,-20,1
1681854929,2023-04-18 23:55,33.01,994.70,1020.48,214,23.85,6.63,-26,1
1681855049,2023-04-18 23:57,33.04,994.70,1020.48,214,23.85,6.64,-21,1
1681855109,2023-04-18 23:58,33.05,994.68,1020.46,214,23.84,6.64,-28,1
1681855169,2023-04-18 23:59,33.06,994.65,1020.44,214,23.84,6.64,-25,1