1681855229,2023-04-19 00:00,32.89,994.67,1020.45,214,23.85,6.58,-23,1
1681855289,2023-04-19 00:01,33.06,994.67,1020.45,214,23.80,6.61,-24,1
1681855349,2023-04-19 00:02,33.06,994.67,1020.45,214,23.84,6.64,-24,1
1681855410,2023-04-19 00:03,33.06,994.64,1020.43,214,23.83,6.64,-24,1
1681855470,2023-04-19 00:04,33.12,994.63,1020.41,214,23.82,6.65,-27,1
1681855530,2023-04-19 00:05,33.07,994.64,1020.42,214,23.82,6.63,-25,1
1681855590,2023-04-19 00:06,33.09,994.60,1020.38,214,23.83,6.65,-23,1
1681855650,2023-04-19 00:07,33.10,994.61,1020.39,214,23.81,6.64,-23,1
1681855710,2023-04-19 00:08,33.10,994.60,1020.39,214,23.80,6.63,-19,1
1681855770,2023-04-19 00:09,33.10,994.59,1020.38,214,23.84,6.66,-21,1
1681855830,2023-04-19 00:10,33.13,994.55,1020.33,214,23.83,6.66,-25,1
1681855890,2023-04-19 00:11,33.13,994.56,1020.34,214,23.84,6.67,-28,1
1681855951,2023-04-19 00:12,33.16,994.54,1020.32,214,23.83,6.68,-25,1
1681856011,2023-04-19 00:13,33.07,994.57,1020.35,214,23.82,6.63,-25,1
1681856071,2023-04-19 00:14,33.16,994.52,1020.30,214,23.83,6.68,-25,1
1681856131,2023-04-19 00:15,33.17,994.55,1020.33,214,23.83,6.68,-23,1
1681856194,2023-04-19 00:16,33.00,994.48,1020.26,214,23.83,6.61,-24,1
1681856314,2023-04-19 00:18,33.16,994.52,1020.31,214,23.82,6.67,-27,1
1681856435,2023-04-19 00:20,33.18,994.50,1020.29,214,23.82,6.68,-21,1
1681856495,2023-04-19 00:21,33.20,994.47,1020.26,214,23.83,6.70,-19,1
1681856615,2023-04-19 00:23,33.21,994.37,1020.15,214,23.82,6.69,-28,1
1681856676,2023-04-19 00:24,33.20,994.46,1020.24,214,23.82,6.69,-28,1
1681856736,2023-04-19 00:25,33.22,994.43,1020.21,214,23.82,6.70,-29,1
1681856796,2023-04-19 00:26,33.20,994.42,1020.20,214,23.82,6.69,-25,1
1681856856,2023-04-19 00:27,33.29,994.39,1020.17,214,23.82,6.73,-27,1
1681856916,2023-04-19 00:28,33.11,994.39,1020.18,214,23.82,6.65,-21,1
1681856977,2023-04-19 00:29,33.25,994.39,1020.17,214,23.82,6.71,-31,1
1681857037,2023-04-19 00:30,33.26,994.37,1020.15,214,23.81,6.70,-24,1
1681857097,2023-04-19 00:31,33.27,994.39,1020.17,214,23.82,6.72,-22,1
1681857157,2023-04-19 00:32,33.27,994.37,1020.15,214,23.82,6.72,-26,1
1681857217,2023-04-19 00:33,33.27,994.37,1020.15,214,23.81,6.71,-23,1
1681857277,2023-04-19 00:34,33.27,994.39,1020.17,214,23.81,6.71,-22,1
1681857338,2023-04-19 00:35,33.27,994.34,1020.13,214,23.81,6.71,-26,1
1681857398,2023-04-19 00:36,33.27,994.37,1020.15,214,23.76,6.66,-23,1
1681857518,2023-04-19 00:38,33.30,994.37,1020.15,214,23.81,6.72,-27,1
1681857578,2023-04-19 00:39,33.29,994.31,1020.09,214,23.80,6.71,-23,1
1681857638,2023-04-19 00:40,33.30,994.34,1020.13,214,23.81,6.72,-21,1
1681857759,2023-04-19 00:42,33.56,994.29,1020.07,214,23.81,6.84,-23,1
1681857819,2023-04-19 00:43,33.32,994.24,1020.03,214,23.81,6.73,-24,1
1681857879,2023-04-19 00:44,33.22,994.24,1020.03,214,23.81,6.69,-28,1
1681857939,2023-04-19 00:45,33.34,994.19,1019.97,214,23.81,6.74,-31,1
1681858000,2023-04-19 00:46,33.33,994.23,1020.02,214,23.81,6.74,-31,1
1681858060,2023-04-19 00:47,33.35,994.23,1020.01,214,23.81,6.75,-30,1
1681858120,2023-04-19 00:48,33.36,994.22,1020.01,214,23.80,6.74,-27,1
1681858241,2023-04-19 00:50,33.27,994.23,1020.02,214,23.80,6.70,-28,1
1681858301,2023-04-19 00:51,33.36,994.25,1020.03,214,23.80,6.74,-32,1
1681858361,2023-04-19 00:52,33.38,994.21,1020.00,214,23.80,6.75,-25,1
1681858422,2023-04-19 00:53,33.55,993.40,1019.19,214,23.78,6.80,-27,1
1681858482,2023-04-19 00:54,33.39,994.16,1019.94,214,23.76,6.72,-25,1
1681858542,2023-04-19 00:55,33.39,994.18,1019.97,214,23.80,6.75,-21,1
1681858602,2023-04-19 00:56,33.40,994.14,1019.92,214,23.77,6.73,-22,1
1681858663,2023-04-19 00:57,33.40,994.12,1019.90,214,23.78,6.74,-28,1
1681858723,2023-04-19 00:58,33.41,994.11,1019.89,214,23.78,6.74,-22,1
1681858783,2023-04-19 00:59,33.41,994.10,1019.88,214,23.79,6.75,-18,1
1681858844,2023-04-19 01:00,33.41,994.00,1019.79,214,23.79,6.76,-26,1
1681858904,2023-04-19 01:01,33.42,994.08,1019.86,214,23.79,6.76,-28,1
1681858964,2023-04-19 01:02,33.43,994.07,1019.85,214,23.79,6.76,-24,1
1681859024,2023-04-19 01:03,33.20,994.05,1019.83,214,23.80,6.67,-22,1
1681859145,2023-04-19 01:05,33.46,994.05,1019.83,214,23.79,6.78,-28,1
1681859205,2023-04-19 01:06,33.45,994.01,1019.79,214,23.79,6.77,-21,1
1681859266,2023-04-19 01:07,33.45,994.04,1019.82,214,23.80,6.78,-28,1
1681859326,2023-04-19 01:08,33.44,994.00,1019.79,214,23.79,6.77,-26,1
1681859567,2023-04-19 01:12,33.48,993.89,1019.68,214,23.79,6.78,-23,1
1681859687,2023-04-19 01:14,33.48,993.82,1019.60,214,23.78,6.77,-23,1
1681859748,2023-04-19 01:15,33.48,993.86,1019.64,214,23.78,6.78,-25,1
1681859808,2023-04-19 01:16,33.48,993.87,1019.65,214,23.78,6.78,-23,1
1681859868,2023-04-19 01:17,33.48,993.84,1019.62,214,23.78,6.78,-22,1
1681859928,2023-04-19 01:18,33.49,993.84,1019.63,214,23.78,6.78,-24,1
1681859989,2023-04-19 01:19,33.49,993.82,1019.60,214,23.78,6.78,-24,1
1681860049,2023-04-19 01:20,33.51,993.78,1019.57,214,23.78,6.79,-23,1
1681860109,2023-04-19 01:21,33.54,993.82,1019.60,214,23.78,6.80,-21,1
1681860170,2023-04-19 01:22,33.51,993.76,1019.55,214,23.77,6.78,-26,1
1681860230,2023-04-19 01:23,33.43,993.76,1019.54,214,23.78,6.75,-23,1
1681860290,2023-04-19 01:24,33.25,993.74,1019.52,214,23.74,6.64,-18,1
1681860350,2023-04-19 01:25,33.68,993.74,1019.52,214,23.74,6.83,-25,1
1681860411,2023-04-19 01:26,33.53,993.73,1019.51,214,23.75,6.77,-29,1
1681860471,2023-04-19 01:27,33.57,993.65,1019.43,214,23.77,6.80,-25,1
1681860531,2023-04-19 01:28,33.56,993.70,1019.48,214,23.77,6.80,-27,1
1681860652,2023-04-19 01:30,33.56,993.68,1019.47,214,23.77,6.80,-29,1
1681860712,2023-04-19 01:31,33.57,993.65,1019.43,214,23.77,6.81,-30,1
1681860772,2023-04-19 01:32,33.59,993.65,1019.44,214,23.77,6.81,-24,1
1681860833,2023-04-19 01:33,33.61,993.62,1019.40,214,23.77,6.82,-27,1
1681860893,2023-04-19 01:34,33.61,993.61,1019.39,214,23.76,6.81,-29,1
1681860953,2023-04-19 01:35,33.59,993.60,1019.39,214,23.76,6.81,-24,1
1681861013,2023-04-19 01:36,33.80,993.60,1019.38,214,23.76,6.90,-28,1
1681861074,2023-04-19 01:37,33.60,993.58,1019.36,214,23.76,6.81,-18,1
1681861134,2023-04-19 01:38,33.60,993.55,1019.34,214,23.70,6.76,-23,1
1681861194,2023-04-19 01:39,33.62,993.52,1019.30,214,23.75,6.81,-31,1
1681861254,2023-04-19 01:40,33.62,993.53,1019.32,214,23.72,6.78,-29,1
1681861315,2023-04-19 01:41,33.63,993.50,1019.28,214,23.74,6.81,-29,1
1681861375,2023-04-19 01:42,33.62,993.47,1019.25,214,23.76,6.82,-26,1
1681861435,2023-04-19 01:43,33.63,993.47,1019.25,214,23.75,6.82,-32,1
1681861496,2023-04-19 01:44,33.65,993.44,1019.23,214,23.76,6.83,-26,1
1681861556,2023-04-19 01:45,33.63,993.47,1019.25,214,23.75,6.82,-23,1
1681861616,2023-04-19 01:46,33.65,993.48,1019.26,214,23.75,6.82,-26,1
1681861677,2023-04-19 01:47,33.65,993.46,1019.25,214,23.75,6.82,-25,1
1681861737,2023-04-19 01:48,33.65,993.45,1019.23,214,23.75,6.82,-22,1
1681861797,2023-04-19 01:49,33.67,993.46,1019.24,214,23.75,6.83,-23,1
1681861857,2023-04-19 01:50,33.58,993.44,1019.23,214,23.75,6.79,-29,1
1681861918,2023-04-19 01:51,33.67,993.45,1019.23,214,23.75,6.83,-24,1
1681861978,2023-04-19 01:52,33.69,993.42,1019.21,214,23.75,6.84,-24,1
1681862038,2023-04-19 01:53,33.67,993.41,1019.19,214,23.74,6.82,-20,1
1681862099,2023-04-19 01:54,33.68,993.36,1019.14,214,23.71,6.80,-26,1
1681862159,2023-04-19 01:55,33.69,993.37,1019.15,214,23.75,6.84,-26,1
1681862219,2023-04-19 01:56,33.75,993.37,1019.15,214,23.75,6.87,-25,1
1681862279,2023-04-19 01:57,33.70,993.36,1019.15,214,23.75,6.84,-29,1
1681862340,2023-04-19 01:59,33.72,993.28,1019.06,214,23.74,6.84,-26,1
1681862400,2023-04-19 02:00,33.70,993.35,1019.13,214,23.75,6.84,-26,1
1681862460,2023-04-19 02:01,33.70,993.33,1019.11,214,23.74,6.83,-30,1
1681862520,2023-04-19 02:02,33.74,993.30,1019.08,214,23.74,6.85,-21,1
1681862581,2023-04-19 02:03,33.72,993.29,1019.07,214,23.74,6.84,-25,1
1681862641,2023-04-19 02:04,33.58,993.30,1019.08,214,23.74,6.78,-23,1
1681862701,2023-04-19 02:05,33.72,993.29,1019.08,214,23.74,6.84,-23,1
1681862762,2023-04-19 02:06,33.74,993.29,1019.07,214,23.74,6.85,-32,1
1681862822,2023-04-19 02:07,33.74,993.24,1019.03,214,23.72,6.84,-24,1
1681862882,2023-04-19 02:08,33.75,993.27,1019.05,214,23.74,6.86,-22,1
1681862942,2023-04-19 02:09,33.74,993.29,1019.07,214,23.69,6.81,-25,1
1681863003,2023-04-19 02:10,33.75,993.27,1019.05,214,23.72,6.84,-22,1
1681863063,2023-04-19 02:11,33.76,993.14,1018.93,214,23.73,6.85,-23,1
1681863123,2023-04-19 02:12,33.76,993.26,1019.05,214,23.74,6.86,-22,1
1681863183,2023-04-19 02:13,33.77,993.18,1018.96,214,23.74,6.87,-21,1
1681863243,2023-04-19 02:14,33.77,992.82,1018.60,214,23.73,6.86,-24,1
1681863304,2023-04-19 02:15,33.77,993.21,1018.99,214,23.73,6.86,-26,1
1681863364,2023-04-19 02:16,33.85,993.22,1019.01,214,23.74,6.90,-29,1
1681863424,2023-04-19 02:17,33.78,993.21,1018.99,214,23.73,6.86,-24,1
1681863485,2023-04-19 02:18,33.77,993.16,1018.94,214,23.73,6.86,-25,1
1681863545,2023-04-19 02:19,33.79,993.18,1018.96,214,23.73,6.87,-23,1
1681863605,2023-04-19 02:20,33.81,993.16,1018.94,214,23.73,6.87,-22,1
1681863665,2023-04-19 02:21,33.81,993.16,1018.94,214,23.73,6.87,-25,1
1681863786,2023-04-19 02:23,33.82,993.14,1018.93,214,23.69,6.84,-23,1
1681863846,2023-04-19 02:24,33.77,993.14,1018.92,214,23.72,6.85,-29,1
1681863967,2023-04-19 02:26,33.66,993.14,1018.92,214,23.69,6.78,-28,1
1681864027,2023-04-19 02:27,33.84,993.08,1018.87,214,23.72,6.88,-25,1
1681864087,2023-04-19 02:28,33.84,993.11,1018.89,214,23.72,6.88,-28,1
1681864148,2023-04-19 02:29,33.84,993.07,1018.86,214,23.73,6.89,-23,1
1681864208,2023-04-19 02:30,33.85,993.08,1018.87,214,23.72,6.88,-24,1
1681864268,2023-04-19 02:31,33.85,993.06,1018.85,214,23.73,6.89,-30,1
1681864328,2023-04-19 02:32,33.94,993.05,1018.83,214,23.72,6.92,-27,1
1681864389,2023-04-19 02:33,33.86,993.04,1018.82,214,23.72,6.89,-27,1
1681864449,2023-04-19 02:34,33.87,993.03,1018.81,214,23.73,6.90,-23,1
1681864509,2023-04-19 02:35,33.86,993.04,1018.83,214,23.72,6.89,-21,1
1681864570,2023-04-19 02:36,33.86,993.02,1018.80,214,23.71,6.88,-26,1
1681864630,2023-04-19 02:37,33.87,992.96,1018.74,214,23.71,6.88,-24,1
1681864751,2023-04-19 02:39,33.89,992.97,1018.75,214,23.71,6.89,-25,1
1681864811,2023-04-19 02:40,33.86,993.00,1018.78,214,23.71,6.88,-26,1
1681864871,2023-04-19 02:41,33.85,992.97,1018.75,214,23.71,6.87,-32,1
1681864931,2023-04-19 02:42,33.90,992.96,1018.74,214,23.72,6.91,-24,1
1681864991,2023-04-19 02:43,33.89,992.89,1018.67,214,23.72,6.90,-24,1
1681865052,2023-04-19 02:44,33.95,992.90,1018.69,214,23.71,6.92,-26,1
1681865112,2023-04-19 02:45,33.89,992.91,1018.69,214,23.72,6.90,-19,1
1681865172,2023-04-19 02:46,33.91,992.88,1018.67,214,23.71,6.90,-28,1
1681865233,2023-04-19 02:47,33.90,992.92,1018.70,214,23.71,6.90,-24,1
1681865293,2023-04-19 02:48,33.91,992.89,1018.68,214,23.72,6.91,-25,1
1681865353,2023-04-19 02:49,33.91,992.89,1018.67,214,23.71,6.90,-22,1
1681865413,2023-04-19 02:50,33.92,992.86,1018.64,214,23.71,6.91,-24,1
1681865474,2023-04-19 02:51,33.90,992.86,1018.65,214,23.71,6.90,-28,1
1681865534,2023-04-19 02:52,33.94,992.82,1018.60,214,23.70,6.90,-24,1
1681865594,2023-04-19 02:53,33.91,992.83,1018.61,214,23.66,6.86,-20,1
1681865655,2023-04-19 02:54,33.92,992.80,1018.58,214,23.69,6.89,-18,1
1681865715,2023-04-19 02:55,33.93,992.80,1018.58,214,23.71,6.91,-27,1
1681865775,2023-04-19 02:56,33.96,992.76,1018.54,214,23.71,6.92,-22,1
1681865836,2023-04-19 02:57,33.96,992.70,1018.48,214,23.70,6.91,-20,1
1681865896,2023-04-19 02:58,33.96,992.75,1018.53,214,23.70,6.91,-30,1
1681865956,2023-04-19 02:59,34.11,992.74,1018.52,214,23.71,6.99,-25,1
1681866016,2023-04-19 03:00,33.95,992.70,1018.49,214,23.71,6.92,-21,1
1681866077,2023-04-19 03:01,33.97,992.68,1018.46,214,23.71,6.92,-28,1
1681866137,2023-04-19 03:02,33.97,992.65,1018.44,214,23.71,6.92,-26,1
1681866197,2023-04-19 03:03,33.97,992.65,1018.44,214,23.71,6.92,-27,1
1681866257,2023-04-19 03:04,33.98,992.70,1018.48,214,23.71,6.93,-22,1
1681866318,2023-04-19 03:05,33.98,992.66,1018.44,214,23.71,6.93,-18,1
1681866378,2023-04-19 03:06,33.98,992.67,1018.45,214,23.70,6.92,-21,1
1681866438,2023-04-19 03:07,34.00,992.66,1018.44,214,23.67,6.90,-21,1
1681866499,2023-04-19 03:08,33.99,992.67,1018.46,214,23.68,6.91,-27,1
1681866559,2023-04-19 03:09,34.00,992.66,1018.44,214,23.70,6.93,-29,1
1681866619,2023-04-19 03:10,33.99,992.66,1018.44,214,23.70,6.93,-27,1
1681866740,2023-04-19 03:12,34.00,992.65,1018.44,214,23.71,6.94,-29,1
1681866800,2023-04-19 03:13,34.10,992.65,1018.43,214,23.71,6.98,-27,1
1681866860,2023-04-19 03:14,34.00,992.62,1018.41,214,23.71,6.94,-21,1
1681866921,2023-04-19 03:15,34.01,992.61,1018.39,214,23.70,6.93,-23,1
1681866981,2023-04-19 03:16,34.03,992.59,1018.38,214,23.70,6.94,-24,1
1681867041,2023-04-19 03:17,34.03,992.59,1018.38,214,23.71,6.95,-26,1
1681867162,2023-04-19 03:19,34.02,992.55,1018.33,214,23.71,6.95,-32,1
1681867222,2023-04-19 03:20,34.03,992.51,1018.30,214,23.70,6.94,-26,1
1681867282,2023-04-19 03:21,34.03,992.51,1018.30,214,23.70,6.94,-27,1
1681867342,2023-04-19 03:22,34.03,992.53,1018.31,214,23.09,6.41,-26,1
1681867402,2023-04-19 03:23,34.06,992.50,1018.28,214,23.34,6.64,-28,1
1681867462,2023-04-19 03:24,34.03,992.50,1018.29,214,23.64,6.89,-20,1
1681867522,2023-04-19 03:25,34.05,992.46,1018.24,214,23.68,6.94,-23,1
1681867582,2023-04-19 03:26,34.04,992.50,1018.28,214,23.49,6.76,-21,1
1681867642,2023-04-19 03:27,34.07,992.49,1018.27,214,22.95,6.30,-22,1
1681867702,2023-04-19 03:28,34.04,992.43,1018.22,214,23.33,6.62,-25,1
1681867762,2023-04-19 03:29,34.06,992.40,1018.19,214,23.63,6.90,-19,1
1681867823,2023-04-19 03:30,34.23,992.42,1018.20,214,23.70,7.03,-26,1
1681867883,2023-04-19 03:31,34.08,991.95,1017.73,214,23.70,6.96,-25,1
1681867943,2023-04-19 03:32,34.08,991.18,1016.97,214,23.71,6.97,-23,1
1681868003,2023-04-19 03:33,34.11,992.44,1018.22,214,23.70,6.98,-24,1
1681868063,2023-04-19 03:34,34.09,992.43,1018.21,214,23.71,6.98,-29,1
1681868123,2023-04-19 03:35,34.10,992.44,1018.22,214,23.71,6.98,-23,1
1681868183,2023-04-19 03:36,34.10,992.38,1018.16,214,23.70,6.97,-27,1
1681868243,2023-04-19 03:37,34.11,992.41,1018.19,214,23.70,6.98,-26,1
1681868303,2023-04-19 03:38,34.11,992.40,1018.19,214,23.71,6.99,-27,1
1681868363,2023-04-19 03:39,34.11,992.42,1018.21,214,23.70,6.98,-30,1
1681868424,2023-04-19 03:40,34.14,992.41,1018.19,214,23.69,6.98,-23,1
1681868484,2023-04-19 03:41,34.12,992.32,1018.10,214,23.70,6.98,-29,1
1681868544,2023-04-19 03:42,34.13,992.41,1018.20,214,23.69,6.98,-23,1
1681868604,2023-04-19 03:43,34.12,992.41,1018.20,214,23.70,6.98,-31,1
1681868664,2023-04-19 03:44,34.14,992.35,1018.13,214,23.69,6.98,-23,1
1681868724,2023-04-19 03:45,34.14,992.39,1018.18,214,23.70,6.99,-28,1
1681868784,2023-04-19 03:46,34.13,992.34,1018.12,214,23.69,6.98,-23,1
1681868844,2023-04-19 03:47,34.15,992.33,1018.11,214,23.69,6.99,-30,1
1681868905,2023-04-19 03:48,34.15,992.32,1018.10,214,23.69,6.99,-31,1
1681868965,2023-04-19 03:49,34.14,992.30,1018.08,214,23.69,6.98,-29,1
1681869025,2023-04-19 03:50,34.16,992.28,1018.07,214,23.69,6.99,-23,1
1681869265,2023-04-19 03:54,34.17,992.25,1018.04,214,23.69,7.00,-23,1
1681869325,2023-04-19 03:55,34.16,992.23,1018.01,214,23.69,6.99,-25,1
1681869385,2023-04-19 03:56,34.53,992.22,1018.01,214,23.69,7.15,-26,1
1681869505,2023-04-19 03:58,34.18,992.20,1017.98,214,23.65,6.96,-25,1
1681869566,2023-04-19 03:59,34.21,992.14,1017.92,214,23.69,7.01,-21,1
1681869626,2023-04-19 04:00,34.20,992.17,1017.95,214,23.68,7.00,-26,1
1681869686,2023-04-19 04:01,34.20,992.15,1017.93,214,23.66,6.98,-26,1
1681869746,2023-04-19 04:02,34.22,992.11,1017.89,214,23.68,7.00,-28,1
1681869866,2023-04-19 04:04,34.21,992.10,1017.88,214,23.68,7.00,-23,1
1681869926,2023-04-19 04:05,34.06,992.03,1017.81,214,23.69,6.95,-26,1
1681870046,2023-04-19 04:07,34.52,992.06,1017.85,214,23.66,7.12,-25,1
1681870106,2023-04-19 04:08,34.26,992.05,1017.83,214,23.60,6.95,-28,1
1681870166,2023-04-19 04:09,34.23,992.01,1017.79,214,23.67,7.00,-24,1
1681870227,2023-04-19 04:10,34.24,991.99,1017.77,214,23.68,7.01,-21,1
1681870287,2023-04-19 04:11,34.24,992.01,1017.79,214,23.68,7.01,-22,1
1681870347,2023-04-19 04:12,34.26,991.98,1017.76,214,23.68,7.02,-21,1
1681870407,2023-04-19 04:13,34.24,991.95,1017.74,214,23.67,7.00,-24,1
1681870467,2023-04-19 04:14,34.25,991.97,1017.75,214,23.67,7.01,-20,1
1681870527,2023-04-19 04:15,34.24,991.95,1017.73,214,23.68,7.01,-21,1
1681870587,2023-04-19 04:16,34.26,992.01,1017.79,214,23.68,7.02,-25,1
1681870647,2023-04-19 04:17,34.25,991.80,1017.59,214,23.67,7.01,-25,1
1681870707,2023-04-19 04:18,34.04,991.93,1017.71,214,23.68,6.93,-25,1
1681870767,2023-04-19 04:19,34.27,991.94,1017.72,214,23.67,7.02,-27,1
1681870827,2023-04-19 04:20,34.28,991.91,1017.70,214,23.68,7.03,-20,1
1681870888,2023-04-19 04:21,34.29,991.91,1017.69,214,23.67,7.03,-29,1
1681871008,2023-04-19 04:23,34.29,991.90,1017.68,214,23.68,7.04,-29,1
1681871068,2023-04-19 04:24,34.46,991.88,1017.66,214,23.67,7.10,-24,1
1681871128,2023-04-19 04:25,34.29,991.87,1017.65,214,23.67,7.03,-22,1
1681871188,2023-04-19 04:26,34.30,991.87,1017.66,214,23.67,7.03,-25,1
1681871248,2023-04-19 04:27,34.29,991.87,1017.66,214,23.67,7.03,-23,1
1681871308,2023-04-19 04:28,34.14,991.87,1017.65,214,23.67,6.96,-23,1
1681871368,2023-04-19 04:29,34.29,991.88,1017.66,214,23.68,7.04,-22,1
1681871428,2023-04-19 04:30,34.30,991.83,1017.61,214,23.66,7.02,-24,1
1681871488,2023-04-19 04:31,34.28,991.83,1017.61,214,23.67,7.02,-21,1
1681871549,2023-04-19 04:32,34.32,991.84,1017.62,214,23.67,7.04,-25,1
1681871609,2023-04-19 04:33,34.32,991.83,1017.61,214,23.68,7.05,-30,1
1681871669,2023-04-19 04:34,34.31,991.80,1017.58,214,23.67,7.04,-21,1
1681871729,2023-04-19 04:35,34.32,991.79,1017.58,214,23.67,7.04,-28,1
1681871789,2023-04-19 04:36,34.31,991.78,1017.56,214,23.66,7.03,-27,1
1681871849,2023-04-19 04:37,34.33,991.81,1017.59,214,23.66,7.03,-30,1
1681871909,2023-04-19 04:38,34.33,991.80,1017.58,214,23.67,7.04,-25,1
1681871969,2023-04-19 04:39,34.33,991.78,1017.56,214,23.66,7.03,-29,1
1681872029,2023-04-19 04:40,34.34,991.78,1017.57,214,23.67,7.05,-28,1
1681872089,2023-04-19 04:41,34.34,991.75,1017.53,214,23.66,7.04,-20,1
1681872150,2023-04-19 04:42,34.35,991.78,1017.56,214,23.64,7.03,-30,1
1681872210,2023-04-19 04:43,34.35,991.78,1017.57,214,23.66,7.04,-25,1
1681872270,2023-04-19 04:44,34.36,991.77,1017.56,214,23.62,7.01,-28,1
1681872330,2023-04-19 04:45,34.38,991.79,1017.58,214,23.64,7.04,-19,1
1681872390,2023-04-19 04:46,34.36,991.78,1017.56,214,23.62,7.01,-22,1
1681872450,2023-04-19 04:47,34.34,991.76,1017.54,214,23.60,6.99,-25,1
1681872510,2023-04-19 04:48,34.51,991.75,1017.53,214,23.64,7.09,-21,1
1681872570,2023-04-19 04:49,34.37,991.76,1017.55,214,23.65,7.04,-21,1
1681872630,2023-04-19 04:50,34.36,991.74,1017.52,214,23.64,7.03,-26,1
1681872690,2023-04-19 04:51,34.37,991.72,1017.50,214,23.66,7.05,-19,1
1681872751,2023-04-19 04:52,34.38,991.76,1017.54,214,23.67,7.06,-18,1
1681872811,2023-04-19 04:53,34.37,991.67,1017.45,214,23.66,7.05,-19,1
1681872871,2023-04-19 04:54,34.39,991.73,1017.52,214,23.66,7.06,-22,1
1681872991,2023-04-19 04:56,34.38,991.73,1017.51,214,23.66,7.06,-26,1
1681873051,2023-04-19 04:57,34.39,991.79,1017.57,214,23.65,7.05,-26,1
1681873111,2023-04-19 04:58,34.43,991.72,1017.51,214,23.66,7.08,-27,1
1681873171,2023-04-19 04:59,34.40,991.77,1017.55,214,23.66,7.07,-20,1
1681873231,2023-04-19 05:00,34.39,991.76,1017.55,214,23.66,7.06,-27,1
1681873291,2023-04-19 05:01,34.39,991.76,1017.54,214,23.66,7.06,-27,1
1681873351,2023-04-19 05:02,34.39,991.67,1017.45,214,23.65,7.05,-25,1
1681873475,2023-04-19 05:04,34.40,991.71,1017.50,214,23.61,7.02,-21,1
1681873535,2023-04-19 05:05,34.39,991.66,1017.44,214,23.64,7.04,-23,1
1681873595,2023-04-19 05:06,34.40,991.68,1017.47,214,23.65,7.06,-26,1
1681873655,2023-04-19 05:07,34.39,991.68,1017.46,214,23.65,7.05,-19,1
1681873716,2023-04-19 05:08,34.41,991.66,1017.45,214,23.64,7.05,-23,1
1681873776,2023-04-19 05:09,34.39,991.67,1017.45,214,23.65,7.05,-22,1
1681873836,2023-04-19 05:10,34.41,991.67,1017.46,214,23.65,7.06,-28,1
1681873896,2023-04-19 05:11,34.41,991.64,1017.43,214,23.65,7.06,-26,1
1681873957,2023-04-19 05:12,34.21,991.65,1017.43,214,23.65,6.98,-27,1
1681874017,2023-04-19 05:13,34.42,991.65,1017.43,214,23.65,7.07,-30,1
1681874077,2023-04-19 05:14,34.41,991.63,1017.41,214,23.65,7.06,-26,1
1681874137,2023-04-19 05:15,34.43,991.66,1017.45,214,23.65,7.07,-23,1
1681874198,2023-04-19 05:16,34.28,991.63,1017.41,214,23.65,7.01,-24,1
1681874258,2023-04-19 05:17,34.41,991.60,1017.39,214,23.61,7.03,-31,1
1681874318,2023-04-19 05:18,34.43,991.59,1017.37,214,23.63,7.05,-22,1
1681874379,2023-04-19 05:19,34.00,991.58,1017.36,214,23.61,6.85,-24,1
1681874439,2023-04-19 05:20,34.43,991.56,1017.35,214,23.64,7.06,-21,1
1681874499,2023-04-19 05:21,34.43,991.54,1017.32,214,23.64,7.06,-25,1
1681874559,2023-04-19 05:22,34.43,991.52,1017.30,214,23.64,7.06,-26,1
1681874620,2023-04-19 05:23,34.43,991.44,1017.22,214,23.63,7.05,-23,1
1681874680,2023-04-19 05:24,34.42,991.48,1017.27,214,23.64,7.06,-27,1
1681874800,2023-04-19 05:26,34.43,991.45,1017.23,214,23.63,7.05,-26,1
1681874861,2023-04-19 05:27,34.32,991.40,1017.19,214,23.64,7.01,-25,1
1681874921,2023-04-19 05:28,34.43,991.42,1017.20,214,23.64,7.06,-24,1
1681874981,2023-04-19 05:29,34.71,991.41,1017.19,214,23.64,7.18,-26,1
1681875041,2023-04-19 05:30,34.44,991.38,1017.17,214,23.63,7.06,-27,1
1681875102,2023-04-19 05:31,34.45,991.35,1017.13,214,23.63,7.06,-30,1
1681875162,2023-04-19 05:32,34.44,991.36,1017.15,214,23.59,7.02,-26,1
1681875222,2023-04-19 05:33,34.50,991.34,1017.12,214,23.63,7.08,-34,1
1681875283,2023-04-19 05:34,34.45,991.33,1017.12,214,23.59,7.03,-30,1
1681875343,2023-04-19 05:35,34.45,991.31,1017.09,214,23.62,7.05,-24,1
1681875403,2023-04-19 05:36,34.33,991.28,1017.06,214,23.63,7.01,-31,1
1681875524,2023-04-19 05:38,34.46,991.13,1016.91,214,23.63,7.06,-26,1
1681875584,2023-04-19 05:39,34.45,991.25,1017.03,214,23.63,7.06,-30,1
1681875644,2023-04-19 05:40,34.44,991.26,1017.04,214,23.62,7.05,-20,1
1681875704,2023-04-19 05:41,34.44,991.19,1016.97,214,23.63,7.06,-24,1
1681875765,2023-04-19 05:42,34.44,991.19,1016.97,214,23.62,7.05,-22,1
1681875825,2023-04-19 05:43,34.44,991.23,1017.01,214,23.63,7.06,-18,1
1681875885,2023-04-19 05:44,34.63,991.21,1016.99,214,23.62,7.13,-26,1
1681875945,2023-04-19 05:45,34.45,991.24,1017.02,214,23.63,7.06,-27,1
1681876006,2023-04-19 05:46,34.45,991.22,1017.00,214,23.62,7.05,-29,1
1681876066,2023-04-19 05:47,34.44,991.23,1017.01,214,23.63,7.06,-23,1
1681876126,2023-04-19 05:48,34.63,991.24,1017.02,214,23.62,7.13,-32,1
1681876187,2023-04-19 05:49,34.44,991.22,1017.01,214,23.58,7.01,-24,1
1681876247,2023-04-19 05:50,34.58,991.22,1017.00,214,23.61,7.10,-28,1
1681876307,2023-04-19 05:51,34.45,991.20,1016.98,214,23.62,7.05,-29,1
1681876367,2023-04-19 05:52,34.61,991.15,1016.94,214,23.62,7.12,-35,1
1681876428,2023-04-19 05:53,34.46,991.17,1016.95,214,23.62,7.06,-26,1
1681876488,2023-04-19 05:54,34.46,991.24,1017.03,214,23.62,7.06,-29,1
1681876548,2023-04-19 05:55,34.45,991.18,1016.97,214,23.61,7.04,-25,1
1681876609,2023-04-19 05:56,34.45,991.20,1016.98,214,23.62,7.05,-24,1
1681876669,2023-04-19 05:57,34.46,991.22,1017.00,214,23.62,7.06,-27,1
1681876729,2023-04-19 05:58,34.46,991.24,1017.02,214,23.61,7.05,-27,1
1681876789,2023-04-19 05:59,34.46,991.26,1017.04,214,23.62,7.06,-29,1
1681876850,2023-04-19 06:00,34.46,991.21,1016.99,214,23.62,7.06,-23,1
1681876910,2023-04-19 06:01,34.46,991.25,1017.03,214,23.61,7.05,-25,1
1681876970,2023-04-19 06:02,34.45,991.18,1016.96,214,23.61,7.04,-25,1
1681877030,2023-04-19 06:03,34.45,991.18,1016.97,214,23.56,7.00,-19,1
1681877091,2023-04-19 06:04,34.44,991.14,1016.92,214,23.60,7.03,-22,1
1681877151,2023-04-19 06:05,34.46,991.12,1016.91,214,23.62,7.06,-26,1
1681877211,2023-04-19 06:06,34.47,991.14,1016.92,214,23.61,7.05,-21,1
1681877271,2023-04-19 06:07,34.46,991.15,1016.93,214,23.62,7.06,-31,1
1681877332,2023-04-19 06:08,34.46,991.05,1016.83,214,23.61,7.05,-28,1
1681877392,2023-04-19 06:09,34.46,991.12,1016.91,214,23.61,7.05,-31,1
1681877452,2023-04-19 06:10,34.44,991.17,1016.95,214,23.61,7.04,-29,1
1681877512,2023-04-19 06:11,34.45,991.17,1016.96,214,23.60,7.03,-27,1
1681877573,2023-04-19 06:12,34.45,991.17,1016.95,214,23.61,7.04,-25,1
1681877633,2023-04-19 06:13,34.45,991.15,1016.94,214,23.60,7.03,-22,1
1681877693,2023-04-19 06:14,34.46,991.18,1016.96,214,23.61,7.05,-30,1
1681877753,2023-04-19 06:15,34.46,991.14,1016.93,214,23.60,7.04,-26,1
1681877813,2023-04-19 06:16,34.43,991.13,1016.91,214,23.60,7.03,-22,1
1681877873,2023-04-19 06:17,34.47,991.11,1016.90,214,23.60,7.04,-21,1
1681877933,2023-04-19 06:18,34.46,991.11,1016.89,214,23.59,7.03,-24,1
1681877994,2023-04-19 06:19,34.46,991.11,1016.89,214,23.60,7.04,-26,1
1681878054,2023-04-19 06:20,34.45,991.10,1016.88,214,23.56,7.00,-30,1
1681878114,2023-04-19 06:21,34.45,991.08,1016.86,214,23.57,7.01,-22,1
1681878174,2023-04-19 06:22,34.46,991.05,1016.83,214,23.59,7.03,-29,1
1681878235,2023-04-19 06:23,34.47,991.07,1016.85,214,23.60,7.04,-18,1
1681878295,2023-04-19 06:24,34.46,991.06,1016.84,214,23.59,7.03,-26,1
1681878355,2023-04-19 06:25,34.48,990.94,1016.72,214,23.60,7.05,-24,1
1681878416,2023-04-19 06:26,34.46,991.05,1016.83,214,23.59,7.03,-23,1
1681878476,2023-04-19 06:27,34.47,991.07,1016.85,214,23.60,7.04,-22,1
1681878536,2023-04-19 06:28,34.46,991.08,1016.86,214,23.60,7.04,-23,1
1681878596,2023-04-19 06:29,34.47,991.07,1016.85,214,23.59,7.03,-28,1
1681878656,2023-04-19 06:30,34.56,991.09,1016.88,214,23.60,7.08,-26,1
1681878717,2023-04-19 06:31,34.43,991.09,1016.87,214,23.60,7.03,-26,1
1681878777,2023-04-19 06:32,34.28,991.06,1016.84,214,23.60,6.96,-27,1
1681878837,2023-04-19 06:33,34.46,991.06,1016.84,214,23.60,7.04,-24,1
1681878898,2023-04-19 06:34,34.44,991.05,1016.84,214,23.60,7.03,-21,1
1681878958,2023-04-19 06:35,34.40,991.08,1016.86,214,23.56,6.98,-27,1
1681879018,2023-04-19 06:36,34.46,991.08,1016.87,214,23.59,7.03,-24,1
1681879138,2023-04-19 06:38,34.44,991.05,1016.84,214,23.54,6.98,-25,1
1681879199,2023-04-19 06:39,34.44,991.07,1016.85,214,23.58,7.01,-27,1
1681879259,2023-04-19 06:40,34.42,991.04,1016.82,214,23.60,7.02,-26,1
1681879319,2023-04-19 06:41,34.45,991.03,1016.81,214,23.60,7.03,-24,1
1681879379,2023-04-19 06:42,34.46,990.96,1016.74,214,23.60,7.04,-30,1
1681879439,2023-04-19 06:43,34.46,990.96,1016.74,214,23.60,7.04,-24,1
1681879500,2023-04-19 06:45,34.46,991.00,1016.79,214,23.60,7.04,-28,1
1681879560,2023-04-19 06:46,34.46,991.02,1016.80,214,23.60,7.04,-23,1
1681879620,2023-04-19 06:47,34.45,990.99,1016.78,214,23.60,7.03,-24,1
1681879680,2023-04-19 06:48,34.45,990.98,1016.76,214,23.60,7.03,-21,1
1681879740,2023-04-19 06:49,34.45,990.99,1016.77,214,23.60,7.03,-20,1
1681879801,2023-04-19 06:50,34.46,990.94,1016.73,214,23.60,7.04,-27,1
1681879861,2023-04-19 06:51,34.55,990.94,1016.73,214,23.60,7.08,-29,1
1681879921,2023-04-19 06:52,34.45,990.95,1016.73,214,23.60,7.03,-29,1
1681879981,2023-04-19 06:53,34.30,990.94,1016.72,214,23.59,6.96,-22,1
1681880042,2023-04-19 06:54,34.46,990.95,1016.73,214,23.59,7.03,-25,1
1681880102,2023-04-19 06:55,34.45,990.96,1016.75,214,23.57,7.01,-29,1
1681880162,2023-04-19 06:56,34.45,990.94,1016.72,214,23.58,7.02,-20,1
1681880222,2023-04-19 06:57,34.45,990.89,1016.68,214,23.55,6.99,-21,1
1681880283,2023-04-19 06:58,34.46,990.92,1016.70,214,23.59,7.03,-30,1
1681880343,2023-04-19 06:59,34.46,990.84,1016.62,214,23.59,7.03,-23,1
1681880403,2023-04-19 07:00,34.45,990.88,1016.66,214,23.59,7.02,-27,1
1681880464,2023-04-19 07:01,34.33,990.89,1016.67,214,23.59,6.97,-33,1
1681880524,2023-04-19 07:02,34.47,990.88,1016.66,214,23.59,7.03,-25,1
1681880584,2023-04-19 07:03,34.55,990.88,1016.66,214,23.59,7.07,-27,1
1681880644,2023-04-19 07:04,34.47,990.91,1016.69,214,23.58,7.03,-33,1
1681880704,2023-04-19 07:05,34.50,990.91,1016.69,214,23.59,7.05,-30,1
1681880765,2023-04-19 07:06,34.52,990.88,1016.66,214,23.59,7.06,-28,1
1681880825,2023-04-19 07:07,34.59,990.93,1016.71,214,23.58,7.08,-24,1
1681880885,2023-04-19 07:08,34.90,990.92,1016.71,214,23.58,7.20,-24,1
1681880945,2023-04-19 07:09,34.66,990.95,1016.74,214,23.58,7.10,-22,1
1681881006,2023-04-19 07:10,34.73,990.95,1016.73,214,23.57,7.13,-28,1
1681881066,2023-04-19 07:11,34.79,990.95,1016.73,214,23.55,7.13,-23,1
1681881126,2023-04-19 07:12,34.82,990.94,1016.72,214,23.58,7.17,-29,1
1681881187,2023-04-19 07:13,34.85,990.97,1016.75,214,23.55,7.16,-20,1
1681881247,2023-04-19 07:14,34.91,990.96,1016.74,214,23.57,7.20,-29,1
1681881307,2023-04-19 07:15,34.96,990.96,1016.74,214,23.59,7.24,-26,1
1681881367,2023-04-19 07:16,34.99,990.97,1016.75,214,23.59,7.25,-31,1
1681881428,2023-04-19 07:17,35.04,990.92,1016.70,214,23.58,7.26,-23,1
1681881488,2023-04-19 07:18,35.05,990.92,1016.70,214,23.58,7.27,-29,1
1681881548,2023-04-19 07:19,35.02,990.97,1016.75,214,23.57,7.25,-22,1
1681881608,2023-04-19 07:20,35.10,990.91,1016.69,214,23.58,7.29,-28,1
1681881669,2023-04-19 07:21,35.37,990.92,1016.70,214,23.59,7.41,-25,1
1681881729,2023-04-19 07:22,35.13,990.91,1016.70,214,23.58,7.30,-28,1
1681881789,2023-04-19 07:23,35.15,990.89,1016.68,214,23.58,7.31,-23,1
1681881849,2023-04-19 07:24,35.16,990.91,1016.69,214,23.58,7.31,-27,1
1681881909,2023-04-19 07:25,35.48,990.92,1016.70,214,23.59,7.45,-24,1
1681881972,2023-04-19 07:26,35.13,990.96,1016.74,214,23.57,7.29,-27,1
1681882033,2023-04-19 07:27,35.18,990.98,1016.77,214,23.58,7.32,-28,1
1681882093,2023-04-19 07:28,35.19,990.95,1016.74,214,23.59,7.34,-25,1
1681882153,2023-04-19 07:29,35.21,990.92,1016.70,214,23.57,7.33,-22,1
1681882214,2023-04-19 07:30,35.20,991.00,1016.78,214,23.58,7.33,-23,1
1681882274,2023-04-19 07:31,35.21,991.02,1016.80,214,23.58,7.34,-23,1
1681882395,2023-04-19 07:33,35.23,991.02,1016.80,214,23.54,7.31,-21,1
1681882455,2023-04-19 07:34,35.22,991.02,1016.81,214,23.57,7.33,-25,1
1681882515,2023-04-19 07:35,35.24,991.02,1016.80,214,23.58,7.35,-28,1
1681882575,2023-04-19 07:36,35.23,991.04,1016.82,214,23.58,7.34,-30,1
1681882696,2023-04-19 07:38,35.26,991.08,1016.87,214,23.58,7.35,-25,1
1681882756,2023-04-19 07:39,35.35,991.10,1016.88,214,23.58,7.39,-31,1
1681882816,2023-04-19 07:40,35.26,991.07,1016.86,214,23.58,7.35,-27,1
1681882876,2023-04-19 07:41,35.26,991.04,1016.82,214,23.58,7.35,-28,1
1681882937,2023-04-19 07:42,35.28,991.09,1016.87,214,23.58,7.36,-30,1
1681882997,2023-04-19 07:43,35.26,991.13,1016.92,214,23.58,7.35,-27,1
1681883057,2023-04-19 07:44,35.28,991.11,1016.89,214,23.58,7.36,-27,1
1681883118,2023-04-19 07:45,35.27,991.10,1016.88,214,23.58,7.36,-22,1
1681883178,2023-04-19 07:46,35.26,991.06,1016.84,214,23.56,7.34,-27,1
1681883238,2023-04-19 07:47,35.27,991.08,1016.86,214,23.58,7.36,-23,1
1681883299,2023-04-19 07:48,35.25,991.03,1016.81,214,23.56,7.34,-29,1
1681883359,2023-04-19 07:49,35.28,991.01,1016.79,214,23.57,7.35,-25,1
1681883419,2023-04-19 07:50,35.32,991.01,1016.79,214,23.57,7.37,-25,1
1681883479,2023-04-19 07:51,35.25,991.06,1016.84,214,23.58,7.35,-27,1
1681883540,2023-04-19 07:52,35.26,990.99,1016.78,214,23.57,7.35,-24,1
1681883600,2023-04-19 07:53,35.26,991.03,1016.82,214,23.55,7.33,-24,1
1681883660,2023-04-19 07:54,35.27,991.05,1016.84,214,23.58,7.36,-23,1
1681883721,2023-04-19 07:55,35.27,991.02,1016.80,214,23.58,7.36,-28,1
1681883841,2023-04-19 07:57,35.25,991.02,1016.80,214,23.57,7.34,-24,1
1681883901,2023-04-19 07:58,35.27,991.01,1016.79,214,23.57,7.35,-28,1
1681883962,2023-04-19 07:59,35.26,991.02,1016.80,214,23.58,7.35,-25,1
1681884022,2023-04-19 08:00,35.25,990.97,1016.76,214,23.57,7.34,-37,1
1681884082,2023-04-19 08:01,35.25,991.00,1016.78,214,23.58,7.35,-25,1
1681884142,2023-04-19 08:02,35.25,991.00,1016.79,214,23.54,7.32,-24,1
1681884203,2023-04-19 08:03,34.99,991.00,1016.78,214,23.55,7.22,-25,1
1681884263,2023-04-19 08:04,35.24,990.94,1016.73,214,23.56,7.33,-24,1
1681884323,2023-04-19 08:05,35.24,990.98,1016.76,214,23.48,7.26,-23,1
1681884383,2023-04-19 08:06,35.22,990.91,1016.69,214,23.56,7.32,-31,1
1681884443,2023-04-19 08:07,35.08,990.95,1016.74,214,23.51,7.22,-22,1
1681884503,2023-04-19 08:08,35.24,990.60,1016.39,214,23.55,7.32,-23,1
1681884564,2023-04-19 08:09,35.23,990.80,1016.58,214,23.57,7.33,-22,1
1681884624,2023-04-19 08:10,35.21,990.96,1016.74,214,23.57,7.33,-29,1
1681884684,2023-04-19 08:11,35.23,990.94,1016.73,214,23.57,7.34,-27,1
1681884744,2023-04-19 08:12,35.22,990.90,1016.68,214,23.58,7.34,-28,1
1681884804,2023-04-19 08:13,35.21,990.91,1016.69,214,23.58,7.34,-26,1
1681884865,2023-04-19 08:14,35.00,990.90,1016.69,214,23.58,7.25,-33,1
1681884925,2023-04-19 08:15,35.21,990.89,1016.67,214,23.57,7.33,-27,1
1681884985,2023-04-19 08:16,35.20,990.91,1016.69,214,23.58,7.33,-21,1
1681885045,2023-04-19 08:17,35.19,990.90,1016.68,214,23.58,7.33,-27,1
1681885105,2023-04-19 08:18,35.18,990.93,1016.72,214,23.53,7.28,-26,1
1681885165,2023-04-19 08:19,35.18,990.97,1016.75,214,23.58,7.32,-25,1
1681885226,2023-04-19 08:20,35.19,990.95,1016.73,214,23.56,7.31,-23,1
1681885286,2023-04-19 08:21,35.19,990.96,1016.74,214,23.58,7.33,-25,1
1681885346,2023-04-19 08:22,35.19,991.00,1016.78,214,23.56,7.31,-20,1
1681885406,2023-04-19 08:23,35.19,990.97,1016.75,214,23.58,7.33,-21,1
1681885466,2023-04-19 08:24,35.19,990.93,1016.71,214,23.55,7.30,-26,1
1681885527,2023-04-19 08:25,35.18,990.95,1016.73,214,23.56,7.31,-22,1
1681885587,2023-04-19 08:26,35.18,990.92,1016.70,214,23.58,7.32,-24,1
1681885647,2023-04-19 08:27,35.18,990.94,1016.72,214,23.59,7.33,-26,1
1681885707,2023-04-19 08:28,35.19,991.00,1016.78,214,23.58,7.33,-24,1
1681885767,2023-04-19 08:29,35.22,990.90,1016.68,214,23.59,7.35,-21,1
1681885828,2023-04-19 08:30,35.16,990.90,1016.68,214,23.59,7.32,-26,1
1681885888,2023-04-19 08:31,35.18,990.96,1016.74,214,23.60,7.34,-26,1
1681885948,2023-04-19 08:32,35.15,990.99,1016.78,214,23.59,7.32,-31,1
1681886008,2023-04-19 08:33,35.16,990.97,1016.75,214,23.59,7.32,-26,1
1681886068,2023-04-19 08:34,35.07,991.04,1016.82,214,23.59,7.29,-29,1
1681886128,2023-04-19 08:35,35.16,990.99,1016.77,214,23.60,7.33,-24,1
1681886189,2023-04-19 08:36,35.17,990.99,1016.77,214,23.59,7.33,-25,1
1681886249,2023-04-19 08:37,35.16,991.01,1016.79,214,23.60,7.33,-28,1
1681886309,2023-04-19 08:38,35.16,990.97,1016.76,214,23.60,7.33,-28,1
1681886369,2023-04-19 08:39,35.15,990.95,1016.74,214,23.60,7.33,-24,1
1681886429,2023-04-19 08:40,35.14,990.97,1016.76,214,23.60,7.32,-26,1
1681886490,2023-04-19 08:41,35.13,990.98,1016.76,214,23.59,7.31,-22,1
1681886550,2023-04-19 08:42,35.14,990.97,1016.75,214,23.57,7.30,-22,1
1681886670,2023-04-19 08:44,35.13,991.00,1016.78,214,23.59,7.31,-22,1
1681886730,2023-04-19 08:45,35.12,991.03,1016.81,214,23.59,7.30,-23,1
1681886790,2023-04-19 08:46,35.12,990.99,1016.78,214,23.58,7.30,-27,1
1681886851,2023-04-19 08:47,35.12,991.03,1016.82,214,23.56,7.28,-19,1
1681886911,2023-04-19 08:48,35.13,990.94,1016.72,214,23.60,7.32,-25,1
1681886971,2023-04-19 08:49,35.12,991.05,1016.83,214,23.61,7.32,-28,1
1681887031,2023-04-19 08:50,35.12,991.05,1016.84,214,23.61,7.32,-29,1
1681887091,2023-04-19 08:51,35.12,990.92,1016.71,214,23.60,7.32,-22,1
1681887212,2023-04-19 08:53,35.14,991.03,1016.81,214,23.61,7.33,-27,1
1681887275,2023-04-19 08:54,35.15,991.01,1016.79,214,23.61,7.34,-24,1
1681887335,2023-04-19 08:55,35.16,990.99,1016.77,214,23.60,7.33,-23,1
1681887395,2023-04-19 08:56,35.16,990.97,1016.75,214,23.57,7.30,-27,1
1681887456,2023-04-19 08:57,35.18,990.90,1016.68,214,23.59,7.33,-25,1
1681887516,2023-04-19 08:58,35.17,990.97,1016.76,214,23.62,7.35,-27,1
1681887576,2023-04-19 08:59,35.29,990.99,1016.78,214,23.62,7.40,-22,1
1681887637,2023-04-19 09:00,35.35,991.00,1016.78,214,23.61,7.42,-24,1
1681887697,2023-04-19 09:01,35.18,991.01,1016.79,214,23.61,7.35,-29,1
1681887757,2023-04-19 09:02,35.19,991.04,1016.82,214,23.61,7.35,-26,1
1681887818,2023-04-19 09:03,35.19,991.02,1016.81,214,23.61,7.35,-26,1
1681887878,2023-04-19 09:04,35.18,991.02,1016.81,214,23.62,7.36,-29,1
1681887999,2023-04-19 09:06,35.02,991.03,1016.82,214,23.57,7.25,-24,1
1681888059,2023-04-19 09:07,35.19,991.03,1016.81,214,23.60,7.35,-26,1
1681888119,2023-04-19 09:08,35.03,991.00,1016.78,214,23.61,7.29,-21,1
1681888180,2023-04-19 09:09,35.19,991.07,1016.85,214,23.61,7.35,-28,1
1681888240,2023-04-19 09:10,35.17,991.00,1016.78,214,23.61,7.34,-25,1
1681888300,2023-04-19 09:11,35.19,991.02,1016.81,214,23.59,7.34,-25,1
1681888360,2023-04-19 09:12,35.20,991.02,1016.80,214,23.61,7.36,-32,1
1681888481,2023-04-19 09:14,35.18,991.06,1016.84,214,23.61,7.35,-27,1
1681888541,2023-04-19 09:15,35.18,991.01,1016.80,214,23.61,7.35,-24,1
1681888662,2023-04-19 09:17,35.18,991.02,1016.80,214,23.61,7.35,-26,1
1681888782,2023-04-19 09:19,35.17,991.06,1016.84,214,23.60,7.34,-22,1
1681888843,2023-04-19 09:20,35.19,991.12,1016.90,214,23.59,7.34,-26,1
1681888903,2023-04-19 09:21,35.12,991.06,1016.84,214,23.58,7.30,-24,1
1681888963,2023-04-19 09:22,35.18,991.07,1016.85,214,23.59,7.33,-28,1
1681889024,2023-04-19 09:23,35.19,990.99,1016.77,214,23.60,7.34,-26,1
1681889084,2023-04-19 09:24,35.17,991.13,1016.92,214,23.60,7.34,-23,1
1681889144,2023-04-19 09:25,35.18,991.15,1016.93,214,23.60,7.34,-22,1
1681889205,2023-04-19 09:26,35.18,991.15,1016.93,214,23.59,7.33,-22,1
1681889265,2023-04-19 09:27,35.17,991.14,1016.93,214,23.59,7.33,-26,1
1681889325,2023-04-19 09:28,35.17,991.23,1017.01,214,23.58,7.32,-27,1
1681889386,2023-04-19 09:29,35.17,991.21,1016.99,214,23.59,7.33,-23,1
1681889446,2023-04-19 09:30,35.30,991.17,1016.95,214,23.55,7.35,-30,1
1681889506,2023-04-19 09:31,35.17,991.17,1016.96,214,23.58,7.32,-27,1
1681889567,2023-04-19 09:32,35.17,991.18,1016.96,214,23.55,7.29,-28,1
1681889627,2023-04-19 09:33,35.18,991.20,1016.99,214,23.57,7.31,-18,1
1681889687,2023-04-19 09:34,35.17,991.16,1016.94,214,23.59,7.33,-21,1
1681889748,2023-04-19 09:35,35.16,991.17,1016.95,214,23.59,7.32,-24,1
1681889808,2023-04-19 09:36,35.17,991.12,1016.91,214,23.58,7.32,-27,1
1681889868,2023-04-19 09:37,35.22,991.11,1016.89,214,23.58,7.34,-24,1
1681889929,2023-04-19 09:38,35.16,991.15,1016.93,214,23.58,7.31,-28,1
1681889989,2023-04-19 09:39,35.15,991.13,1016.91,214,23.58,7.31,-27,1
1681890049,2023-04-19 09:40,35.16,991.13,1016.92,214,23.58,7.31,-27,1
1681890110,2023-04-19 09:41,35.35,991.12,1016.90,214,23.57,7.39,-23,1
1681890170,2023-04-19 09:42,35.08,991.15,1016.94,214,23.55,7.25,-27,1
1681890291,2023-04-19 09:44,35.15,991.16,1016.95,214,23.53,7.26,-28,1
1681890351,2023-04-19 09:45,35.13,991.10,1016.88,214,23.57,7.29,-23,1
1681890411,2023-04-19 09:46,35.16,991.12,1016.90,214,23.57,7.30,-22,1
1681890472,2023-04-19 09:47,35.16,991.06,1016.85,214,23.57,7.31,-27,1
1681890593,2023-04-19 09:49,35.15,991.19,1016.97,214,23.57,7.30,-27,1
1681890653,2023-04-19 09:50,35.15,991.22,1017.00,214,23.56,7.29,-25,1
1681890713,2023-04-19 09:51,35.12,991.11,1016.89,214,23.56,7.28,-31,1
1681890774,2023-04-19 09:52,35.08,991.25,1017.03,214,23.57,7.27,-25,1
1681890834,2023-04-19 09:53,35.13,991.27,1017.05,214,23.51,7.24,-25,1
1681890895,2023-04-19 09:54,35.13,991.24,1017.03,214,23.56,7.29,-23,1
1681890955,2023-04-19 09:55,35.30,991.23,1017.01,214,23.54,7.34,-24,1
1681891015,2023-04-19 09:56,35.11,991.21,1016.99,214,23.56,7.28,-22,1
1681891076,2023-04-19 09:57,35.11,991.20,1016.98,214,23.57,7.28,-27,1
1681891136,2023-04-19 09:58,35.11,991.25,1017.03,214,23.57,7.29,-19,1
1681891196,2023-04-19 09:59,35.12,991.21,1016.99,214,23.56,7.28,-22,1
1681891256,2023-04-19 10:00,35.09,991.21,1016.99,214,23.56,7.27,-29,1
1681891317,2023-04-19 10:01,35.09,991.21,1017.00,214,23.56,7.27,-24,1
1681891377,2023-04-19 10:02,35.09,991.25,1017.03,214,23.56,7.27,-23,1
1681891438,2023-04-19 10:03,35.09,991.26,1017.04,214,23.56,7.27,-23,1
1681891498,2023-04-19 10:04,35.08,991.15,1016.94,214,23.56,7.26,-29,1
1681891558,2023-04-19 10:05,35.15,991.22,1017.00,214,23.54,7.27,-29,1
1681891619,2023-04-19 10:06,35.07,991.23,1017.01,214,23.54,7.24,-28,1
1681891679,2023-04-19 10:07,35.08,991.20,1016.98,214,23.54,7.25,-26,1
1681891739,2023-04-19 10:08,35.07,991.21,1016.99,214,23.55,7.25,-24,1
1681891800,2023-04-19 10:10,34.97,991.17,1016.95,214,23.56,7.22,-31,1
1681891860,2023-04-19 10:11,35.09,991.19,1016.98,214,23.56,7.27,-26,1
1681891920,2023-04-19 10:12,35.06,991.20,1016.99,214,23.56,7.25,-26,1
1681891981,2023-04-19 10:13,35.07,991.18,1016.97,214,23.55,7.25,-30,1
1681892041,2023-04-19 10:14,35.06,991.20,1016.98,214,23.55,7.24,-28,1
1681892101,2023-04-19 10:15,35.07,991.20,1016.98,214,23.56,7.26,-27,1
1681892162,2023-04-19 10:16,35.02,991.20,1016.98,214,23.56,7.24,-28,1
1681892222,2023-04-19 10:17,35.04,991.17,1016.95,214,23.53,7.22,-23,1
1681892282,2023-04-19 10:18,35.02,991.17,1016.95,214,23.55,7.23,-26,1
1681892403,2023-04-19 10:20,35.02,991.11,1016.89,214,23.55,7.23,-27,1
1681892464,2023-04-19 10:21,35.00,991.17,1016.96,214,23.56,7.23,-22,1
1681892584,2023-04-19 10:23,35.01,991.18,1016.96,214,23.56,7.24,-26,1
1681892645,2023-04-19 10:24,35.00,991.16,1016.94,214,23.55,7.22,-25,1
1681892705,2023-04-19 10:25,35.00,991.16,1016.94,214,23.56,7.23,-28,1
1681892765,2023-04-19 10:26,34.98,991.16,1016.94,214,23.55,7.21,-20,1
1681892825,2023-04-19 10:27,35.00,991.16,1016.94,214,23.55,7.22,-32,1
1681892886,2023-04-19 10:28,34.97,991.14,1016.92,214,23.55,7.21,-32,1
1681892946,2023-04-19 10:29,35.06,991.16,1016.95,214,23.51,7.21,-24,1
1681893006,2023-04-19 10:30,34.96,991.17,1016.96,214,23.55,7.20,-24,1
1681893067,2023-04-19 10:31,34.96,991.21,1016.99,214,23.53,7.19,-31,1
1681893127,2023-04-19 10:32,34.96,991.12,1016.90,214,23.55,7.20,-20,1
1681893187,2023-04-19 10:33,34.96,991.18,1016.97,214,23.55,7.20,-27,1
1681893248,2023-04-19 10:34,34.95,991.26,1017.04,214,23.55,7.20,-24,1
1681893368,2023-04-19 10:36,34.96,991.22,1017.00,214,23.56,7.21,-30,1
1681893429,2023-04-19 10:37,34.95,991.24,1017.02,214,23.55,7.20,-27,1
1681893489,2023-04-19 10:38,34.94,991.21,1016.99,214,23.55,7.19,-30,1
1681893550,2023-04-19 10:39,34.95,991.19,1016.97,214,23.56,7.21,-21,1
1681893610,2023-04-19 10:40,34.94,991.19,1016.98,214,23.55,7.19,-24,1
1681893670,2023-04-19 10:41,34.93,991.21,1016.99,214,23.53,7.17,-35,1
1681893731,2023-04-19 10:42,34.93,991.18,1016.96,214,23.53,7.17,-24,1
1681893791,2023-04-19 10:43,34.93,991.21,1016.99,214,23.54,7.18,-24,1
1681893851,2023-04-19 10:44,34.93,991.17,1016.95,214,23.55,7.19,-21,1
1681893912,2023-04-19 10:45,34.94,991.23,1017.02,214,23.56,7.20,-22,1
1681893972,2023-04-19 10:46,34.93,991.24,1017.03,214,23.56,7.20,-29,1
1681894032,2023-04-19 10:47,34.86,991.25,1017.03,214,23.55,7.16,-25,1
1681894093,2023-04-19 10:48,34.92,991.24,1017.02,214,23.56,7.19,-32,1
1681894153,2023-04-19 10:49,34.93,991.24,1017.02,214,23.55,7.19,-22,1
1681894214,2023-04-19 10:50,34.91,991.21,1016.99,214,23.55,7.18,-29,1
1681894274,2023-04-19 10:51,34.92,991.30,1017.09,214,23.54,7.18,-23,1
1681894334,2023-04-19 10:52,34.93,991.44,1017.22,214,23.54,7.18,-23,1
1681894395,2023-04-19 10:53,34.91,991.27,1017.05,214,23.51,7.15,-25,1
1681894455,2023-04-19 10:54,34.91,991.30,1017.08,214,23.54,7.18,-31,1
1681894515,2023-04-19 10:55,34.90,991.32,1017.10,214,23.54,7.17,-27,1
1681894576,2023-04-19 10:56,34.90,991.22,1017.01,214,23.55,7.18,-24,1
1681894696,2023-04-19 10:58,34.92,991.35,1017.13,214,23.55,7.19,-24,1
1681894757,2023-04-19 10:59,34.88,991.41,1017.20,214,23.54,7.16,-29,1
1681894817,2023-04-19 11:00,34.89,991.39,1017.17,214,23.55,7.18,-25,1
1681894877,2023-04-19 11:01,34.90,991.38,1017.17,214,23.55,7.18,-24,1
1681894938,2023-04-19 11:02,34.92,991.37,1017.15,214,23.55,7.19,-24,1
1681894998,2023-04-19 11:03,34.90,991.34,1017.12,214,23.55,7.18,-32,1
1681895058,2023-04-19 11:04,34.90,991.36,1017.15,214,23.55,7.18,-24,1
1681895119,2023-04-19 11:05,34.91,991.36,1017.14,214,23.52,7.15,-23,1
1681895179,2023-04-19 11:06,34.62,991.37,1017.15,214,23.55,7.06,-25,1
1681895300,2023-04-19 11:08,34.94,991.30,1017.09,214,23.57,7.21,-27,1
1681895360,2023-04-19 11:09,34.91,991.40,1017.18,214,23.57,7.20,-19,1
1681895420,2023-04-19 11:10,34.90,991.40,1017.18,214,23.58,7.20,-22,1
1681895481,2023-04-19 11:11,34.87,991.38,1017.16,214,23.58,7.19,-29,1
1681895541,2023-04-19 11:12,34.89,991.42,1017.20,214,23.59,7.21,-27,1
1681895601,2023-04-19 11:13,34.88,991.25,1017.04,214,23.59,7.20,-30,1
1681895662,2023-04-19 11:14,34.89,991.45,1017.23,214,23.59,7.21,-27,1
1681895722,2023-04-19 11:15,35.06,991.45,1017.23,214,23.60,7.29,-26,1
1681895782,2023-04-19 11:16,34.89,991.42,1017.20,214,23.60,7.22,-26,1
1681895842,2023-04-19 11:17,34.95,991.42,1017.20,214,23.60,7.25,-24,1
1681895903,2023-04-19 11:18,35.22,991.43,1017.21,214,23.61,7.36,-22,1
1681895963,2023-04-19 11:19,35.06,991.43,1017.21,214,23.63,7.32,-28,1
1681896023,2023-04-19 11:20,35.12,991.37,1017.16,214,23.58,7.30,-27,1
1681896083,2023-04-19 11:21,35.19,991.33,1017.12,214,23.64,7.38,-26,1
1681896143,2023-04-19 11:22,35.27,991.31,1017.09,214,23.66,7.43,-30,1
1681896203,2023-04-19 11:23,35.36,991.34,1017.12,214,23.67,7.48,-26,1
1681896264,2023-04-19 11:24,35.45,991.24,1017.02,214,23.64,7.49,-24,1
1681896324,2023-04-19 11:25,35.53,991.37,1017.15,214,23.70,7.57,-29,1
1681896385,2023-04-19 11:26,35.59,991.40,1017.19,214,23.71,7.61,-30,1
1681896445,2023-04-19 11:27,35.66,991.40,1017.18,214,23.72,7.64,-26,1
1681896505,2023-04-19 11:28,35.78,991.39,1017.18,214,23.74,7.71,-31,1
1681896626,2023-04-19 11:30,35.89,991.40,1017.18,214,23.77,7.78,-32,1
1681896686,2023-04-19 11:31,35.96,991.44,1017.22,214,23.79,7.83,-33,1
1681896746,2023-04-19 11:32,36.05,991.42,1017.21,214,23.78,7.86,-23,1
1681896806,2023-04-19 11:33,36.08,991.43,1017.22,214,23.82,7.91,-21,1
1681896867,2023-04-19 11:34,36.15,991.39,1017.17,214,23.83,7.94,-23,1
1681896927,2023-04-19 11:35,36.21,991.41,1017.19,214,23.82,7.96,-21,1
1681896987,2023-04-19 11:36,36.30,991.37,1017.15,214,23.86,8.03,-26,1
1681897107,2023-04-19 11:38,36.50,991.39,1017.17,214,23.91,8.15,-26,1
1681897167,2023-04-19 11:39,36.55,991.28,1017.07,214,23.91,8.18,-25,1
1681897228,2023-04-19 11:40,36.58,991.37,1017.16,214,23.93,8.20,-26,1
1681897288,2023-04-19 11:41,36.65,991.43,1017.22,214,23.95,8.25,-29,1
1681897348,2023-04-19 11:42,36.73,991.40,1017.18,214,23.96,8.29,-27,1
1681897408,2023-04-19 11:43,36.80,991.42,1017.20,214,23.97,8.33,-27,1
1681897468,2023-04-19 11:44,36.85,991.38,1017.16,214,23.99,8.36,-25,1
1681897589,2023-04-19 11:46,36.96,991.42,1017.21,214,24.02,8.44,-25,1
1681897649,2023-04-19 11:47,36.98,991.43,1017.21,214,24.04,8.46,-24,1
1681897709,2023-04-19 11:48,37.03,991.42,1017.20,214,24.04,8.48,-27,1
1681897769,2023-04-19 11:49,37.01,991.43,1017.21,214,24.06,8.49,-24,1
1681897830,2023-04-19 11:50,37.07,991.45,1017.23,214,24.08,8.53,-26,1
1681897890,2023-04-19 11:51,37.22,991.44,1017.23,214,24.09,8.60,-29,1
1681897950,2023-04-19 11:52,37.22,991.47,1017.25,214,24.06,8.57,-25,1
1681898010,2023-04-19 11:53,37.28,991.47,1017.25,214,24.10,8.64,-27,1
1681898070,2023-04-19 11:54,37.35,991.41,1017.20,214,24.11,8.67,-24,1
1681898131,2023-04-19 11:55,37.41,991.45,1017.24,214,24.14,8.72,-25,1
1681898251,2023-04-19 11:57,37.52,991.46,1017.24,214,24.17,8.79,-30,1
1681898311,2023-04-19 11:58,37.70,991.44,1017.22,214,24.18,8.87,-25,1
1681898371,2023-04-19 11:59,37.72,991.21,1016.99,214,24.19,8.89,-23,1
1681898432,2023-04-19 12:00,37.86,991.43,1017.21,214,24.21,8.96,-24,1
1681898492,2023-04-19 12:01,37.90,991.45,1017.23,214,24.20,8.97,-26,1
1681898555,2023-04-19 12:02,38.04,991.40,1017.19,214,24.23,9.05,-30,1
1681898615,2023-04-19 12:03,38.18,991.39,1017.18,214,24.24,9.11,-27,1
1681898675,2023-04-19 12:04,38.29,991.41,1017.19,214,24.26,9.17,-31,1
1681898796,2023-04-19 12:06,38.48,991.42,1017.21,214,24.29,9.27,-24,1
1681898857,2023-04-19 12:07,38.59,991.42,1017.21,214,24.30,9.32,-27,1
1681898977,2023-04-19 12:09,38.73,991.42,1017.20,214,24.33,9.40,-27,1
1681899037,2023-04-19 12:10,38.83,991.41,1017.19,214,24.34,9.45,-29,1
1681899098,2023-04-19 12:11,38.92,991.40,1017.19,214,24.36,9.50,-25,1
1681899158,2023-04-19 12:12,38.98,991.39,1017.17,214,24.30,9.47,-26,1
1681899218,2023-04-19 12:13,39.04,991.39,1017.17,214,24.38,9.57,-25,1
1681899279,2023-04-19 12:14,39.14,991.39,1017.17,214,24.36,9.59,-23,1
1681899339,2023-04-19 12:15,39.17,991.37,1017.15,214,24.40,9.64,-29,1
1681899400,2023-04-19 12:16,39.24,991.41,1017.19,214,24.42,9.68,-27,1
1681899460,2023-04-19 12:17,39.32,991.35,1017.13,214,24.43,9.72,-27,1
1681899520,2023-04-19 12:18,39.37,991.38,1017.17,214,24.44,9.75,-24,1
1681899581,2023-04-19 12:19,39.50,991.35,1017.13,214,24.45,9.80,-24,1
1681899641,2023-04-19 12:20,39.49,991.36,1017.15,214,24.46,9.81,-29,1
1681899701,2023-04-19 12:21,39.51,991.33,1017.12,214,24.48,9.83,-33,1
1681899762,2023-04-19 12:22,39.57,991.34,1017.12,214,24.47,9.85,-28,1
1681899822,2023-04-19 12:23,39.67,991.37,1017.15,214,24.50,9.91,-24,1
1681899882,2023-04-19 12:24,39.72,991.33,1017.11,214,24.50,9.93,-29,1
1681899943,2023-04-19 12:25,39.77,991.35,1017.14,214,24.49,9.94,-21,1
1681900003,2023-04-19 12:26,39.85,991.27,1017.05,214,24.52,10.00,-28,1
1681900063,2023-04-19 12:27,39.88,991.35,1017.13,214,24.53,10.02,-28,1
1681900124,2023-04-19 12:28,39.91,991.32,1017.10,214,24.55,10.05,-26,1
1681900184,2023-04-19 12:29,39.92,991.29,1017.07,214,24.56,10.06,-26,1
1681900244,2023-04-19 12:30,39.95,991.35,1017.13,214,24.56,10.07,-22,1
1681900365,2023-04-19 12:32,40.01,991.34,1017.13,214,24.59,10.12,-28,1
1681900425,2023-04-19 12:33,40.02,991.30,1017.08,214,24.59,10.13,-23,1
1681900486,2023-04-19 12:34,40.09,991.33,1017.11,214,24.59,10.15,-27,1
1681900546,2023-04-19 12:35,40.12,991.35,1017.13,214,24.61,10.18,-24,1
1681900606,2023-04-19 12:36,40.17,991.36,1017.14,214,24.61,10.20,-29,1
1681900667,2023-04-19 12:37,40.22,991.35,1017.13,214,24.61,10.22,-25,1
1681900727,2023-04-19 12:38,40.06,991.34,1017.12,214,24.63,10.17,-30,1
1681900787,2023-04-19 12:39,40.19,991.35,1017.14,214,24.61,10.21,-28,1
1681900848,2023-04-19 12:40,40.37,991.30,1017.08,214,24.63,10.29,-28,1
1681900908,2023-04-19 12:41,40.22,991.33,1017.11,214,24.67,10.27,-24,1
1681900968,2023-04-19 12:42,40.33,991.35,1017.13,214,24.66,10.30,-25,1
1681901029,2023-04-19 12:43,40.25,991.31,1017.09,214,24.67,10.28,-25,1
1681901089,2023-04-19 12:44,40.45,991.36,1017.15,214,24.67,10.36,-28,1
1681901149,2023-04-19 12:45,40.48,991.35,1017.13,214,24.68,10.37,-30,1
1681901210,2023-04-19 12:46,40.50,991.33,1017.12,214,24.68,10.38,-27,1
1681901270,2023-04-19 12:47,40.53,991.31,1017.09,214,24.68,10.40,-24,1
1681901330,2023-04-19 12:48,40.55,991.30,1017.08,214,24.69,10.41,-20,1
1681901391,2023-04-19 12:49,40.56,991.32,1017.10,214,24.63,10.36,-29,1
1681901451,2023-04-19 12:50,40.60,991.34,1017.12,214,24.68,10.42,-27,1
1681901512,2023-04-19 12:51,40.79,991.35,1017.13,214,24.66,10.47,-26,1
1681901572,2023-04-19 12:52,40.78,991.28,1017.06,214,24.66,10.47,-24,1
1681901632,2023-04-19 12:53,40.65,991.36,1017.14,214,24.63,10.39,-26,1
1681901693,2023-04-19 12:54,40.62,991.36,1017.14,214,24.65,10.40,-31,1
1681901753,2023-04-19 12:55,40.64,991.37,1017.16,214,24.64,10.40,-28,1
1681901813,2023-04-19 12:56,40.61,991.37,1017.15,214,24.64,10.39,-23,1
1681901874,2023-04-19 12:57,40.60,991.35,1017.13,214,24.62,10.37,-24,1
1681901934,2023-04-19 12:58,40.43,991.38,1017.16,214,24.61,10.29,-24,1
1681901994,2023-04-19 12:59,40.61,991.38,1017.17,214,24.60,10.35,-26,1
1681902055,2023-04-19 13:00,40.89,991.35,1017.13,214,24.59,10.45,-26,1
1681902115,2023-04-19 13:01,40.60,991.35,1017.14,214,24.58,10.33,-22,1
1681902175,2023-04-19 13:02,40.58,991.35,1017.13,214,24.56,10.30,-27,1
1681902236,2023-04-19 13:03,40.56,991.34,1017.13,214,24.55,10.29,-29,1
1681902296,2023-04-19 13:04,40.55,991.34,1017.12,214,24.55,10.29,-26,1
1681902357,2023-04-19 13:05,40.55,991.34,1017.12,214,24.54,10.28,-34,1
1681902417,2023-04-19 13:06,40.56,991.33,1017.12,214,24.52,10.26,-25,1
1681902477,2023-04-19 13:07,40.53,991.31,1017.09,214,24.52,10.25,-34,1
1681902538,2023-04-19 13:08,40.51,991.29,1017.07,214,24.47,10.20,-27,1
1681902598,2023-04-19 13:09,40.53,991.32,1017.10,214,24.49,10.22,-24,1
1681902658,2023-04-19 13:10,40.51,991.30,1017.08,214,24.45,10.18,-21,1
1681902719,2023-04-19 13:11,40.52,991.26,1017.04,214,24.46,10.20,-22,1
1681902779,2023-04-19 13:12,40.50,991.28,1017.06,214,24.45,10.18,-22,1
1681902839,2023-04-19 13:13,40.50,991.30,1017.08,214,24.44,10.17,-26,1
1681902900,2023-04-19 13:15,40.49,991.24,1017.02,214,24.44,10.16,-30,1
1681902960,2023-04-19 13:16,40.43,991.24,1017.02,214,24.42,10.13,-23,1
1681903020,2023-04-19 13:17,40.45,991.16,1016.95,214,24.41,10.12,-25,1
1681903081,2023-04-19 13:18,40.46,991.21,1016.99,214,24.40,10.12,-21,1
1681903141,2023-04-19 13:19,40.44,991.18,1016.96,214,24.39,10.10,-30,1
1681903201,2023-04-19 13:20,40.43,991.24,1017.02,214,24.39,10.10,-29,1
1681903261,2023-04-19 13:21,40.42,991.21,1016.99,214,24.37,10.08,-28,1
1681903322,2023-04-19 13:22,40.45,991.26,1017.04,214,24.34,10.06,-28,1
1681903382,2023-04-19 13:23,40.41,991.23,1017.01,214,24.36,10.07,-33,1
1681903443,2023-04-19 13:24,40.41,991.23,1017.01,214,24.34,10.05,-31,1
1681903503,2023-04-19 13:25,40.38,991.22,1017.00,214,24.32,10.02,-25,1
1681903563,2023-04-19 13:26,40.38,991.22,1017.01,214,24.32,10.02,-21,1
1681903624,2023-04-19 13:27,40.37,991.19,1016.98,214,24.32,10.01,-26,1
1681903684,2023-04-19 13:28,40.34,991.21,1016.99,214,24.31,10.00,-25,1
1681903744,2023-04-19 13:29,40.33,991.20,1016.99,214,24.30,9.98,-30,1
1681903805,2023-04-19 13:30,40.30,991.21,1017.00,214,24.29,9.96,-22,1
1681903865,2023-04-19 13:31,40.30,991.17,1016.95,214,24.29,9.96,-27,1
1681903925,2023-04-19 13:32,40.29,991.18,1016.96,214,24.28,9.95,-32,1
1681903986,2023-04-19 13:33,40.27,991.20,1016.98,214,24.26,9.92,-23,1
1681904046,2023-04-19 13:34,40.26,991.19,1016.97,214,24.21,9.88,-26,1
1681904107,2023-04-19 13:35,40.23,991.18,1016.97,214,24.23,9.88,-25,1
1681904167,2023-04-19 13:36,40.25,991.15,1016.94,214,24.23,9.89,-29,1
1681904227,2023-04-19 13:37,40.21,991.18,1016.96,214,24.22,9.86,-27,1
1681904287,2023-04-19 13:38,40.21,991.22,1017.00,214,24.23,9.87,-28,1
1681904348,2023-04-19 13:39,40.21,991.21,1016.99,214,24.22,9.86,-31,1
1681904408,2023-04-19 13:40,40.20,991.20,1016.98,214,24.21,9.85,-31,1
1681904468,2023-04-19 13:41,40.19,991.24,1017.02,214,24.20,9.84,-24,1
1681904529,2023-04-19 13:42,40.17,991.26,1017.04,214,24.20,9.83,-25,1
1681904589,2023-04-19 13:43,40.14,991.28,1017.06,214,24.20,9.82,-25,1
1681904650,2023-04-19 13:44,40.15,991.26,1017.04,214,24.19,9.81,-24,1
1681904710,2023-04-19 13:45,40.12,991.32,1017.10,214,24.19,9.80,-27,1
1681904770,2023-04-19 13:46,40.10,991.27,1017.05,214,24.17,9.78,-25,1
1681904831,2023-04-19 13:47,40.11,991.23,1017.02,214,24.17,9.78,-24,1
1681905012,2023-04-19 13:50,40.06,991.27,1017.05,214,24.15,9.75,-27,1
1681905072,2023-04-19 13:51,40.03,991.25,1017.03,214,24.15,9.73,-28,1
1681905132,2023-04-19 13:52,40.00,991.28,1017.06,214,24.14,9.72,-25,1
1681905193,2023-04-19 13:53,40.00,991.27,1017.05,214,24.14,9.72,-25,1
1681905253,2023-04-19 13:54,39.99,991.32,1017.10,214,24.13,9.70,-26,1
1681905374,2023-04-19 13:56,39.96,991.40,1017.18,214,24.13,9.69,-24,1
1681905434,2023-04-19 13:57,39.96,991.37,1017.16,214,24.11,9.67,-24,1
1681905495,2023-04-19 13:58,40.09,991.35,1017.13,214,24.12,9.73,-23,1
1681905555,2023-04-19 13:59,39.91,991.36,1017.14,214,24.11,9.66,-22,1
1681905615,2023-04-19 14:00,39.88,991.34,1017.13,214,24.11,9.64,-25,1
1681905676,2023-04-19 14:01,39.87,991.30,1017.09,214,24.09,9.62,-23,1
1681905736,2023-04-19 14:02,39.85,991.36,1017.14,214,24.10,9.63,-21,1
1681905796,2023-04-19 14:03,39.86,991.39,1017.18,214,24.04,9.57,-23,1
1681905857,2023-04-19 14:04,39.82,991.43,1017.21,214,24.09,9.60,-20,1
1681905917,2023-04-19 14:05,39.81,991.43,1017.22,214,24.08,9.59,-26,1
1681905977,2023-04-19 14:06,39.79,991.44,1017.23,214,24.08,9.58,-29,1
1681906038,2023-04-19 14:07,39.78,991.43,1017.21,214,24.07,9.57,-22,1
1681906098,2023-04-19 14:08,39.78,991.44,1017.23,214,24.06,9.56,-28,1
1681906158,2023-04-19 14:09,39.76,991.48,1017.27,214,24.06,9.55,-24,1
1681906219,2023-04-19 14:10,39.75,991.50,1017.28,214,24.04,9.53,-30,1
1681906279,2023-04-19 14:11,39.72,991.47,1017.26,214,24.06,9.54,-24,1
1681906340,2023-04-19 14:12,39.72,991.51,1017.29,214,24.05,9.53,-23,1
1681906400,2023-04-19 14:13,39.70,991.50,1017.28,214,24.04,9.51,-29,1
1681906460,2023-04-19 14:14,39.67,991.49,1017.28,214,24.04,9.50,-22,1
1681906520,2023-04-19 14:15,39.67,991.52,1017.30,214,24.04,9.50,-27,1
1681906581,2023-04-19 14:16,39.66,991.52,1017.31,214,24.04,9.50,-25,1
1681906641,2023-04-19 14:17,39.50,991.51,1017.29,214,24.03,9.43,-27,1
1681906701,2023-04-19 14:18,39.61,991.54,1017.33,214,24.03,9.47,-30,1
1681906762,2023-04-19 14:19,39.60,991.50,1017.28,214,24.02,9.46,-22,1
1681906822,2023-04-19 14:20,39.61,991.56,1017.34,214,24.02,9.46,-32,1
1681906882,2023-04-19 14:21,39.58,991.54,1017.32,214,24.00,9.43,-24,1
1681906943,2023-04-19 14:22,39.56,991.53,1017.32,214,23.97,9.40,-25,1
1681907003,2023-04-19 14:23,39.55,991.53,1017.31,214,24.01,9.43,-23,1
1681907063,2023-04-19 14:24,39.53,991.48,1017.26,214,24.01,9.42,-24,1
1681907123,2023-04-19 14:25,39.53,991.49,1017.27,214,24.00,9.41,-28,1
1681907184,2023-04-19 14:26,39.52,991.42,1017.20,214,23.91,9.33,-21,1
1681907244,2023-04-19 14:27,39.49,991.48,1017.26,214,23.91,9.32,-21,1
1681907304,2023-04-19 14:28,39.49,991.50,1017.28,214,23.98,9.38,-26,1
1681907364,2023-04-19 14:29,39.48,991.49,1017.27,214,23.99,9.38,-20,1
1681907424,2023-04-19 14:30,39.55,991.44,1017.22,214,23.97,9.39,-22,1
1681907485,2023-04-19 14:31,39.43,991.29,1017.08,214,23.98,9.36,-29,1
1681907545,2023-04-19 14:32,39.43,991.49,1017.28,214,23.98,9.36,-26,1
1681907605,2023-04-19 14:33,39.41,991.51,1017.29,214,23.98,9.35,-23,1
1681907665,2023-04-19 14:34,39.39,991.42,1017.20,214,23.96,9.33,-26,1
1681907725,2023-04-19 14:35,39.33,991.52,1017.30,214,23.95,9.30,-21,1
1681907786,2023-04-19 14:36,39.37,991.51,1017.29,214,23.92,9.28,-27,1
1681907846,2023-04-19 14:37,39.35,991.54,1017.33,214,23.96,9.31,-28,1
1681907906,2023-04-19 14:38,39.33,991.53,1017.31,214,23.96,9.30,-24,1
1681907966,2023-04-19 14:39,39.34,991.55,1017.33,214,23.94,9.29,-29,1
1681908026,2023-04-19 14:40,39.34,991.56,1017.34,214,23.92,9.27,-20,1
1681908087,2023-04-19 14:41,39.38,991.49,1017.28,214,23.95,9.31,-25,1
1681908147,2023-04-19 14:42,39.29,991.49,1017.28,214,23.95,9.28,-25,1
1681908207,2023-04-19 14:43,39.27,991.47,1017.25,214,23.94,9.26,-21,1
1681908267,2023-04-19 14:44,39.26,991.43,1017.21,214,23.94,9.26,-27,1
1681908327,2023-04-19 14:45,39.24,991.51,1017.29,214,23.94,9.25,-29,1
1681908387,2023-04-19 14:46,39.24,991.51,1017.29,214,23.93,9.24,-23,1
1681908448,2023-04-19 14:47,39.23,991.51,1017.29,214,23.93,9.24,-24,1
1681908508,2023-04-19 14:48,39.20,991.43,1017.22,214,23.88,9.18,-29,1
1681908568,2023-04-19 14:49,39.19,991.39,1017.17,214,23.93,9.22,-27,1
1681908628,2023-04-19 14:50,39.19,991.47,1017.26,214,23.93,9.22,-27,1
1681908749,2023-04-19 14:52,39.17,991.45,1017.23,214,23.92,9.20,-19,1
1681908809,2023-04-19 14:53,39.13,991.49,1017.27,214,23.92,9.19,-23,1
1681908869,2023-04-19 14:54,39.13,991.43,1017.21,214,23.92,9.19,-28,1
1681908929,2023-04-19 14:55,39.13,991.49,1017.27,214,23.91,9.18,-20,1
1681908989,2023-04-19 14:56,39.11,991.48,1017.26,214,23.91,9.17,-28,1
1681909049,2023-04-19 14:57,39.09,991.46,1017.24,214,23.91,9.17,-30,1
1681909110,2023-04-19 14:58,39.08,991.50,1017.29,214,23.89,9.14,-28,1
1681909170,2023-04-19 14:59,39.07,991.45,1017.23,214,23.90,9.15,-29,1
1681909230,2023-04-19 15:00,39.46,991.46,1017.25,214,23.90,9.30,-29,1
1681909350,2023-04-19 15:02,39.03,991.36,1017.14,214,23.90,9.14,-19,1
1681909411,2023-04-19 15:03,39.02,991.38,1017.17,214,23.89,9.12,-28,1
1681909471,2023-04-19 15:04,39.01,991.30,1017.08,214,23.89,9.12,-23,1
1681909531,2023-04-19 15:05,38.98,991.34,1017.12,214,23.89,9.11,-26,1
1681909591,2023-04-19 15:06,38.99,991.33,1017.12,214,23.89,9.11,-23,1
1681909651,2023-04-19 15:07,38.98,991.36,1017.14,214,23.89,9.11,-24,1
1681909712,2023-04-19 15:08,38.98,991.38,1017.16,214,23.89,9.11,-22,1
1681909772,2023-04-19 15:09,38.94,991.36,1017.14,214,23.89,9.09,-24,1
1681909832,2023-04-19 15:10,38.93,991.42,1017.20,214,23.88,9.08,-23,1
1681909892,2023-04-19 15:11,38.91,991.43,1017.21,214,23.89,9.08,-21,1
1681909952,2023-04-19 15:12,38.90,991.41,1017.19,214,23.87,9.06,-26,1
1681910012,2023-04-19 15:13,39.04,991.41,1017.19,214,23.88,9.12,-24,1
1681910136,2023-04-19 15:15,38.93,991.38,1017.16,214,23.87,9.07,-21,1
1681910196,2023-04-19 15:16,38.74,991.42,1017.21,214,23.87,9.00,-24,1
1681910256,2023-04-19 15:17,38.83,991.43,1017.21,214,23.88,9.04,-25,1
1681910316,2023-04-19 15:18,38.82,991.46,1017.25,214,23.88,9.04,-26,1
1681910377,2023-04-19 15:19,38.80,991.43,1017.21,214,23.84,9.00,-32,1
1681910437,2023-04-19 15:20,38.81,991.43,1017.22,214,23.87,9.03,-26,1
1681910497,2023-04-19 15:21,38.80,991.46,1017.25,214,23.87,9.02,-34,1
1681910557,2023-04-19 15:22,38.78,991.42,1017.20,214,23.86,9.00,-33,1
1681910618,2023-04-19 15:23,38.74,991.41,1017.20,214,23.87,9.00,-31,1
1681910678,2023-04-19 15:24,38.76,991.46,1017.25,214,23.87,9.01,-29,1
1681910738,2023-04-19 15:25,38.75,991.49,1017.28,214,23.86,8.99,-21,1
1681910859,2023-04-19 15:27,38.72,991.51,1017.29,214,23.85,8.97,-32,1
1681910919,2023-04-19 15:28,38.71,991.46,1017.24,214,23.86,8.98,-24,1
1681910979,2023-04-19 15:29,38.70,991.49,1017.27,214,23.76,8.89,-25,1
1681911039,2023-04-19 15:30,38.68,991.49,1017.27,214,23.86,8.97,-25,1
1681911099,2023-04-19 15:31,38.67,991.46,1017.24,214,23.84,8.94,-31,1
1681911160,2023-04-19 15:32,38.66,991.52,1017.30,214,23.84,8.94,-28,1
1681911220,2023-04-19 15:33,38.64,991.54,1017.32,214,23.85,8.94,-24,1
1681911280,2023-04-19 15:34,38.62,991.49,1017.27,214,23.79,8.88,-27,1
1681911340,2023-04-19 15:35,38.56,991.40,1017.18,214,23.84,8.90,-24,1
1681911400,2023-04-19 15:36,38.63,991.57,1017.36,214,23.85,8.94,-30,1
1681911460,2023-04-19 15:37,38.59,991.58,1017.36,214,23.84,8.91,-32,1
1681911521,2023-04-19 15:38,38.34,991.57,1017.35,214,23.84,8.82,-27,1
1681911581,2023-04-19 15:39,38.57,991.55,1017.34,214,23.83,8.90,-27,1
1681911641,2023-04-19 15:40,38.55,991.54,1017.32,214,23.84,8.90,-28,1
1681911701,2023-04-19 15:41,38.55,991.52,1017.30,214,23.81,8.87,-30,1
1681911761,2023-04-19 15:42,38.54,991.53,1017.32,214,23.82,8.88,-25,1
1681911822,2023-04-19 15:43,38.54,991.52,1017.30,214,23.84,8.89,-31,1
1681911882,2023-04-19 15:44,38.53,991.53,1017.31,214,23.83,8.88,-23,1
1681911942,2023-04-19 15:45,38.53,991.54,1017.32,214,23.77,8.83,-24,1
1681912002,2023-04-19 15:46,38.75,991.50,1017.28,214,23.83,8.97,-24,1
1681912062,2023-04-19 15:47,38.53,991.51,1017.30,214,23.83,8.88,-22,1
1681912122,2023-04-19 15:48,38.38,991.52,1017.30,214,23.80,8.80,-29,1
1681912243,2023-04-19 15:50,38.50,991.53,1017.31,214,23.83,8.87,-30,1
1681912303,2023-04-19 15:51,38.57,991.53,1017.31,214,23.83,8.90,-27,1
1681912363,2023-04-19 15:52,38.51,991.51,1017.29,214,23.83,8.88,-28,1
1681912423,2023-04-19 15:53,38.51,991.43,1017.22,214,23.82,8.87,-28,1
1681912484,2023-04-19 15:54,38.49,991.51,1017.29,214,23.81,8.85,-26,1
1681912544,2023-04-19 15:55,38.48,991.51,1017.29,214,23.81,8.85,-29,1
1681912604,2023-04-19 15:56,38.47,991.51,1017.29,214,23.84,8.87,-27,1
1681912664,2023-04-19 15:57,38.65,991.47,1017.25,214,23.82,8.92,-24,1
1681912724,2023-04-19 15:58,38.46,991.48,1017.26,214,23.84,8.86,-28,1
1681912845,2023-04-19 16:00,38.45,991.43,1017.21,214,23.83,8.85,-35,1
1681912905,2023-04-19 16:01,38.44,991.39,1017.17,214,23.84,8.86,-27,1
1681912965,2023-04-19 16:02,38.42,991.42,1017.21,214,23.83,8.84,-26,1
1681913025,2023-04-19 16:03,38.42,991.42,1017.21,214,23.84,8.85,-31,1
1681913085,2023-04-19 16:04,38.41,991.37,1017.15,214,23.84,8.84,-28,1
1681913145,2023-04-19 16:05,38.38,991.31,1017.10,214,23.84,8.83,-29,1
1681913206,2023-04-19 16:06,38.36,991.33,1017.12,214,23.84,8.83,-30,1
1681913266,2023-04-19 16:07,38.36,991.34,1017.12,214,23.81,8.80,-26,1
1681913326,2023-04-19 16:08,38.36,991.31,1017.09,214,23.82,8.81,-29,1
1681913386,2023-04-19 16:09,38.33,991.32,1017.10,214,23.76,8.74,-27,1
1681913446,2023-04-19 16:10,38.34,991.31,1017.09,214,23.81,8.79,-29,1
1681913506,2023-04-19 16:11,38.33,991.27,1017.05,214,23.83,8.80,-25,1
1681913567,2023-04-19 16:12,38.33,991.29,1017.07,214,23.84,8.81,-29,1
1681913627,2023-04-19 16:13,38.31,991.34,1017.12,214,23.84,8.81,-28,1
1681913687,2023-04-19 16:14,38.30,991.24,1017.02,214,23.84,8.80,-26,1
1681913747,2023-04-19 16:15,38.29,991.31,1017.10,214,23.84,8.80,-25,1
1681913807,2023-04-19 16:16,38.27,991.30,1017.09,214,23.83,8.78,-24,1
1681913867,2023-04-19 16:17,38.25,991.32,1017.10,214,23.85,8.79,-30,1
1681913928,2023-04-19 16:18,38.16,991.25,1017.03,214,23.85,8.76,-31,1
1681913988,2023-04-19 16:19,38.25,991.30,1017.08,214,23.85,8.79,-24,1
1681914111,2023-04-19 16:21,38.23,991.28,1017.07,214,23.85,8.78,-23,1
1681914172,2023-04-19 16:22,38.18,991.34,1017.12,214,23.86,8.77,-29,1
1681914232,2023-04-19 16:23,38.10,991.29,1017.08,214,23.86,8.74,-28,1
1681914292,2023-04-19 16:24,38.18,991.31,1017.09,214,23.85,8.76,-32,1
1681914352,2023-04-19 16:25,38.06,991.28,1017.07,214,23.86,8.73,-29,1
1681914413,2023-04-19 16:26,38.18,991.25,1017.03,214,23.85,8.76,-23,1
1681914473,2023-04-19 16:27,38.16,991.32,1017.10,214,23.85,8.76,-24,1
1681914533,2023-04-19 16:28,38.14,991.28,1017.06,214,23.86,8.76,-30,1
1681914654,2023-04-19 16:30,38.11,991.31,1017.09,214,23.84,8.73,-27,1
1681914714,2023-04-19 16:31,38.12,991.29,1017.07,214,23.84,8.73,-23,1
1681914835,2023-04-19 16:33,38.10,991.31,1017.10,214,23.83,8.72,-26,1
1681914895,2023-04-19 16:34,38.11,991.23,1017.01,214,23.85,8.74,-24,1
1681914956,2023-04-19 16:35,38.09,991.29,1017.07,214,23.86,8.74,-23,1
1681915016,2023-04-19 16:36,38.08,991.20,1016.99,214,23.86,8.73,-26,1
1681915076,2023-04-19 16:37,38.05,991.30,1017.08,214,23.87,8.73,-31,1
1681915136,2023-04-19 16:38,38.05,991.29,1017.08,214,23.88,8.74,-30,1
1681915197,2023-04-19 16:39,38.05,991.29,1017.07,214,23.86,8.72,-28,1
1681915257,2023-04-19 16:40,38.00,991.23,1017.01,214,23.88,8.72,-27,1
1681915317,2023-04-19 16:41,38.02,991.27,1017.05,214,23.88,8.73,-18,1
1681915378,2023-04-19 16:42,37.99,991.29,1017.07,214,23.85,8.69,-24,1
1681915438,2023-04-19 16:43,37.96,991.29,1017.08,214,23.88,8.71,-27,1
1681915498,2023-04-19 16:44,37.95,991.31,1017.10,214,23.88,8.70,-28,1
1681915558,2023-04-19 16:45,37.95,991.32,1017.10,214,23.88,8.70,-30,1
1681915618,2023-04-19 16:46,37.90,991.37,1017.16,214,23.90,8.70,-27,1
1681915678,2023-04-19 16:47,37.92,991.35,1017.14,214,23.86,8.67,-28,1
1681915739,2023-04-19 16:48,37.91,991.37,1017.16,214,23.89,8.70,-28,1
1681915799,2023-04-19 16:49,37.91,991.36,1017.14,214,23.91,8.71,-25,1
1681915859,2023-04-19 16:50,37.91,991.38,1017.17,214,23.92,8.72,-24,1
1681915919,2023-04-19 16:51,37.84,991.33,1017.11,214,23.92,8.70,-26,1
1681915979,2023-04-19 16:52,37.88,991.37,1017.15,214,23.91,8.70,-24,1
1681916040,2023-04-19 16:54,37.83,991.41,1017.19,214,23.92,8.69,-29,1
1681916100,2023-04-19 16:55,37.86,991.46,1017.24,214,23.87,8.66,-26,1
1681916160,2023-04-19 16:56,37.85,991.44,1017.22,214,23.91,8.69,-23,1
1681916220,2023-04-19 16:57,37.82,991.44,1017.22,214,23.92,8.69,-25,1
1681916280,2023-04-19 16:58,37.85,991.44,1017.22,214,23.92,8.70,-28,1
1681916341,2023-04-19 16:59,37.80,991.45,1017.23,214,23.92,8.68,-30,1
1681916401,2023-04-19 17:00,38.11,991.47,1017.25,214,23.91,8.79,-22,1
1681916461,2023-04-19 17:01,37.80,991.47,1017.26,214,23.92,8.68,-30,1
1681916521,2023-04-19 17:02,37.79,991.50,1017.29,214,23.92,8.68,-30,1
1681916581,2023-04-19 17:03,37.79,991.51,1017.29,214,23.90,8.66,-28,1
1681916641,2023-04-19 17:04,37.79,991.52,1017.30,214,23.91,8.67,-33,1
1681916702,2023-04-19 17:05,37.77,991.56,1017.34,214,23.91,8.66,-27,1
1681916762,2023-04-19 17:06,37.77,991.54,1017.32,214,23.89,8.64,-32,1
1681916822,2023-04-19 17:07,37.82,991.55,1017.34,214,23.89,8.66,-27,1
1681916882,2023-04-19 17:08,37.76,991.56,1017.34,214,23.91,8.65,-26,1
1681916942,2023-04-19 17:09,37.76,991.55,1017.33,214,23.87,8.62,-26,1
1681917003,2023-04-19 17:10,37.75,991.53,1017.32,214,23.88,8.62,-24,1
1681917063,2023-04-19 17:11,37.76,991.50,1017.28,214,23.90,8.64,-29,1
1681917123,2023-04-19 17:12,37.74,991.55,1017.33,214,23.90,8.64,-29,1
1681917183,2023-04-19 17:13,37.73,991.49,1017.27,214,23.89,8.63,-29,1
1681917307,2023-04-19 17:15,37.71,991.54,1017.32,214,23.89,8.62,-26,1
1681917367,2023-04-19 17:16,37.71,991.54,1017.32,214,23.88,8.61,-31,1
1681917427,2023-04-19 17:17,37.70,991.50,1017.28,214,23.88,8.60,-19,1
1681917487,2023-04-19 17:18,37.71,991.53,1017.31,214,23.89,8.62,-26,1
1681917548,2023-04-19 17:19,37.71,991.51,1017.29,214,23.88,8.61,-25,1
1681917608,2023-04-19 17:20,37.72,991.57,1017.36,214,23.88,8.61,-31,1
1681917668,2023-04-19 17:21,37.70,991.57,1017.35,214,23.87,8.60,-21,1
1681917729,2023-04-19 17:22,37.70,991.55,1017.34,214,23.87,8.60,-28,1
1681917789,2023-04-19 17:23,37.58,991.56,1017.34,214,23.86,8.54,-27,1
1681917849,2023-04-19 17:24,37.68,991.57,1017.35,214,23.84,8.56,-28,1
1681917910,2023-04-19 17:25,37.67,991.52,1017.31,214,23.87,8.58,-24,1
1681917970,2023-04-19 17:26,37.66,991.56,1017.34,214,23.83,8.54,-22,1
1681918091,2023-04-19 17:28,37.66,991.59,1017.37,214,23.86,8.57,-30,1
1681918151,2023-04-19 17:29,37.66,991.61,1017.40,214,23.79,8.51,-28,1
1681918211,2023-04-19 17:30,37.65,991.50,1017.29,214,23.81,8.52,-24,1
1681918271,2023-04-19 17:31,37.63,991.61,1017.40,214,23.85,8.55,-28,1
1681918331,2023-04-19 17:32,37.64,991.62,1017.40,214,23.84,8.55,-28,1
1681918392,2023-04-19 17:33,37.44,991.62,1017.40,214,23.84,8.47,-24,1
1681918452,2023-04-19 17:34,37.63,991.60,1017.38,214,23.84,8.54,-29,1
1681918572,2023-04-19 17:36,37.63,991.62,1017.41,214,23.83,8.53,-25,1
1681918633,2023-04-19 17:37,37.61,991.62,1017.40,214,23.83,8.52,-21,1
1681918693,2023-04-19 17:38,37.61,991.66,1017.44,214,23.83,8.52,-28,1
1681918753,2023-04-19 17:39,37.60,991.62,1017.40,214,23.83,8.52,-33,1
1681918874,2023-04-19 17:41,37.60,991.68,1017.46,214,23.83,8.52,-26,1
1681918934,2023-04-19 17:42,37.67,991.74,1017.52,214,23.83,8.55,-25,1
1681918994,2023-04-19 17:43,37.49,991.71,1017.49,214,23.80,8.45,-25,1
1681919054,2023-04-19 17:44,37.59,991.70,1017.49,214,23.81,8.50,-22,1
1681919115,2023-04-19 17:45,37.59,991.75,1017.54,214,23.79,8.48,-20,1
1681919175,2023-04-19 17:46,37.59,991.73,1017.51,214,23.79,8.48,-27,1
1681919235,2023-04-19 17:47,37.57,991.71,1017.50,214,23.82,8.50,-30,1
1681919295,2023-04-19 17:48,37.55,991.77,1017.55,214,23.81,8.49,-21,1
1681919356,2023-04-19 17:49,37.56,991.71,1017.49,214,23.81,8.49,-24,1
1681919416,2023-04-19 17:50,37.49,991.82,1017.60,214,23.81,8.46,-19,1
1681919476,2023-04-19 17:51,37.58,991.83,1017.61,214,23.80,8.48,-30,1
1681919537,2023-04-19 17:52,37.60,991.82,1017.61,214,23.81,8.50,-23,1
1681919597,2023-04-19 17:53,37.54,991.85,1017.63,214,23.80,8.47,-32,1
1681919657,2023-04-19 17:54,37.53,991.83,1017.61,214,23.80,8.47,-29,1
1681919718,2023-04-19 17:55,37.39,991.87,1017.65,214,23.80,8.41,-22,1
1681919778,2023-04-19 17:56,37.54,991.84,1017.62,214,23.74,8.42,-21,1
1681919838,2023-04-19 17:57,37.53,991.87,1017.65,214,23.79,8.46,-26,1
1681919899,2023-04-19 17:58,37.52,991.88,1017.67,214,23.77,8.44,-22,1
1681919959,2023-04-19 17:59,37.52,991.87,1017.65,214,23.78,8.44,-26,1
1681920019,2023-04-19 18:00,37.52,991.89,1017.67,214,23.79,8.45,-21,1
1681920080,2023-04-19 18:01,37.49,991.83,1017.61,214,23.78,8.43,-30,1
1681920140,2023-04-19 18:02,37.52,991.91,1017.70,214,23.78,8.44,-28,1
1681920200,2023-04-19 18:03,37.51,991.92,1017.71,214,23.78,8.44,-29,1
1681920261,2023-04-19 18:04,37.49,991.92,1017.70,214,23.78,8.43,-21,1
1681920321,2023-04-19 18:05,37.49,991.92,1017.70,214,23.78,8.43,-25,1
1681920381,2023-04-19 18:06,37.47,991.91,1017.70,214,23.76,8.41,-21,1
1681920442,2023-04-19 18:07,37.43,991.92,1017.70,214,23.77,8.40,-32,1
1681920502,2023-04-19 18:08,37.47,991.89,1017.67,214,23.76,8.41,-25,1
1681920562,2023-04-19 18:09,37.48,991.89,1017.67,214,23.76,8.41,-25,1
1681920623,2023-04-19 18:10,37.47,991.91,1017.69,214,23.75,8.40,-22,1
1681920685,2023-04-19 18:11,37.45,991.86,1017.64,214,23.74,8.38,-24,1
1681920746,2023-04-19 18:12,37.48,991.90,1017.68,214,23.75,8.40,-24,1
1681920806,2023-04-19 18:13,37.46,991.88,1017.66,214,23.73,8.38,-29,1
1681920927,2023-04-19 18:15,37.44,991.88,1017.66,214,23.72,8.36,-26,1
1681920987,2023-04-19 18:16,37.44,991.92,1017.70,214,23.73,8.37,-25,1
1681921047,2023-04-19 18:17,37.08,991.89,1017.68,214,23.75,8.24,-27,1
1681921108,2023-04-19 18:18,37.44,991.88,1017.66,214,23.74,8.38,-21,1
1681921168,2023-04-19 18:19,37.43,991.91,1017.70,214,23.75,8.38,-23,1
1681921228,2023-04-19 18:20,37.43,991.90,1017.69,214,23.75,8.38,-23,1
1681921289,2023-04-19 18:21,37.43,991.92,1017.71,214,23.74,8.37,-22,1
1681921349,2023-04-19 18:22,37.42,991.91,1017.69,214,23.74,8.37,-20,1
1681921409,2023-04-19 18:23,37.42,991.95,1017.73,214,23.74,8.37,-28,1
1681921469,2023-04-19 18:24,37.28,991.95,1017.73,214,23.74,8.31,-25,1
1681921529,2023-04-19 18:25,37.41,991.95,1017.73,214,23.67,8.30,-20,1
1681921590,2023-04-19 18:26,37.39,991.95,1017.73,214,23.72,8.34,-28,1
1681921650,2023-04-19 18:27,37.41,991.95,1017.73,214,23.73,8.36,-24,1
1681921710,2023-04-19 18:28,37.48,991.95,1017.73,214,23.71,8.37,-23,1
1681921770,2023-04-19 18:29,37.38,991.99,1017.78,214,23.73,8.35,-20,1
1681921831,2023-04-19 18:30,37.41,992.00,1017.78,214,23.71,8.34,-23,1
1681921891,2023-04-19 18:31,37.38,991.90,1017.68,214,23.73,8.35,-24,1
1681922012,2023-04-19 18:33,37.38,991.97,1017.76,214,23.72,8.34,-27,1
1681922072,2023-04-19 18:34,37.37,991.91,1017.70,214,23.72,8.33,-24,1
1681922132,2023-04-19 18:35,37.36,992.00,1017.78,214,23.71,8.32,-22,1
1681922192,2023-04-19 18:36,37.37,992.00,1017.79,214,23.72,8.33,-27,1
1681922253,2023-04-19 18:37,37.38,992.01,1017.79,214,23.71,8.33,-28,1
1681922313,2023-04-19 18:38,37.34,991.99,1017.78,214,23.71,8.31,-25,1
1681922373,2023-04-19 18:39,37.36,992.02,1017.80,214,23.71,8.32,-28,1
1681922433,2023-04-19 18:40,37.36,992.00,1017.78,214,23.71,8.32,-26,1
1681922494,2023-04-19 18:41,37.36,991.99,1017.78,214,23.70,8.31,-27,1
1681922554,2023-04-19 18:42,37.33,992.02,1017.81,214,23.71,8.31,-29,1
1681922614,2023-04-19 18:43,37.32,992.02,1017.80,214,23.70,8.29,-23,1
1681922675,2023-04-19 18:44,37.32,992.03,1017.82,214,23.69,8.28,-22,1
1681922735,2023-04-19 18:45,37.32,992.02,1017.80,214,23.67,8.27,-29,1
1681922795,2023-04-19 18:46,37.30,991.96,1017.75,214,23.69,8.28,-23,1
1681922855,2023-04-19 18:47,37.28,992.02,1017.80,214,23.70,8.28,-24,1
1681922916,2023-04-19 18:48,37.30,992.02,1017.80,214,23.69,8.28,-26,1
1681922976,2023-04-19 18:49,37.29,991.96,1017.74,214,23.69,8.27,-28,1
1681923036,2023-04-19 18:50,37.29,992.06,1017.84,214,23.70,8.29,-28,1
1681923096,2023-04-19 18:51,37.28,992.06,1017.84,214,23.70,8.28,-27,1
1681923157,2023-04-19 18:52,37.26,992.04,1017.82,214,23.69,8.26,-30,1
1681923217,2023-04-19 18:53,37.26,992.09,1017.87,214,23.66,8.24,-31,1
1681923277,2023-04-19 18:54,37.27,992.04,1017.82,214,23.69,8.27,-24,1
1681923337,2023-04-19 18:55,37.27,992.06,1017.85,214,23.68,8.26,-26,1
1681923398,2023-04-19 18:56,37.27,992.10,1017.88,214,23.69,8.27,-21,1
1681923518,2023-04-19 18:58,37.11,992.08,1017.87,214,23.64,8.16,-26,1
1681923578,2023-04-19 18:59,37.24,992.08,1017.87,214,23.67,8.24,-28,1
1681923638,2023-04-19 19:00,37.24,992.08,1017.86,214,23.68,8.24,-27,1
1681923699,2023-04-19 19:01,37.23,992.11,1017.89,214,23.64,8.21,-26,1
1681923759,2023-04-19 19:02,37.24,992.09,1017.88,214,23.68,8.24,-21,1
1681923819,2023-04-19 19:03,37.23,992.11,1017.89,214,23.67,8.23,-25,1
1681923879,2023-04-19 19:04,37.21,992.10,1017.88,214,23.67,8.23,-26,1
1681923940,2023-04-19 19:05,37.22,992.01,1017.80,214,23.66,8.22,-28,1
1681924000,2023-04-19 19:06,37.20,992.11,1017.89,214,23.67,8.22,-23,1
1681924060,2023-04-19 19:07,37.20,992.15,1017.93,214,23.67,8.22,-29,1
1681924120,2023-04-19 19:08,37.21,992.14,1017.92,214,23.67,8.23,-21,1
1681924180,2023-04-19 19:09,37.11,992.20,1017.98,214,23.67,8.18,-30,1
1681924240,2023-04-19 19:10,37.18,992.19,1017.98,214,23.67,8.21,-29,1
1681924301,2023-04-19 19:11,37.17,992.18,1017.96,214,23.66,8.20,-21,1
1681924361,2023-04-19 19:12,37.18,992.15,1017.93,214,23.66,8.20,-27,1
1681924421,2023-04-19 19:13,37.17,992.21,1017.99,214,23.66,8.20,-30,1
1681924481,2023-04-19 19:14,37.16,992.20,1017.98,214,23.66,8.20,-28,1
1681924542,2023-04-19 19:15,37.17,992.18,1017.96,214,23.66,8.20,-24,1
1681924602,2023-04-19 19:16,37.16,992.19,1017.97,214,23.65,8.19,-26,1
1681924662,2023-04-19 19:17,37.16,992.20,1017.99,214,23.65,8.19,-30,1
1681924722,2023-04-19 19:18,37.15,992.22,1018.00,214,23.65,8.18,-34,1
1681924782,2023-04-19 19:19,37.16,992.21,1018.00,214,23.64,8.18,-30,1
1681924843,2023-04-19 19:20,37.31,992.23,1018.01,214,23.64,8.24,-27,1
1681924903,2023-04-19 19:21,37.13,992.23,1018.02,214,23.65,8.17,-23,1
1681925023,2023-04-19 19:23,37.15,992.28,1018.06,214,23.65,8.18,-23,1
1681925084,2023-04-19 19:24,37.11,992.21,1017.99,214,23.65,8.17,-22,1
1681925204,2023-04-19 19:26,36.92,992.28,1018.06,214,23.65,8.09,-27,1
1681925265,2023-04-19 19:27,37.09,992.32,1018.10,214,23.64,8.15,-27,1
1681925325,2023-04-19 19:28,37.10,992.31,1018.09,214,23.64,8.16,-30,1
1681925385,2023-04-19 19:29,37.09,992.29,1018.08,214,23.64,8.15,-29,1
1681925445,2023-04-19 19:30,37.08,992.30,1018.08,214,23.64,8.15,-21,1
1681925505,2023-04-19 19:31,37.07,992.33,1018.12,214,23.64,8.14,-18,1
1681925565,2023-04-19 19:32,37.07,992.33,1018.12,214,23.64,8.14,-26,1
1681925626,2023-04-19 19:33,37.06,992.33,1018.11,214,23.63,8.13,-27,1
1681925686,2023-04-19 19:34,37.07,992.33,1018.11,214,23.63,8.13,-20,1
1681925746,2023-04-19 19:35,37.07,992.35,1018.14,214,23.63,8.13,-26,1
1681925806,2023-04-19 19:36,37.07,992.37,1018.15,214,23.63,8.13,-31,1
1681925866,2023-04-19 19:37,37.05,992.37,1018.15,214,23.57,8.07,-27,1
1681925927,2023-04-19 19:38,37.05,992.36,1018.15,214,23.62,8.12,-25,1
1681925987,2023-04-19 19:39,37.04,992.33,1018.11,214,23.63,8.12,-21,1
1681926047,2023-04-19 19:40,37.03,992.39,1018.17,214,23.63,8.12,-26,1
1681926107,2023-04-19 19:41,36.81,992.40,1018.18,214,23.63,8.03,-22,1
1681926167,2023-04-19 19:42,37.02,992.36,1018.14,214,23.63,8.12,-25,1
1681926228,2023-04-19 19:43,36.99,992.41,1018.20,214,23.63,8.10,-21,1
1681926288,2023-04-19 19:44,37.06,992.43,1018.21,214,23.63,8.13,-21,1
1681926348,2023-04-19 19:45,37.01,992.44,1018.22,214,23.62,8.10,-25,1
1681926408,2023-04-19 19:46,37.00,992.48,1018.26,214,23.63,8.11,-30,1
1681926468,2023-04-19 19:47,36.99,992.46,1018.25,214,23.63,8.10,-25,1
1681926529,2023-04-19 19:48,37.00,992.47,1018.26,214,23.63,8.11,-25,1
1681926589,2023-04-19 19:49,36.99,992.46,1018.25,214,23.61,8.09,-24,1
1681926649,2023-04-19 19:50,37.03,992.51,1018.29,214,23.62,8.11,-29,1
1681926709,2023-04-19 19:51,37.00,992.50,1018.29,214,23.62,8.10,-27,1
1681926769,2023-04-19 19:52,36.98,992.50,1018.29,214,23.62,8.09,-28,1
1681926830,2023-04-19 19:53,37.04,992.53,1018.31,214,23.62,8.11,-27,1
1681926890,2023-04-19 19:54,36.97,992.53,1018.31,214,23.61,8.08,-23,1
1681926950,2023-04-19 19:55,36.97,992.57,1018.35,214,23.61,8.08,-20,1
1681927071,2023-04-19 19:57,37.13,992.55,1018.33,214,23.59,8.12,-29,1
1681927131,2023-04-19 19:58,36.97,992.57,1018.36,214,23.61,8.08,-26,1
1681927191,2023-04-19 19:59,36.95,992.59,1018.37,214,23.61,8.07,-24,1
1681927251,2023-04-19 20:00,36.95,992.56,1018.35,214,23.61,8.07,-26,1
1681927311,2023-04-19 20:01,36.96,992.58,1018.37,214,23.61,8.07,-29,1
1681927372,2023-04-19 20:02,36.94,992.64,1018.42,214,23.62,8.07,-21,1
1681927432,2023-04-19 20:03,36.94,992.66,1018.44,214,23.61,8.06,-24,1
1681927492,2023-04-19 20:04,36.95,992.67,1018.45,214,23.61,8.07,-28,1
1681927552,2023-04-19 20:05,36.93,992.68,1018.46,214,23.61,8.06,-28,1
1681927612,2023-04-19 20:06,36.94,992.73,1018.51,214,23.61,8.06,-30,1
1681927673,2023-04-19 20:07,36.94,992.72,1018.50,214,23.60,8.05,-26,1
1681927733,2023-04-19 20:08,36.92,992.74,1018.52,214,23.61,8.06,-23,1
1681927793,2023-04-19 20:09,36.92,992.72,1018.51,214,23.60,8.05,-32,1
1681927853,2023-04-19 20:10,36.92,992.73,1018.52,214,23.60,8.05,-31,1
1681927914,2023-04-19 20:11,36.90,992.76,1018.54,214,23.56,8.01,-27,1
1681928034,2023-04-19 20:13,36.89,992.80,1018.58,214,23.54,7.98,-25,1
1681928094,2023-04-19 20:14,36.86,992.85,1018.64,214,22.90,7.40,-25,1
1681928154,2023-04-19 20:15,36.88,992.83,1018.62,214,23.27,7.74,-22,1
1681928214,2023-04-19 20:16,36.89,992.78,1018.57,214,23.58,8.02,-27,1
1681928275,2023-04-19 20:17,36.88,992.86,1018.65,214,23.09,7.58,-22,1
1681928335,2023-04-19 20:18,36.87,992.79,1018.58,214,23.52,7.96,-26,1
1681928395,2023-04-19 20:19,36.87,992.85,1018.63,214,23.22,7.69,-30,1
1681928455,2023-04-19 20:20,36.87,992.84,1018.62,214,23.58,8.01,-26,1
1681928515,2023-04-19 20:21,36.88,992.81,1018.59,214,23.57,8.00,-22,1
1681928575,2023-04-19 20:22,36.83,992.86,1018.64,214,23.59,8.00,-24,1
1681928635,2023-04-19 20:23,36.88,992.65,1018.44,214,23.44,7.89,-26,1
1681928695,2023-04-19 20:24,36.87,992.04,1017.83,214,23.59,8.02,-26,1
1681928755,2023-04-19 20:25,36.86,992.57,1018.36,214,23.59,8.01,-26,1
1681928815,2023-04-19 20:26,36.89,992.83,1018.62,214,23.59,8.03,-26,1
1681928876,2023-04-19 20:27,36.85,992.88,1018.67,214,23.59,8.01,-23,1
1681928936,2023-04-19 20:28,36.77,992.81,1018.59,214,23.59,7.98,-28,1
1681928996,2023-04-19 20:29,36.78,992.90,1018.69,214,23.59,7.98,-32,1
1681929056,2023-04-19 20:30,36.84,992.95,1018.73,214,23.58,8.00,-28,1
1681929116,2023-04-19 20:31,36.84,992.95,1018.73,214,23.58,8.00,-27,1
1681929176,2023-04-19 20:32,36.82,992.96,1018.74,214,23.58,7.99,-25,1
1681929236,2023-04-19 20:33,36.84,992.97,1018.75,214,23.58,8.00,-29,1
1681929296,2023-04-19 20:34,36.82,992.98,1018.76,214,23.59,8.00,-24,1
1681929356,2023-04-19 20:35,36.81,992.94,1018.73,214,23.58,7.99,-22,1
1681929416,2023-04-19 20:36,36.81,992.99,1018.77,214,23.57,7.98,-25,1
1681929477,2023-04-19 20:37,36.81,992.98,1018.76,214,23.58,7.99,-27,1
1681929537,2023-04-19 20:38,36.79,993.02,1018.81,214,23.57,7.97,-28,1
1681929597,2023-04-19 20:39,36.79,992.99,1018.78,214,23.58,7.98,-22,1
1681929657,2023-04-19 20:40,36.80,993.05,1018.84,214,23.58,7.98,-23,1
1681929717,2023-04-19 20:41,36.78,993.05,1018.84,214,23.56,7.96,-23,1
1681929777,2023-04-19 20:42,36.81,992.64,1018.43,214,23.51,7.92,-27,1
1681929837,2023-04-19 20:43,36.78,993.07,1018.85,214,23.55,7.95,-26,1
1681929897,2023-04-19 20:44,36.77,993.10,1018.88,214,23.57,7.96,-22,1
1681929957,2023-04-19 20:45,36.78,993.08,1018.86,214,23.57,7.97,-31,1
1681930018,2023-04-19 20:46,36.79,993.08,1018.86,214,23.57,7.97,-30,1
1681930078,2023-04-19 20:47,36.77,993.09,1018.87,214,23.58,7.97,-22,1
1681930138,2023-04-19 20:48,36.76,993.08,1018.86,214,23.56,7.95,-30,1
1681930198,2023-04-19 20:49,36.77,993.08,1018.86,214,23.56,7.95,-27,1
1681930258,2023-04-19 20:50,36.77,993.09,1018.87,214,23.55,7.94,-23,1
1681930318,2023-04-19 20:51,36.77,993.13,1018.91,214,23.55,7.94,-23,1
1681930378,2023-04-19 20:52,36.59,993.05,1018.84,214,23.55,7.87,-30,1
1681930438,2023-04-19 20:53,36.75,993.08,1018.86,214,23.57,7.95,-25,1
1681930499,2023-04-19 20:54,36.74,993.13,1018.91,214,23.57,7.95,-31,1
1681930559,2023-04-19 20:55,36.73,993.10,1018.89,214,23.55,7.93,-33,1
1681930619,2023-04-19 20:56,36.73,993.09,1018.87,214,23.55,7.93,-30,1
1681930679,2023-04-19 20:57,36.74,993.06,1018.84,214,23.56,7.94,-20,1
1681930739,2023-04-19 20:58,36.76,993.11,1018.89,214,23.56,7.95,-24,1
1681930799,2023-04-19 20:59,36.72,993.06,1018.84,214,23.56,7.93,-24,1
1681930859,2023-04-19 21:00,36.72,993.07,1018.85,214,23.56,7.93,-29,1
1681930919,2023-04-19 21:01,36.72,993.07,1018.85,214,23.56,7.93,-29,1
1681930979,2023-04-19 21:02,36.77,993.09,1018.87,214,23.56,7.95,-23,1
1681931039,2023-04-19 21:03,36.74,993.08,1018.86,214,23.56,7.94,-22,1
1681931100,2023-04-19 21:05,36.70,993.02,1018.81,214,23.56,7.92,-23,1
1681931160,2023-04-19 21:06,36.70,993.08,1018.87,214,23.56,7.93,-25,1
1681931220,2023-04-19 21:07,36.89,993.09,1018.87,214,23.55,7.99,-26,1
1681931280,2023-04-19 21:08,36.87,993.09,1018.87,214,23.56,7.99,-32,1
1681931340,2023-04-19 21:09,36.69,993.08,1018.86,214,23.55,7.91,-29,1
1681931400,2023-04-19 21:10,36.70,993.11,1018.90,214,23.55,7.92,-31,1
1681931460,2023-04-19 21:11,36.69,993.07,1018.85,214,23.55,7.91,-24,1
1681931520,2023-04-19 21:12,36.67,993.06,1018.84,214,23.55,7.90,-29,1
1681931580,2023-04-19 21:13,36.69,993.05,1018.84,214,23.55,7.91,-25,1
1681931641,2023-04-19 21:14,36.68,993.06,1018.84,214,23.55,7.91,-22,1
1681931701,2023-04-19 21:15,36.67,993.05,1018.83,214,23.55,7.90,-27,1
1681931761,2023-04-19 21:16,36.67,993.08,1018.87,214,23.55,7.90,-28,1
1681931821,2023-04-19 21:17,36.67,993.11,1018.89,214,23.55,7.90,-23,1
1681931881,2023-04-19 21:18,36.67,993.07,1018.85,214,23.54,7.90,-24,1
1681931941,2023-04-19 21:19,36.67,993.09,1018.87,214,23.54,7.90,-23,1
1681932001,2023-04-19 21:20,36.66,993.08,1018.86,214,23.54,7.89,-23,1
1681932182,2023-04-19 21:23,36.65,993.10,1018.89,214,23.54,7.89,-22,1
1681932242,2023-04-19 21:24,36.63,993.11,1018.90,214,23.54,7.88,-21,1
1681932302,2023-04-19 21:25,36.63,993.11,1018.90,214,23.53,7.87,-23,1
1681932362,2023-04-19 21:26,36.63,993.14,1018.92,214,23.53,7.87,-23,1
1681932422,2023-04-19 21:27,36.62,993.14,1018.92,214,23.53,7.86,-26,1
1681932542,2023-04-19 21:29,36.63,993.18,1018.97,214,23.53,7.87,-30,1
1681932602,2023-04-19 21:30,36.62,993.09,1018.88,214,23.53,7.87,-28,1
1681932662,2023-04-19 21:31,36.62,993.20,1018.98,214,23.53,7.86,-26,1
1681932722,2023-04-19 21:32,36.60,993.17,1018.95,214,23.53,7.86,-23,1
1681932783,2023-04-19 21:33,36.61,993.16,1018.95,214,23.50,7.84,-25,1
1681932843,2023-04-19 21:34,36.61,993.17,1018.96,214,23.53,7.86,-25,1
1681932903,2023-04-19 21:35,36.60,993.12,1018.90,214,23.52,7.85,-31,1
1681933023,2023-04-19 21:37,36.60,993.16,1018.94,214,23.53,7.86,-25,1
1681933083,2023-04-19 21:38,36.59,993.12,1018.90,214,23.53,7.85,-28,1
1681933143,2023-04-19 21:39,36.51,993.12,1018.91,214,23.53,7.82,-27,1
1681933203,2023-04-19 21:40,36.59,993.19,1018.98,214,23.53,7.86,-27,1
1681933263,2023-04-19 21:41,36.59,993.21,1018.99,214,23.53,7.86,-29,1
1681933324,2023-04-19 21:42,36.57,993.23,1019.02,214,23.52,7.84,-30,1
1681933384,2023-04-19 21:43,36.57,993.23,1019.02,214,23.53,7.85,-31,1
1681933444,2023-04-19 21:44,36.57,993.23,1019.01,214,23.53,7.85,-27,1
1681933504,2023-04-19 21:45,36.61,993.21,1018.99,214,23.52,7.85,-24,1
1681933567,2023-04-19 21:46,36.57,993.23,1019.02,214,23.52,7.84,-28,1
1681933627,2023-04-19 21:47,36.57,993.20,1018.98,214,23.47,7.79,-26,1
1681933687,2023-04-19 21:48,36.57,993.18,1018.96,214,23.52,7.84,-26,1
1681933747,2023-04-19 21:49,36.55,993.19,1018.98,214,23.53,7.84,-28,1
1681933808,2023-04-19 21:50,36.54,993.12,1018.91,214,23.52,7.83,-20,1
1681933868,2023-04-19 21:51,36.54,993.17,1018.96,214,23.52,7.82,-25,1
1681933928,2023-04-19 21:52,36.53,993.21,1018.99,214,23.51,7.81,-30,1
1681934049,2023-04-19 21:54,36.53,993.24,1019.03,214,23.52,7.82,-31,1
1681934109,2023-04-19 21:55,36.54,993.22,1019.01,214,23.52,7.82,-29,1
1681934169,2023-04-19 21:56,36.53,993.21,1019.00,214,23.52,7.82,-26,1
1681934229,2023-04-19 21:57,36.53,993.22,1019.00,214,23.52,7.82,-23,1
1681934289,2023-04-19 21:58,36.51,993.23,1019.01,214,23.52,7.81,-25,1
1681934350,2023-04-19 21:59,36.43,993.26,1019.04,214,23.51,7.77,-26,1
1681934410,2023-04-19 22:00,36.51,993.25,1019.04,214,23.47,7.77,-27,1
1681934470,2023-04-19 22:01,36.46,993.25,1019.04,214,23.50,7.78,-23,1
1681934530,2023-04-19 22:02,36.52,993.28,1019.06,214,23.51,7.81,-21,1
1681934590,2023-04-19 22:03,36.53,993.23,1019.01,214,23.48,7.78,-21,1
1681934650,2023-04-19 22:04,36.49,993.25,1019.03,214,23.48,7.77,-22,1
1681934710,2023-04-19 22:05,36.49,993.18,1018.96,214,23.49,7.78,-30,1
1681934771,2023-04-19 22:06,36.51,993.19,1018.97,214,23.51,7.81,-27,1
1681934831,2023-04-19 22:07,36.50,993.22,1019.01,214,23.51,7.80,-27,1
1681934891,2023-04-19 22:08,36.41,993.14,1018.92,214,23.51,7.77,-26,1
1681934951,2023-04-19 22:09,36.48,993.17,1018.95,214,23.50,7.78,-24,1
1681935011,2023-04-19 22:10,36.48,993.24,1019.03,214,23.51,7.79,-25,1
1681935071,2023-04-19 22:11,36.48,993.24,1019.03,214,23.51,7.79,-23,1
1681935132,2023-04-19 22:12,36.48,993.20,1018.98,214,23.51,7.79,-27,1
1681935192,2023-04-19 22:13,36.48,993.18,1018.96,214,23.50,7.78,-25,1
1681935252,2023-04-19 22:14,36.47,993.17,1018.96,214,23.50,7.78,-22,1
1681935312,2023-04-19 22:15,36.46,993.22,1019.00,214,23.50,7.78,-19,1
1681935372,2023-04-19 22:16,36.45,993.22,1019.00,214,23.51,7.78,-28,1
1681935432,2023-04-19 22:17,36.45,993.22,1019.01,214,23.51,7.78,-22,1
1681935493,2023-04-19 22:18,36.44,993.24,1019.02,214,23.50,7.77,-22,1
1681935553,2023-04-19 22:19,36.36,993.24,1019.02,214,23.50,7.74,-26,1
1681935613,2023-04-19 22:20,36.46,993.24,1019.02,214,23.51,7.78,-26,1
1681935673,2023-04-19 22:21,36.25,993.22,1019.00,214,23.50,7.69,-27,1
1681935733,2023-04-19 22:22,36.46,993.23,1019.01,214,23.50,7.78,-28,1
1681935793,2023-04-19 22:23,36.43,993.24,1019.02,214,23.48,7.74,-26,1
1681935854,2023-04-19 22:24,36.45,993.23,1019.01,214,23.50,7.77,-27,1
1681935914,2023-04-19 22:25,36.43,993.23,1019.01,214,23.50,7.76,-21,1
1681935974,2023-04-19 22:26,36.45,993.24,1019.02,214,23.49,7.76,-26,1
1681936034,2023-04-19 22:27,36.44,993.22,1019.00,214,23.44,7.71,-27,1
1681936095,2023-04-19 22:28,36.43,993.15,1018.93,214,23.49,7.76,-25,1
1681936155,2023-04-19 22:29,36.43,993.20,1018.99,214,23.50,7.76,-27,1
1681936215,2023-04-19 22:30,36.42,993.22,1019.00,214,23.49,7.75,-29,1
1681936275,2023-04-19 22:31,36.42,993.12,1018.90,214,23.50,7.76,-28,1
1681936336,2023-04-19 22:32,36.40,993.19,1018.97,214,23.48,7.73,-26,1
1681936396,2023-04-19 22:33,36.42,993.21,1019.00,214,23.49,7.75,-28,1
1681936456,2023-04-19 22:34,36.42,993.21,1018.99,214,23.49,7.75,-26,1
1681936516,2023-04-19 22:35,36.40,993.23,1019.01,214,23.49,7.74,-28,1
1681936576,2023-04-19 22:36,36.40,993.19,1018.98,214,23.49,7.74,-31,1
1681936637,2023-04-19 22:37,36.41,993.21,1018.99,214,23.49,7.75,-31,1
1681936697,2023-04-19 22:38,36.38,993.21,1018.99,214,23.49,7.73,-31,1
1681936817,2023-04-19 22:40,36.38,993.19,1018.98,214,23.48,7.73,-28,1
1681936878,2023-04-19 22:41,36.51,993.23,1019.02,214,23.48,7.78,-26,1
1681936938,2023-04-19 22:42,36.37,993.22,1019.00,214,23.45,7.70,-32,1
1681936998,2023-04-19 22:43,36.39,993.22,1019.01,214,23.47,7.72,-31,1
1681937058,2023-04-19 22:44,36.38,993.24,1019.02,214,23.48,7.73,-33,1
1681937119,2023-04-19 22:45,36.28,993.22,1019.01,214,23.47,7.68,-26,1
1681937179,2023-04-19 22:46,36.37,993.23,1019.02,214,23.48,7.72,-27,1
1681937239,2023-04-19 22:47,36.36,993.23,1019.01,214,23.48,7.72,-24,1
1681937299,2023-04-19 22:48,36.38,993.26,1019.04,214,23.48,7.73,-23,1
1681937360,2023-04-19 22:49,36.37,993.27,1019.05,214,23.48,7.72,-32,1
1681937420,2023-04-19 22:50,36.36,993.19,1018.98,214,23.47,7.71,-28,1
1681937480,2023-04-19 22:51,36.36,993.25,1019.03,214,23.47,7.71,-26,1
1681937540,2023-04-19 22:52,36.36,993.27,1019.06,214,23.47,7.71,-26,1
1681937601,2023-04-19 22:53,36.14,993.28,1019.06,214,23.48,7.63,-23,1
1681937661,2023-04-19 22:54,36.35,993.27,1019.06,214,23.48,7.71,-25,1
1681937721,2023-04-19 22:55,36.34,993.27,1019.05,214,23.47,7.70,-27,1
1681937781,2023-04-19 22:56,36.20,993.29,1019.07,214,23.47,7.64,-26,1
1681937902,2023-04-19 22:58,36.34,993.26,1019.05,214,23.47,7.70,-18,1
1681937962,2023-04-19 22:59,36.33,993.31,1019.09,214,23.45,7.68,-24,1
1681938022,2023-04-19 23:00,36.33,993.29,1019.08,214,23.47,7.69,-27,1
1681938083,2023-04-19 23:01,36.33,993.30,1019.08,214,23.47,7.69,-27,1
1681938143,2023-04-19 23:02,36.33,993.27,1019.06,214,23.45,7.68,-26,1
1681938203,2023-04-19 23:03,36.31,993.26,1019.04,214,23.45,7.67,-25,1
1681938323,2023-04-19 23:05,36.33,993.30,1019.08,214,23.47,7.69,-23,1
1681938383,2023-04-19 23:06,36.31,993.30,1019.09,214,23.47,7.69,-23,1
1681938444,2023-04-19 23:07,36.30,993.24,1019.02,214,23.46,7.68,-22,1
1681938504,2023-04-19 23:08,36.31,993.28,1019.06,214,23.46,7.68,-26,1
1681938564,2023-04-19 23:09,36.30,993.27,1019.05,214,23.47,7.69,-27,1
1681938624,2023-04-19 23:10,36.30,993.26,1019.05,214,23.47,7.69,-25,1
1681938685,2023-04-19 23:11,36.30,993.26,1019.04,214,23.46,7.68,-27,1
1681938745,2023-04-19 23:12,36.37,993.25,1019.03,214,23.46,7.70,-21,1
1681938805,2023-04-19 23:13,36.30,993.26,1019.04,214,23.45,7.67,-24,1
1681938865,2023-04-19 23:14,36.38,993.26,1019.05,214,23.46,7.71,-26,1
1681938926,2023-04-19 23:15,36.27,993.23,1019.01,214,23.46,7.66,-21,1
1681939046,2023-04-19 23:17,36.25,993.24,1019.03,214,23.45,7.65,-20,1
1681939107,2023-04-19 23:18,36.26,993.27,1019.06,214,23.46,7.66,-22,1
1681939167,2023-04-19 23:19,36.28,993.26,1019.05,214,23.45,7.66,-22,1
1681939287,2023-04-19 23:21,36.28,993.30,1019.08,214,23.45,7.66,-22,1
1681939347,2023-04-19 23:22,36.26,993.31,1019.09,214,23.45,7.65,-29,1
1681939408,2023-04-19 23:23,36.27,993.30,1019.08,214,23.46,7.66,-27,1
1681939468,2023-04-19 23:24,36.28,993.26,1019.04,214,23.45,7.66,-24,1
1681939588,2023-04-19 23:26,36.26,993.30,1019.08,214,23.45,7.65,-31,1
1681939649,2023-04-19 23:27,36.26,993.29,1019.07,214,23.45,7.65,-28,1
1681939709,2023-04-19 23:28,36.20,993.30,1019.08,214,23.45,7.62,-22,1
1681939769,2023-04-19 23:29,36.25,993.31,1019.09,214,23.46,7.65,-26,1
1681939830,2023-04-19 23:30,36.26,993.31,1019.09,214,23.45,7.65,-23,1
1681939890,2023-04-19 23:31,36.25,993.31,1019.09,214,23.44,7.64,-25,1
1681939950,2023-04-19 23:32,36.25,993.32,1019.11,214,23.43,7.63,-24,1
1681940010,2023-04-19 23:33,36.25,993.31,1019.09,214,23.44,7.64,-23,1
1681940070,2023-04-19 23:34,36.56,993.30,1019.09,214,23.44,7.76,-31,1
1681940191,2023-04-19 23:36,36.23,993.30,1019.08,214,23.44,7.63,-26,1
1681940251,2023-04-19 23:37,36.25,993.25,1019.04,214,23.43,7.63,-20,1
1681940311,2023-04-19 23:38,36.26,993.30,1019.08,214,23.44,7.64,-27,1
1681940371,2023-04-19 23:39,36.23,993.22,1019.00,214,23.44,7.63,-23,1
1681940432,2023-04-19 23:40,36.22,993.23,1019.01,214,23.44,7.63,-22,1
1681940492,2023-04-19 23:41,36.22,993.27,1019.05,214,23.44,7.63,-23,1
1681940552,2023-04-19 23:42,36.23,993.30,1019.08,214,23.44,7.63,-26,1
1681940612,2023-04-19 23:43,36.24,993.27,1019.05,214,23.44,7.63,-23,1
1681940673,2023-04-19 23:44,36.23,993.30,1019.08,214,23.43,7.62,-26,1
1681940733,2023-04-19 23:45,36.24,993.26,1019.04,214,23.44,7.63,-27,1
1681940793,2023-04-19 23:46,36.24,993.28,1019.06,214,23.44,7.63,-26,1
1681940853,2023-04-19 23:47,36.21,993.29,1019.08,214,23.44,7.62,-30,1
1681940914,2023-04-19 23:48,36.24,993.31,1019.10,214,23.43,7.62,-27,1
1681940974,2023-04-19 23:49,36.21,993.30,1019.08,214,23.44,7.62,-26,1
1681941034,2023-04-19 23:50,35.87,993.29,1019.07,214,23.43,7.47,-26,1
1681941095,2023-04-19 23:51,36.20,993.31,1019.10,214,23.43,7.61,-25,1
1681941155,2023-04-19 23:52,36.28,993.30,1019.09,214,23.39,7.61,-24,1
1681941215,2023-04-19 23:53,36.21,993.31,1019.10,214,23.40,7.59,-21,1
1681941275,2023-04-19 23:54,36.12,993.32,1019.10,214,23.43,7.57,-26,1
1681941335,2023-04-19 23:55,36.22,993.31,1019.09,214,23.43,7.62,-23,1
1681941396,2023-04-19 23:56,36.20,993.34,1019.12,214,23.43,7.61,-27,1
1681941456,2023-04-19 23:57,36.21,993.31,1019.09,214,23.43,7.61,-28,1
1681941516,2023-04-19 23:58,36.21,993.31,1019.09,214,23.43,7.61,-29,1
1681941576,2023-04-19 23:59,36.19,993.30,1019.08,214,23.43,7.60,-24,1