1681941636,2023-04-20 00:00,36.20,993.31,1019.09,214,23.43,7.61,-32,1
1681941697,2023-04-20 00:01,36.20,993.35,1019.13,214,23.43,7.61,-26,1
1681941757,2023-04-20 00:02,36.21,993.33,1019.12,214,23.42,7.61,-20,1
1681941817,2023-04-20 00:03,36.20,993.32,1019.10,214,23.42,7.60,-27,1
1681941878,2023-04-20 00:04,36.18,993.34,1019.13,214,23.43,7.60,-24,1
1681941938,2023-04-20 00:05,36.19,993.32,1019.10,214,23.42,7.60,-22,1
1681941998,2023-04-20 00:06,36.18,993.32,1019.11,214,23.40,7.57,-26,1
1681942059,2023-04-20 00:07,36.19,993.31,1019.09,214,23.42,7.60,-23,1
1681942119,2023-04-20 00:08,36.17,993.31,1019.10,214,23.42,7.59,-29,1
1681942179,2023-04-20 00:09,36.18,993.28,1019.06,214,23.41,7.58,-24,1
1681942239,2023-04-20 00:10,36.17,993.29,1019.07,214,23.42,7.59,-25,1
1681942300,2023-04-20 00:11,36.28,993.30,1019.08,214,23.42,7.63,-22,1
1681942360,2023-04-20 00:12,36.17,993.27,1019.05,214,23.43,7.60,-25,1
1681942420,2023-04-20 00:13,36.19,993.25,1019.04,214,23.42,7.59,-20,1
1681942480,2023-04-20 00:14,36.18,993.31,1019.09,214,23.41,7.58,-25,1
1681942540,2023-04-20 00:15,36.16,993.32,1019.10,214,23.42,7.58,-22,1
1681942601,2023-04-20 00:16,36.18,993.31,1019.09,214,23.42,7.59,-25,1
1681942661,2023-04-20 00:17,36.20,993.33,1019.11,214,23.42,7.60,-29,1
1681942721,2023-04-20 00:18,36.18,993.33,1019.11,214,23.41,7.58,-28,1
1681942782,2023-04-20 00:19,35.94,993.32,1019.11,214,23.42,7.49,-22,1
1681942842,2023-04-20 00:20,36.17,993.33,1019.12,214,23.42,7.59,-27,1
1681942902,2023-04-20 00:21,36.18,993.33,1019.11,214,23.38,7.56,-23,1
1681942962,2023-04-20 00:22,36.16,992.91,1018.69,214,23.42,7.58,-25,1
1681943023,2023-04-20 00:23,36.17,993.34,1019.12,214,23.41,7.58,-20,1
1681943083,2023-04-20 00:24,36.15,993.32,1019.11,214,23.38,7.54,-28,1
1681943143,2023-04-20 00:25,36.15,993.31,1019.09,214,23.40,7.56,-22,1
1681943203,2023-04-20 00:26,36.16,993.30,1019.09,214,23.42,7.58,-29,1
1681943264,2023-04-20 00:27,36.21,993.32,1019.10,214,23.42,7.61,-27,1
1681943324,2023-04-20 00:28,36.16,993.30,1019.09,214,23.42,7.58,-29,1
1681943384,2023-04-20 00:29,36.15,993.33,1019.11,214,23.42,7.58,-26,1
1681943445,2023-04-20 00:30,36.16,993.33,1019.12,214,23.42,7.58,-31,1
1681943505,2023-04-20 00:31,36.15,993.33,1019.11,214,23.41,7.57,-27,1
1681943565,2023-04-20 00:32,36.17,993.33,1019.11,214,23.41,7.58,-26,1
1681943626,2023-04-20 00:33,36.16,993.32,1019.10,214,23.41,7.57,-23,1
1681943686,2023-04-20 00:34,36.22,993.32,1019.10,214,23.42,7.61,-31,1
1681943806,2023-04-20 00:36,36.15,993.30,1019.09,214,23.41,7.57,-27,1
1681943867,2023-04-20 00:37,36.15,993.26,1019.05,214,23.41,7.57,-25,1
1681943927,2023-04-20 00:38,36.14,993.27,1019.05,214,23.39,7.55,-25,1
1681943987,2023-04-20 00:39,36.15,993.24,1019.02,214,23.40,7.56,-25,1
1681944047,2023-04-20 00:40,35.97,993.25,1019.03,214,23.40,7.49,-25,1
1681944108,2023-04-20 00:41,36.13,993.26,1019.04,214,23.40,7.55,-31,1
1681944168,2023-04-20 00:42,36.13,993.17,1018.96,214,23.40,7.55,-23,1
1681944228,2023-04-20 00:43,36.14,993.28,1019.06,214,23.40,7.56,-28,1
1681944289,2023-04-20 00:44,36.14,993.30,1019.08,214,23.41,7.57,-23,1
1681944349,2023-04-20 00:45,36.13,993.31,1019.09,214,23.41,7.56,-26,1
1681944409,2023-04-20 00:46,35.84,993.31,1019.09,214,23.41,7.45,-18,1
1681944469,2023-04-20 00:47,36.13,993.30,1019.09,214,23.41,7.56,-24,1
1681944530,2023-04-20 00:48,36.11,993.31,1019.10,214,23.41,7.56,-23,1
1681944590,2023-04-20 00:49,36.13,993.31,1019.09,214,23.41,7.56,-26,1
1681944650,2023-04-20 00:50,36.13,993.26,1019.04,214,23.38,7.53,-24,1
1681944711,2023-04-20 00:51,36.13,993.29,1019.08,214,23.41,7.56,-23,1
1681944771,2023-04-20 00:52,36.11,993.27,1019.05,214,23.37,7.52,-20,1
1681944831,2023-04-20 00:53,35.99,993.21,1018.99,214,23.37,7.47,-26,1
1681944891,2023-04-20 00:54,36.10,993.24,1019.02,214,23.40,7.54,-28,1
1681944952,2023-04-20 00:55,36.10,993.29,1019.07,214,23.40,7.54,-23,1
1681945012,2023-04-20 00:56,36.10,993.23,1019.01,214,23.41,7.55,-30,1
1681945072,2023-04-20 00:57,36.11,993.25,1019.03,214,23.41,7.56,-25,1
1681945133,2023-04-20 00:58,36.10,993.26,1019.05,214,23.40,7.54,-21,1
1681945193,2023-04-20 00:59,36.09,993.26,1019.05,214,23.40,7.54,-22,1
1681945253,2023-04-20 01:00,36.09,993.29,1019.07,214,23.40,7.54,-21,1
1681945313,2023-04-20 01:01,36.10,993.27,1019.06,214,23.40,7.54,-27,1
1681945434,2023-04-20 01:03,36.10,993.25,1019.03,214,23.40,7.54,-20,1
1681945494,2023-04-20 01:04,36.10,993.24,1019.02,214,23.40,7.54,-20,1
1681945554,2023-04-20 01:05,36.09,993.25,1019.03,214,23.39,7.53,-27,1
1681945614,2023-04-20 01:06,36.10,993.24,1019.02,214,23.39,7.53,-27,1
1681945674,2023-04-20 01:07,36.10,993.29,1019.07,214,23.40,7.54,-25,1
1681945735,2023-04-20 01:08,36.23,993.27,1019.05,214,23.34,7.54,-19,1
1681945795,2023-04-20 01:09,36.12,993.18,1018.97,214,23.12,7.30,-23,1
1681945915,2023-04-20 01:11,35.95,993.28,1019.06,214,23.33,7.42,-21,1
1681945975,2023-04-20 01:12,36.11,993.27,1019.05,214,23.35,7.50,-29,1
1681946035,2023-04-20 01:13,35.99,993.20,1018.98,214,22.84,7.00,-24,1
1681946095,2023-04-20 01:14,36.35,993.27,1019.05,214,22.73,7.05,-25,1
1681946215,2023-04-20 01:16,36.08,993.25,1019.04,214,23.36,7.50,-26,1
1681946275,2023-04-20 01:17,36.10,993.06,1018.85,214,23.33,7.48,-21,1
1681946335,2023-04-20 01:18,36.08,992.03,1017.82,214,23.39,7.53,-23,1
1681946396,2023-04-20 01:19,36.09,992.64,1018.43,214,23.38,7.52,-25,1
1681946516,2023-04-20 01:21,36.09,993.26,1019.05,214,23.36,7.50,-25,1
1681946576,2023-04-20 01:22,36.08,992.94,1018.72,214,23.32,7.46,-23,1
1681946636,2023-04-20 01:23,36.10,992.32,1018.10,214,23.37,7.51,-25,1
1681946696,2023-04-20 01:24,36.10,992.87,1018.65,214,23.38,7.52,-24,1
1681946756,2023-04-20 01:25,36.07,993.20,1018.99,214,23.38,7.51,-24,1
1681946816,2023-04-20 01:26,36.08,993.31,1019.09,214,23.38,7.52,-22,1
1681946876,2023-04-20 01:27,35.83,993.32,1019.11,214,23.38,7.41,-26,1
1681946936,2023-04-20 01:28,36.08,991.99,1017.77,214,23.36,7.50,-19,1
1681946996,2023-04-20 01:29,36.08,992.91,1018.69,214,23.38,7.52,-27,1
1681947057,2023-04-20 01:30,36.09,993.30,1019.08,214,23.38,7.52,-23,1
1681947117,2023-04-20 01:31,36.08,993.18,1018.96,214,23.38,7.52,-25,1
1681947177,2023-04-20 01:32,36.09,993.29,1019.07,214,23.38,7.52,-24,1
1681947237,2023-04-20 01:33,36.08,993.27,1019.06,214,23.38,7.52,-22,1
1681947297,2023-04-20 01:34,36.07,993.26,1019.04,214,23.38,7.51,-26,1
1681947357,2023-04-20 01:35,36.08,993.28,1019.06,214,23.38,7.52,-22,1
1681947417,2023-04-20 01:36,36.08,993.22,1019.01,214,23.38,7.52,-30,1
1681947477,2023-04-20 01:37,36.08,993.23,1019.02,214,23.38,7.51,-25,1
1681947537,2023-04-20 01:38,36.07,993.23,1019.01,214,23.37,7.50,-21,1
1681947597,2023-04-20 01:39,36.07,993.20,1018.99,214,23.37,7.50,-21,1
1681947657,2023-04-20 01:40,36.07,993.22,1019.00,214,23.35,7.48,-20,1
1681947718,2023-04-20 01:41,36.07,993.21,1018.99,214,23.34,7.48,-26,1
1681947778,2023-04-20 01:42,36.08,993.22,1019.00,214,23.36,7.50,-28,1
1681947838,2023-04-20 01:43,36.07,993.20,1018.98,214,23.37,7.50,-24,1
1681947898,2023-04-20 01:44,36.07,993.17,1018.96,214,23.37,7.50,-21,1
1681947958,2023-04-20 01:45,36.07,993.17,1018.95,214,23.36,7.49,-29,1
1681948018,2023-04-20 01:46,36.07,993.16,1018.95,214,23.34,7.48,-23,1
1681948078,2023-04-20 01:47,36.07,993.16,1018.94,214,23.36,7.49,-25,1
1681948138,2023-04-20 01:48,36.06,993.14,1018.92,214,23.36,7.49,-28,1
1681948198,2023-04-20 01:49,36.07,993.14,1018.93,214,23.32,7.46,-27,1
1681948259,2023-04-20 01:50,36.06,993.02,1018.80,214,23.34,7.47,-23,1
1681948319,2023-04-20 01:51,36.06,993.10,1018.88,214,23.36,7.49,-26,1
1681948379,2023-04-20 01:52,36.06,993.08,1018.87,214,23.36,7.49,-28,1
1681948439,2023-04-20 01:53,36.06,993.08,1018.86,214,23.35,7.48,-21,1
1681948499,2023-04-20 01:54,36.07,993.06,1018.84,214,23.33,7.47,-29,1
1681948559,2023-04-20 01:55,36.06,993.04,1018.83,214,23.36,7.49,-20,1
1681948619,2023-04-20 01:56,36.06,993.06,1018.84,214,23.36,7.49,-28,1
1681948679,2023-04-20 01:57,35.95,993.04,1018.83,214,23.35,7.43,-22,1
1681948739,2023-04-20 01:58,36.04,992.99,1018.77,214,23.35,7.47,-24,1
1681948799,2023-04-20 01:59,36.05,993.00,1018.79,214,23.35,7.48,-26,1
1681948859,2023-04-20 02:00,36.07,993.01,1018.80,214,23.35,7.48,-26,1
1681948980,2023-04-20 02:03,36.04,992.97,1018.76,214,23.35,7.47,-25,1
1681949040,2023-04-20 02:04,36.04,993.00,1018.78,214,23.34,7.47,-25,1
1681949100,2023-04-20 02:05,36.06,993.02,1018.80,214,23.35,7.48,-28,1
1681949160,2023-04-20 02:06,36.06,993.04,1018.83,214,23.36,7.49,-27,1
1681949220,2023-04-20 02:07,36.03,993.03,1018.81,214,23.35,7.47,-22,1
1681949280,2023-04-20 02:08,36.03,993.03,1018.82,214,23.35,7.47,-28,1
1681949340,2023-04-20 02:09,36.03,993.03,1018.81,214,23.35,7.47,-24,1
1681949520,2023-04-20 02:12,36.02,993.03,1018.82,214,23.35,7.47,-26,1
1681949641,2023-04-20 02:14,36.02,993.06,1018.85,214,23.34,7.46,-22,1
1681949701,2023-04-20 02:15,36.03,993.08,1018.86,214,23.34,7.46,-25,1
1681949761,2023-04-20 02:16,36.02,993.07,1018.85,214,23.34,7.46,-23,1
1681949821,2023-04-20 02:17,36.03,993.05,1018.84,214,23.34,7.46,-20,1
1681949881,2023-04-20 02:18,36.03,993.04,1018.82,214,23.34,7.46,-24,1
1681949941,2023-04-20 02:19,36.13,993.06,1018.84,214,23.34,7.50,-20,1
1681950001,2023-04-20 02:20,36.03,993.04,1018.82,214,23.34,7.46,-28,1
1681950061,2023-04-20 02:21,36.02,993.04,1018.83,214,23.33,7.45,-23,1
1681950121,2023-04-20 02:22,36.01,993.02,1018.81,214,23.33,7.44,-28,1
1681950181,2023-04-20 02:23,36.01,993.04,1018.83,214,23.29,7.41,-28,1
1681950242,2023-04-20 02:24,36.01,992.99,1018.77,214,23.32,7.43,-21,1
1681950302,2023-04-20 02:25,36.02,992.99,1018.78,214,23.33,7.45,-26,1
1681950362,2023-04-20 02:26,35.95,992.98,1018.76,214,23.34,7.43,-25,1
1681950422,2023-04-20 02:27,36.00,992.98,1018.76,214,23.33,7.44,-19,1
1681950482,2023-04-20 02:28,36.00,992.92,1018.70,214,23.31,7.42,-26,1
1681950542,2023-04-20 02:29,36.01,992.98,1018.76,214,23.33,7.44,-26,1
1681950602,2023-04-20 02:30,36.02,992.96,1018.75,214,23.33,7.45,-26,1
1681950722,2023-04-20 02:32,36.04,992.84,1018.62,214,23.29,7.42,-25,1
1681950782,2023-04-20 02:33,36.02,992.92,1018.71,214,23.33,7.45,-26,1
1681950963,2023-04-20 02:36,36.01,992.93,1018.71,214,23.28,7.40,-23,1
1681951023,2023-04-20 02:37,36.00,992.86,1018.64,214,23.31,7.42,-28,1
1681951143,2023-04-20 02:39,36.10,992.94,1018.72,214,23.33,7.48,-22,1
1681951203,2023-04-20 02:40,36.00,992.84,1018.63,214,23.32,7.43,-24,1
1681951263,2023-04-20 02:41,36.22,992.90,1018.69,214,23.32,7.52,-28,1
1681951383,2023-04-20 02:43,35.99,992.90,1018.69,214,23.32,7.43,-29,1
1681951443,2023-04-20 02:44,36.00,992.89,1018.67,214,23.32,7.43,-23,1
1681951503,2023-04-20 02:45,36.01,992.88,1018.67,214,23.32,7.43,-30,1
1681951564,2023-04-20 02:46,36.00,992.88,1018.67,214,23.32,7.43,-23,1
1681951624,2023-04-20 02:47,36.00,992.92,1018.71,214,23.32,7.43,-25,1
1681951684,2023-04-20 02:48,35.99,992.93,1018.71,214,23.32,7.42,-21,1
1681951744,2023-04-20 02:49,35.99,992.94,1018.73,214,23.31,7.42,-25,1
1681951804,2023-04-20 02:50,36.00,992.92,1018.71,214,23.32,7.43,-25,1
1681951864,2023-04-20 02:51,35.99,992.96,1018.75,214,23.32,7.42,-19,1
1681951924,2023-04-20 02:52,35.98,993.00,1018.78,214,23.32,7.42,-29,1
1681951987,2023-04-20 02:53,35.98,992.97,1018.76,214,23.32,7.42,-31,1
1681952047,2023-04-20 02:54,35.98,992.98,1018.76,214,23.31,7.41,-25,1
1681952108,2023-04-20 02:55,35.99,993.00,1018.78,214,23.32,7.42,-29,1
1681952168,2023-04-20 02:56,35.98,992.98,1018.76,214,23.32,7.42,-25,1
1681952228,2023-04-20 02:57,35.97,992.95,1018.74,214,23.31,7.41,-27,1
1681952288,2023-04-20 02:58,35.99,993.00,1018.79,214,23.31,7.42,-23,1
1681952409,2023-04-20 03:00,35.98,992.97,1018.75,214,23.31,7.41,-31,1
1681952469,2023-04-20 03:01,35.99,992.98,1018.76,214,23.30,7.41,-21,1
1681952530,2023-04-20 03:02,35.96,993.00,1018.78,214,23.31,7.41,-25,1
1681952590,2023-04-20 03:03,35.94,992.98,1018.76,214,23.31,7.40,-19,1
1681952650,2023-04-20 03:04,35.98,992.96,1018.75,214,23.30,7.40,-27,1
1681952771,2023-04-20 03:06,35.94,992.97,1018.75,214,23.31,7.40,-19,1
1681952831,2023-04-20 03:07,35.95,992.96,1018.74,214,23.28,7.38,-25,1
1681952891,2023-04-20 03:08,35.77,992.93,1018.72,214,23.30,7.32,-21,1
1681952952,2023-04-20 03:09,35.95,992.98,1018.77,214,23.31,7.40,-27,1
1681953012,2023-04-20 03:10,35.94,992.90,1018.68,214,23.31,7.40,-27,1
1681953072,2023-04-20 03:11,35.94,992.99,1018.77,214,23.31,7.40,-27,1
1681953133,2023-04-20 03:12,36.01,992.98,1018.76,214,23.31,7.42,-19,1
1681953193,2023-04-20 03:13,35.94,992.99,1018.77,214,23.31,7.40,-22,1
1681953253,2023-04-20 03:14,35.95,993.01,1018.79,214,23.30,7.39,-25,1
1681953313,2023-04-20 03:15,35.81,993.02,1018.80,214,23.31,7.34,-24,1
1681953374,2023-04-20 03:16,35.95,993.00,1018.78,214,23.30,7.39,-25,1
1681953434,2023-04-20 03:17,35.94,992.99,1018.77,214,23.30,7.39,-29,1
1681953555,2023-04-20 03:19,35.93,993.02,1018.80,214,23.29,7.38,-20,1
1681953615,2023-04-20 03:20,35.95,993.00,1018.78,214,23.28,7.38,-21,1
1681953675,2023-04-20 03:21,35.93,992.98,1018.76,214,23.25,7.34,-18,1
1681953796,2023-04-20 03:23,35.93,992.97,1018.76,214,23.29,7.38,-22,1
1681953856,2023-04-20 03:24,35.94,992.90,1018.68,214,23.29,7.38,-24,1
1681953916,2023-04-20 03:25,35.85,992.98,1018.76,214,23.29,7.34,-22,1
1681953977,2023-04-20 03:26,35.92,992.97,1018.75,214,23.29,7.37,-23,1
1681954037,2023-04-20 03:27,35.94,992.99,1018.77,214,23.29,7.38,-24,1
1681954097,2023-04-20 03:28,35.93,992.98,1018.76,214,23.29,7.38,-21,1
1681954158,2023-04-20 03:29,35.92,992.98,1018.76,214,23.29,7.37,-22,1
1681954218,2023-04-20 03:30,35.91,992.99,1018.77,214,23.28,7.36,-24,1
1681954278,2023-04-20 03:31,35.68,992.99,1018.77,214,23.30,7.28,-26,1
1681954338,2023-04-20 03:32,35.93,993.00,1018.78,214,23.28,7.37,-27,1
1681954459,2023-04-20 03:34,35.92,993.01,1018.79,214,23.27,7.35,-25,1
1681954519,2023-04-20 03:35,36.03,992.96,1018.74,214,23.29,7.41,-26,1
1681954580,2023-04-20 03:36,35.98,992.98,1018.76,214,23.29,7.40,-26,1
1681954640,2023-04-20 03:37,35.92,992.96,1018.75,214,23.28,7.36,-23,1
1681954700,2023-04-20 03:38,35.89,992.87,1018.66,214,23.28,7.35,-27,1
1681954760,2023-04-20 03:39,35.92,992.98,1018.76,214,23.29,7.37,-22,1
1681954821,2023-04-20 03:40,36.07,992.96,1018.74,214,23.29,7.43,-25,1
1681954881,2023-04-20 03:41,35.92,992.96,1018.74,214,23.29,7.37,-23,1
1681954941,2023-04-20 03:42,35.77,992.95,1018.74,214,23.29,7.31,-28,1
1681955002,2023-04-20 03:43,35.91,992.96,1018.74,214,23.29,7.37,-21,1
1681955062,2023-04-20 03:44,35.90,992.94,1018.73,214,23.29,7.36,-25,1
1681955122,2023-04-20 03:45,35.91,992.94,1018.72,214,23.26,7.34,-24,1
1681955182,2023-04-20 03:46,35.91,992.95,1018.73,214,23.28,7.36,-25,1
1681955243,2023-04-20 03:47,35.89,992.97,1018.75,214,23.29,7.36,-21,1
1681955303,2023-04-20 03:48,35.90,992.97,1018.76,214,23.25,7.33,-30,1
1681955363,2023-04-20 03:49,35.88,992.88,1018.67,214,23.29,7.36,-25,1
1681955424,2023-04-20 03:50,35.89,992.95,1018.74,214,23.29,7.36,-22,1
1681955484,2023-04-20 03:51,35.90,992.91,1018.69,214,23.29,7.36,-25,1
1681955544,2023-04-20 03:52,35.89,992.94,1018.72,214,23.29,7.36,-19,1
1681955605,2023-04-20 03:53,35.88,992.92,1018.70,214,23.28,7.34,-23,1
1681955665,2023-04-20 03:54,35.88,992.93,1018.71,214,23.29,7.35,-23,1
1681955725,2023-04-20 03:55,35.87,992.92,1018.70,214,23.30,7.36,-23,1
1681955785,2023-04-20 03:56,35.88,992.91,1018.69,214,23.29,7.35,-22,1
1681955846,2023-04-20 03:57,35.87,992.88,1018.66,214,23.29,7.35,-23,1
1681955906,2023-04-20 03:58,35.88,992.87,1018.65,214,23.29,7.35,-27,1
1681955966,2023-04-20 03:59,35.88,992.89,1018.67,214,23.28,7.34,-24,1
1681956027,2023-04-20 04:00,35.85,992.86,1018.65,214,23.30,7.35,-28,1
1681956087,2023-04-20 04:01,35.84,992.89,1018.67,214,23.24,7.30,-25,1
1681956147,2023-04-20 04:02,35.85,992.80,1018.59,214,23.28,7.33,-24,1
1681956208,2023-04-20 04:03,35.83,992.92,1018.71,214,23.29,7.34,-26,1
1681956268,2023-04-20 04:04,35.84,992.90,1018.68,214,23.30,7.35,-26,1
1681956328,2023-04-20 04:05,35.78,992.88,1018.66,214,23.30,7.32,-31,1
1681956388,2023-04-20 04:06,35.84,992.95,1018.73,214,23.30,7.35,-25,1
1681956449,2023-04-20 04:07,35.71,992.95,1018.74,214,23.29,7.29,-21,1
1681956509,2023-04-20 04:08,35.82,992.94,1018.72,214,23.30,7.34,-24,1
1681956569,2023-04-20 04:09,35.82,992.91,1018.69,214,23.29,7.33,-21,1
1681956629,2023-04-20 04:10,35.82,992.95,1018.73,214,23.29,7.33,-23,1
1681956690,2023-04-20 04:11,35.92,992.94,1018.73,214,23.30,7.38,-27,1
1681956810,2023-04-20 04:13,35.83,992.95,1018.74,214,23.30,7.34,-23,1
1681956871,2023-04-20 04:14,35.82,992.93,1018.71,214,23.29,7.33,-18,1
1681956931,2023-04-20 04:15,35.82,992.93,1018.71,214,23.25,7.30,-22,1
1681956991,2023-04-20 04:16,35.84,992.85,1018.63,214,23.27,7.32,-23,1
1681957052,2023-04-20 04:17,35.83,992.90,1018.69,214,23.29,7.34,-24,1
1681957112,2023-04-20 04:18,35.81,992.93,1018.72,214,23.29,7.33,-23,1
1681957172,2023-04-20 04:19,35.81,992.87,1018.66,214,23.29,7.33,-27,1
1681957232,2023-04-20 04:20,35.82,992.90,1018.68,214,23.29,7.33,-30,1
1681957293,2023-04-20 04:21,35.82,992.93,1018.71,214,23.29,7.33,-20,1
1681957353,2023-04-20 04:22,35.81,992.90,1018.68,214,23.29,7.33,-22,1
1681957413,2023-04-20 04:23,35.82,992.90,1018.68,214,23.28,7.32,-31,1
1681957474,2023-04-20 04:24,35.81,992.90,1018.68,214,23.28,7.32,-25,1
1681957534,2023-04-20 04:25,35.82,992.91,1018.70,214,23.28,7.32,-25,1
1681957594,2023-04-20 04:26,36.05,992.90,1018.68,214,23.28,7.41,-26,1
1681957654,2023-04-20 04:27,35.81,992.91,1018.69,214,23.27,7.31,-27,1
1681957715,2023-04-20 04:28,36.00,992.93,1018.71,214,23.28,7.39,-23,1
1681957775,2023-04-20 04:29,35.82,992.91,1018.70,214,23.25,7.29,-22,1
1681957835,2023-04-20 04:30,35.81,992.87,1018.66,214,23.27,7.31,-22,1
1681957896,2023-04-20 04:31,35.63,992.90,1018.69,214,23.27,7.24,-24,1
1681957956,2023-04-20 04:32,35.63,992.89,1018.67,214,23.27,7.24,-25,1
1681958016,2023-04-20 04:33,35.80,992.89,1018.67,214,23.27,7.30,-23,1
1681958076,2023-04-20 04:34,35.81,992.88,1018.67,214,23.27,7.31,-22,1
1681958137,2023-04-20 04:35,35.68,992.90,1018.69,214,23.26,7.25,-28,1
1681958257,2023-04-20 04:37,35.80,992.91,1018.69,214,23.27,7.30,-20,1
1681958318,2023-04-20 04:38,35.79,992.92,1018.70,214,23.27,7.30,-28,1
1681958378,2023-04-20 04:39,35.79,992.92,1018.71,214,23.27,7.30,-28,1
1681958498,2023-04-20 04:41,35.80,992.92,1018.71,214,23.26,7.29,-23,1
1681958559,2023-04-20 04:42,35.78,992.93,1018.72,214,23.27,7.29,-24,1
1681958619,2023-04-20 04:43,35.80,992.94,1018.73,214,23.23,7.27,-23,1
1681958679,2023-04-20 04:44,35.78,992.84,1018.62,214,23.25,7.28,-21,1
1681958739,2023-04-20 04:45,35.78,992.93,1018.71,214,23.26,7.29,-28,1
1681958800,2023-04-20 04:46,35.78,992.93,1018.72,214,23.26,7.29,-24,1
1681958860,2023-04-20 04:47,35.76,992.89,1018.67,214,23.26,7.28,-24,1
1681958920,2023-04-20 04:48,35.78,992.93,1018.71,214,23.26,7.29,-25,1
1681958981,2023-04-20 04:49,35.79,992.95,1018.74,214,23.26,7.29,-28,1
1681959101,2023-04-20 04:51,35.76,992.99,1018.77,214,23.26,7.28,-25,1
1681959162,2023-04-20 04:52,35.81,992.97,1018.76,214,23.26,7.30,-20,1
1681959222,2023-04-20 04:53,35.78,993.03,1018.81,214,23.27,7.29,-27,1
1681959282,2023-04-20 04:54,35.77,993.00,1018.78,214,23.26,7.28,-25,1
1681959342,2023-04-20 04:55,35.75,993.01,1018.80,214,23.25,7.27,-21,1
1681959403,2023-04-20 04:56,35.77,993.02,1018.81,214,23.26,7.28,-27,1
1681959463,2023-04-20 04:57,35.77,993.00,1018.79,214,23.24,7.26,-24,1
1681959523,2023-04-20 04:58,35.76,992.98,1018.76,214,23.23,7.25,-23,1
1681959583,2023-04-20 04:59,35.76,992.97,1018.76,214,23.26,7.28,-25,1
1681959644,2023-04-20 05:00,35.78,992.95,1018.74,214,23.26,7.29,-28,1
1681959704,2023-04-20 05:01,35.89,992.94,1018.72,214,23.25,7.32,-26,1
1681959764,2023-04-20 05:02,35.76,992.98,1018.77,214,23.26,7.28,-24,1
1681959825,2023-04-20 05:03,35.76,992.96,1018.74,214,23.25,7.27,-22,1
1681959885,2023-04-20 05:04,35.76,992.99,1018.77,214,23.25,7.27,-24,1
1681959945,2023-04-20 05:05,35.76,992.99,1018.77,214,23.25,7.27,-28,1
1681960006,2023-04-20 05:06,35.75,992.99,1018.78,214,23.25,7.27,-26,1
1681960066,2023-04-20 05:07,35.76,993.01,1018.79,214,23.25,7.27,-23,1
1681960186,2023-04-20 05:09,35.75,992.98,1018.77,214,23.24,7.26,-22,1
1681960247,2023-04-20 05:10,35.76,992.96,1018.74,214,23.24,7.26,-24,1
1681960307,2023-04-20 05:11,35.67,992.96,1018.74,214,23.23,7.21,-25,1
1681960367,2023-04-20 05:12,35.73,992.88,1018.67,214,23.23,7.24,-24,1
1681960427,2023-04-20 05:13,35.74,992.98,1018.77,214,23.24,7.25,-25,1
1681960488,2023-04-20 05:14,35.76,992.99,1018.77,214,23.24,7.26,-25,1
1681960548,2023-04-20 05:15,35.74,992.85,1018.63,214,23.24,7.25,-18,1
1681960608,2023-04-20 05:16,35.64,992.97,1018.75,214,23.25,7.22,-27,1
1681960669,2023-04-20 05:17,35.72,992.99,1018.78,214,23.24,7.25,-27,1
1681960729,2023-04-20 05:18,35.75,993.00,1018.78,214,23.24,7.26,-27,1
1681960849,2023-04-20 05:20,35.73,992.96,1018.75,214,23.24,7.25,-25,1
1681960910,2023-04-20 05:21,35.75,992.96,1018.74,214,23.23,7.25,-20,1
1681960970,2023-04-20 05:22,35.86,992.94,1018.73,214,23.24,7.30,-25,1
1681961030,2023-04-20 05:23,35.74,992.95,1018.73,214,23.24,7.25,-26,1
1681961090,2023-04-20 05:24,35.73,992.93,1018.71,214,23.23,7.24,-25,1
1681961150,2023-04-20 05:25,35.73,992.89,1018.68,214,23.24,7.25,-23,1
1681961211,2023-04-20 05:26,35.72,992.90,1018.68,214,23.24,7.25,-26,1
1681961271,2023-04-20 05:27,35.72,992.87,1018.66,214,23.21,7.22,-20,1
1681961331,2023-04-20 05:28,35.63,992.75,1018.53,214,23.21,7.18,-23,1
1681961392,2023-04-20 05:29,35.81,992.86,1018.65,214,23.22,7.26,-22,1
1681961452,2023-04-20 05:30,35.72,992.85,1018.64,214,23.23,7.24,-25,1
1681961572,2023-04-20 05:32,35.67,992.92,1018.70,214,23.23,7.21,-28,1
1681961633,2023-04-20 05:33,35.72,992.91,1018.69,214,23.22,7.23,-25,1
1681961693,2023-04-20 05:34,35.73,992.92,1018.71,214,23.22,7.23,-21,1
1681961753,2023-04-20 05:35,35.72,992.95,1018.73,214,23.22,7.23,-28,1
1681961814,2023-04-20 05:36,35.71,992.93,1018.71,214,23.22,7.22,-29,1
1681961874,2023-04-20 05:37,35.72,992.91,1018.70,214,23.23,7.24,-24,1
1681961934,2023-04-20 05:38,35.71,992.94,1018.72,214,23.23,7.23,-29,1
1681961995,2023-04-20 05:39,35.70,992.95,1018.74,214,23.22,7.22,-25,1
1681962055,2023-04-20 05:40,35.72,992.95,1018.73,214,23.22,7.23,-27,1
1681962115,2023-04-20 05:41,35.70,992.97,1018.75,214,23.21,7.21,-26,1
1681962175,2023-04-20 05:42,35.71,992.94,1018.72,214,23.21,7.21,-28,1
1681962235,2023-04-20 05:43,35.71,992.94,1018.73,214,23.23,7.23,-22,1
1681962295,2023-04-20 05:44,35.84,992.96,1018.74,214,22.76,6.87,-31,1
1681962355,2023-04-20 05:45,35.69,992.95,1018.73,214,22.60,6.67,-21,1
1681962415,2023-04-20 05:46,35.69,992.90,1018.68,214,23.03,7.05,-23,1
1681962475,2023-04-20 05:47,35.72,992.90,1018.68,214,23.21,7.22,-24,1
1681962535,2023-04-20 05:48,35.70,992.92,1018.71,214,23.21,7.21,-28,1
1681962595,2023-04-20 05:49,35.71,993.00,1018.78,214,22.66,6.73,-24,1
1681962655,2023-04-20 05:50,35.70,993.00,1018.78,214,22.53,6.61,-22,1
1681962716,2023-04-20 05:51,35.70,992.81,1018.60,214,23.06,7.08,-26,1
1681962776,2023-04-20 05:52,35.69,992.95,1018.74,214,23.20,7.20,-27,1
1681962836,2023-04-20 05:53,35.71,992.69,1018.47,214,23.19,7.19,-23,1
1681962896,2023-04-20 05:54,35.70,993.00,1018.79,214,22.57,6.64,-26,1
1681962956,2023-04-20 05:55,35.68,992.91,1018.69,214,23.22,7.21,-21,1
1681963016,2023-04-20 05:56,35.69,992.99,1018.77,214,23.20,7.20,-28,1
1681963076,2023-04-20 05:57,35.69,993.01,1018.79,214,23.13,7.13,-26,1
1681963136,2023-04-20 05:58,35.70,992.37,1018.15,214,23.20,7.20,-24,1
1681963196,2023-04-20 05:59,35.69,992.42,1018.20,214,23.21,7.21,-23,1
1681963256,2023-04-20 06:00,35.68,992.90,1018.68,214,23.22,7.21,-28,1
1681963317,2023-04-20 06:01,35.69,993.01,1018.80,214,23.20,7.20,-29,1
1681963377,2023-04-20 06:02,35.64,993.08,1018.86,214,23.20,7.18,-27,1
1681963437,2023-04-20 06:03,35.70,993.09,1018.88,214,23.21,7.21,-25,1
1681963497,2023-04-20 06:04,35.70,993.11,1018.89,214,23.21,7.21,-30,1
1681963557,2023-04-20 06:05,35.69,993.05,1018.83,214,23.21,7.21,-20,1
1681963617,2023-04-20 06:06,35.69,993.03,1018.81,214,23.22,7.22,-24,1
1681963677,2023-04-20 06:07,35.68,993.11,1018.89,214,23.22,7.21,-24,1
1681963737,2023-04-20 06:08,35.95,993.13,1018.91,214,23.21,7.31,-23,1
1681963797,2023-04-20 06:09,35.67,993.11,1018.90,214,23.19,7.18,-28,1
1681963857,2023-04-20 06:10,35.66,993.11,1018.89,214,23.20,7.19,-21,1
1681963918,2023-04-20 06:11,35.67,993.15,1018.93,214,23.21,7.20,-30,1
1681963978,2023-04-20 06:12,35.70,993.17,1018.96,214,23.21,7.21,-29,1
1681964038,2023-04-20 06:13,35.67,993.15,1018.94,214,23.22,7.21,-23,1
1681964098,2023-04-20 06:14,35.62,993.16,1018.94,214,23.20,7.17,-27,1
1681964158,2023-04-20 06:15,35.66,993.14,1018.93,214,23.20,7.19,-24,1
1681964218,2023-04-20 06:16,35.66,993.14,1018.92,214,23.21,7.20,-24,1
1681964278,2023-04-20 06:17,35.66,993.14,1018.92,214,23.19,7.18,-23,1
1681964338,2023-04-20 06:18,35.65,993.17,1018.95,214,23.16,7.15,-22,1
1681964399,2023-04-20 06:19,35.64,993.15,1018.94,214,23.20,7.18,-26,1
1681964459,2023-04-20 06:20,35.66,993.19,1018.97,214,23.21,7.19,-26,1
1681964519,2023-04-20 06:21,35.66,993.18,1018.97,214,23.21,7.19,-24,1
1681964579,2023-04-20 06:22,35.65,993.20,1018.99,214,23.19,7.17,-28,1
1681964639,2023-04-20 06:23,35.65,993.19,1018.98,214,23.20,7.18,-24,1
1681964699,2023-04-20 06:24,35.65,993.21,1019.00,214,23.20,7.18,-26,1
1681964759,2023-04-20 06:25,35.65,993.25,1019.04,214,23.21,7.19,-25,1
1681964819,2023-04-20 06:26,35.66,993.12,1018.90,214,23.21,7.19,-25,1
1681964879,2023-04-20 06:27,35.65,993.21,1019.00,214,23.22,7.20,-23,1
1681964940,2023-04-20 06:29,35.66,993.17,1018.96,214,23.21,7.19,-24,1
1681965060,2023-04-20 06:31,35.78,993.16,1018.94,214,23.20,7.23,-26,1
1681965120,2023-04-20 06:32,35.73,993.13,1018.92,214,23.21,7.22,-32,1
1681965180,2023-04-20 06:33,35.63,993.20,1018.99,214,23.21,7.18,-26,1
1681965240,2023-04-20 06:34,35.64,993.17,1018.95,214,23.21,7.19,-27,1
1681965360,2023-04-20 06:36,35.64,993.16,1018.94,214,23.20,7.18,-26,1
1681965420,2023-04-20 06:37,35.69,993.17,1018.95,214,23.20,7.20,-31,1
1681965481,2023-04-20 06:38,35.62,993.22,1019.01,214,23.20,7.17,-25,1
1681965541,2023-04-20 06:39,35.65,993.22,1019.00,214,23.21,7.19,-29,1
1681965601,2023-04-20 06:40,35.63,993.18,1018.96,214,23.21,7.18,-24,1
1681965661,2023-04-20 06:41,35.63,993.21,1019.00,214,23.20,7.17,-24,1
1681965721,2023-04-20 06:42,35.64,993.22,1019.00,214,23.20,7.18,-24,1
1681965781,2023-04-20 06:43,35.63,993.22,1019.00,214,23.19,7.16,-22,1
1681965841,2023-04-20 06:44,35.63,993.29,1019.07,214,23.21,7.18,-30,1
1681965901,2023-04-20 06:45,35.76,993.29,1019.08,214,23.20,7.23,-25,1
1681965962,2023-04-20 06:46,35.37,993.32,1019.10,214,23.21,7.07,-23,1
1681966022,2023-04-20 06:47,35.63,993.33,1019.12,214,23.19,7.16,-23,1
1681966082,2023-04-20 06:48,35.62,993.33,1019.11,214,23.20,7.17,-27,1
1681966142,2023-04-20 06:49,35.62,993.37,1019.15,214,23.21,7.18,-27,1
1681966202,2023-04-20 06:50,35.63,993.38,1019.16,214,23.21,7.18,-32,1
1681966262,2023-04-20 06:51,35.62,993.36,1019.14,214,23.19,7.16,-23,1
1681966322,2023-04-20 06:52,35.62,993.37,1019.15,214,23.20,7.17,-25,1
1681966382,2023-04-20 06:53,35.62,993.42,1019.20,214,23.20,7.17,-23,1
1681966442,2023-04-20 06:54,35.62,993.44,1019.23,214,23.18,7.15,-29,1
1681966503,2023-04-20 06:55,35.61,993.35,1019.13,214,23.19,7.16,-30,1
1681966563,2023-04-20 06:56,35.61,993.41,1019.19,214,23.20,7.16,-27,1
1681966683,2023-04-20 06:58,35.59,993.49,1019.28,214,23.21,7.16,-30,1
1681966743,2023-04-20 06:59,35.61,993.47,1019.25,214,23.19,7.15,-23,1
1681966803,2023-04-20 07:00,35.61,993.50,1019.28,214,23.19,7.15,-21,1
1681966863,2023-04-20 07:01,35.61,993.57,1019.35,214,23.20,7.16,-22,1
1681966983,2023-04-20 07:03,35.62,993.54,1019.32,214,23.20,7.17,-21,1
1681967044,2023-04-20 07:04,35.59,993.50,1019.28,214,23.21,7.17,-30,1
1681967104,2023-04-20 07:05,35.63,993.59,1019.37,214,23.21,7.18,-27,1
1681967164,2023-04-20 07:06,35.62,993.57,1019.35,214,23.21,7.18,-24,1
1681967224,2023-04-20 07:07,35.70,993.57,1019.35,214,23.21,7.21,-24,1
1681967344,2023-04-20 07:09,35.79,993.52,1019.31,214,23.20,7.24,-27,1
1681967404,2023-04-20 07:10,35.38,993.57,1019.35,214,23.21,7.08,-28,1
1681967464,2023-04-20 07:11,35.66,993.59,1019.37,214,23.21,7.20,-25,1
1681967524,2023-04-20 07:12,35.66,993.58,1019.37,214,23.21,7.19,-19,1
1681967585,2023-04-20 07:13,35.67,993.65,1019.44,214,23.21,7.20,-21,1
1681967708,2023-04-20 07:15,35.67,993.68,1019.46,214,23.21,7.20,-25,1
1681967768,2023-04-20 07:16,35.68,993.62,1019.41,214,23.21,7.20,-27,1
1681967829,2023-04-20 07:17,35.68,993.72,1019.50,214,23.22,7.21,-24,1
1681967889,2023-04-20 07:18,35.67,993.69,1019.47,214,23.21,7.20,-25,1
1681967949,2023-04-20 07:19,35.66,993.68,1019.46,214,23.22,7.20,-25,1
1681968009,2023-04-20 07:20,35.67,993.68,1019.47,214,23.21,7.20,-24,1
1681968070,2023-04-20 07:21,35.66,993.67,1019.45,214,23.22,7.20,-22,1
1681968130,2023-04-20 07:22,35.67,993.63,1019.41,214,23.22,7.21,-22,1
1681968190,2023-04-20 07:23,35.65,993.68,1019.46,214,23.22,7.20,-23,1
1681968250,2023-04-20 07:24,35.64,993.68,1019.47,214,23.21,7.19,-28,1
1681968311,2023-04-20 07:25,35.66,993.66,1019.45,214,23.21,7.20,-21,1
1681968371,2023-04-20 07:26,35.65,993.65,1019.44,214,23.18,7.16,-23,1
1681968431,2023-04-20 07:27,35.65,993.68,1019.46,214,23.21,7.19,-28,1
1681968492,2023-04-20 07:28,35.75,993.71,1019.49,214,23.22,7.24,-26,1
1681968552,2023-04-20 07:29,35.65,993.67,1019.45,214,23.22,7.20,-26,1
1681968612,2023-04-20 07:30,35.65,993.70,1019.48,214,23.22,7.20,-21,1
1681968673,2023-04-20 07:31,35.65,993.73,1019.51,214,23.23,7.21,-22,1
1681968793,2023-04-20 07:33,35.64,993.79,1019.57,214,23.22,7.20,-24,1
1681968854,2023-04-20 07:34,35.63,993.72,1019.51,214,23.23,7.20,-17,1
1681968914,2023-04-20 07:35,35.65,993.75,1019.53,214,23.23,7.21,-24,1
1681968974,2023-04-20 07:36,35.64,993.76,1019.54,214,23.16,7.14,-23,1
1681969035,2023-04-20 07:37,35.64,993.74,1019.52,214,23.23,7.21,-28,1
1681969095,2023-04-20 07:38,35.63,993.79,1019.57,214,23.21,7.18,-28,1
1681969155,2023-04-20 07:39,35.69,993.74,1019.53,214,23.20,7.20,-26,1
1681969216,2023-04-20 07:40,35.61,993.73,1019.52,214,23.22,7.18,-26,1
1681969276,2023-04-20 07:41,35.63,993.78,1019.57,214,23.21,7.18,-26,1
1681969336,2023-04-20 07:42,35.63,993.67,1019.45,214,23.23,7.20,-19,1
1681969397,2023-04-20 07:43,35.66,993.68,1019.46,214,23.24,7.22,-23,1
1681969457,2023-04-20 07:44,35.62,993.74,1019.52,214,23.24,7.21,-29,1
1681969517,2023-04-20 07:45,35.62,993.75,1019.53,214,23.24,7.20,-23,1
1681969577,2023-04-20 07:46,35.69,993.72,1019.51,214,23.24,7.23,-25,1
1681969638,2023-04-20 07:47,35.62,993.73,1019.51,214,23.24,7.20,-22,1
1681969698,2023-04-20 07:48,35.63,993.71,1019.49,214,23.23,7.20,-26,1
1681969758,2023-04-20 07:49,35.62,993.76,1019.54,214,23.24,7.20,-25,1
1681969818,2023-04-20 07:50,35.61,993.77,1019.55,214,23.24,7.20,-26,1
1681969879,2023-04-20 07:51,35.61,993.77,1019.56,214,23.24,7.20,-26,1
1681969939,2023-04-20 07:52,35.61,993.79,1019.58,214,23.20,7.17,-26,1
1681969999,2023-04-20 07:53,35.62,993.69,1019.47,214,23.23,7.19,-28,1
1681970060,2023-04-20 07:54,35.61,993.78,1019.57,214,23.25,7.21,-22,1
1681970120,2023-04-20 07:55,35.62,993.75,1019.53,214,23.25,7.21,-25,1
1681970180,2023-04-20 07:56,35.61,993.80,1019.59,214,23.25,7.21,-21,1
1681970241,2023-04-20 07:57,35.42,993.81,1019.59,214,23.26,7.14,-27,1
1681970301,2023-04-20 07:58,35.61,993.81,1019.59,214,23.26,7.22,-25,1
1681970361,2023-04-20 07:59,35.61,993.81,1019.59,214,23.26,7.22,-25,1
1681970482,2023-04-20 08:01,35.61,993.77,1019.56,214,23.26,7.22,-23,1
1681970542,2023-04-20 08:02,35.61,993.76,1019.55,214,23.27,7.23,-24,1
1681970602,2023-04-20 08:03,35.60,993.78,1019.57,214,23.27,7.22,-22,1
1681970663,2023-04-20 08:04,35.60,993.74,1019.52,214,23.27,7.22,-20,1
1681970723,2023-04-20 08:05,35.59,993.73,1019.51,214,23.21,7.17,-24,1
1681970783,2023-04-20 08:06,35.60,993.75,1019.53,214,23.24,7.20,-19,1
1681970844,2023-04-20 08:07,35.59,993.75,1019.54,214,23.24,7.19,-27,1
1681970904,2023-04-20 08:08,35.60,993.75,1019.53,214,23.27,7.22,-21,1
1681970964,2023-04-20 08:09,35.60,993.76,1019.54,214,23.27,7.22,-22,1
1681971025,2023-04-20 08:10,35.59,993.75,1019.53,214,23.27,7.22,-24,1
1681971085,2023-04-20 08:11,35.58,993.73,1019.51,214,23.27,7.21,-22,1
1681971145,2023-04-20 08:12,35.58,993.77,1019.55,214,23.28,7.22,-20,1
1681971206,2023-04-20 08:13,35.58,993.80,1019.59,214,23.28,7.22,-27,1
1681971326,2023-04-20 08:15,35.58,993.78,1019.56,214,23.27,7.21,-30,1
1681971386,2023-04-20 08:16,35.58,993.82,1019.60,214,23.24,7.19,-28,1
1681971446,2023-04-20 08:17,35.58,993.76,1019.54,214,23.27,7.21,-26,1
1681971507,2023-04-20 08:18,35.58,993.78,1019.56,214,23.28,7.22,-23,1
1681971567,2023-04-20 08:19,35.58,993.76,1019.55,214,23.23,7.18,-19,1
1681971627,2023-04-20 08:20,35.64,993.69,1019.47,214,23.23,7.20,-28,1
1681971688,2023-04-20 08:21,35.56,993.76,1019.54,214,23.28,7.21,-23,1
1681971748,2023-04-20 08:22,35.58,993.74,1019.52,214,23.28,7.22,-25,1
1681971808,2023-04-20 08:23,35.63,993.68,1019.47,214,23.29,7.25,-23,1
1681971929,2023-04-20 08:25,35.57,993.72,1019.50,214,23.28,7.22,-31,1
1681971989,2023-04-20 08:26,35.70,993.72,1019.50,214,23.28,7.27,-24,1
1681972050,2023-04-20 08:27,35.56,993.73,1019.52,214,23.28,7.21,-27,1
1681972110,2023-04-20 08:28,35.31,993.73,1019.51,214,23.29,7.12,-31,1
1681972412,2023-04-20 08:33,35.61,993.77,1019.56,214,23.28,7.24,-28,1
1681972472,2023-04-20 08:34,35.56,993.77,1019.55,214,23.29,7.22,-24,1
1681972533,2023-04-20 08:35,35.55,993.75,1019.54,214,23.29,7.22,-26,1
1681972593,2023-04-20 08:36,35.55,993.79,1019.58,214,23.29,7.22,-23,1
1681972653,2023-04-20 08:37,35.46,993.80,1019.58,214,23.29,7.18,-33,1
1681972713,2023-04-20 08:38,35.54,993.78,1019.56,214,23.29,7.21,-21,1
1681972834,2023-04-20 08:40,35.54,993.80,1019.58,214,23.29,7.22,-26,1
1681972895,2023-04-20 08:41,35.53,993.76,1019.54,214,23.28,7.20,-29,1
1681972955,2023-04-20 08:42,35.53,993.78,1019.56,214,23.30,7.22,-27,1
1681973015,2023-04-20 08:43,35.52,993.76,1019.54,214,23.27,7.19,-23,1
1681973075,2023-04-20 08:44,35.53,993.76,1019.54,214,23.29,7.21,-27,1
1681973136,2023-04-20 08:45,35.53,993.79,1019.57,214,23.30,7.22,-21,1
1681973196,2023-04-20 08:46,35.51,993.75,1019.54,214,23.30,7.21,-25,1
1681973257,2023-04-20 08:47,35.52,993.76,1019.55,214,23.30,7.22,-24,1
1681973377,2023-04-20 08:49,35.51,993.78,1019.56,214,23.30,7.21,-25,1
1681973437,2023-04-20 08:50,35.50,993.77,1019.55,214,23.31,7.22,-27,1
1681973497,2023-04-20 08:51,35.50,993.79,1019.58,214,23.31,7.22,-22,1
1681973558,2023-04-20 08:52,35.49,993.77,1019.55,214,23.31,7.21,-24,1
1681973618,2023-04-20 08:53,35.51,993.70,1019.48,214,23.31,7.22,-29,1
1681973678,2023-04-20 08:54,35.50,993.77,1019.55,214,23.31,7.22,-27,1
1681973739,2023-04-20 08:55,35.44,993.69,1019.47,214,23.31,7.19,-26,1
1681973799,2023-04-20 08:56,35.49,993.72,1019.50,214,23.32,7.22,-26,1
1681973859,2023-04-20 08:57,35.48,993.67,1019.45,214,23.27,7.17,-24,1
1681973919,2023-04-20 08:58,35.47,993.67,1019.45,214,23.30,7.20,-30,1
1681973980,2023-04-20 08:59,35.61,993.69,1019.47,214,23.32,7.27,-25,1
1681974040,2023-04-20 09:00,35.49,993.69,1019.47,214,23.33,7.23,-26,1
1681974100,2023-04-20 09:01,35.48,993.65,1019.44,214,23.33,7.23,-29,1
1681974161,2023-04-20 09:02,35.48,993.71,1019.49,214,23.33,7.22,-23,1
1681974221,2023-04-20 09:03,35.47,993.72,1019.51,214,23.32,7.21,-24,1
1681974281,2023-04-20 09:04,35.47,993.77,1019.55,214,23.32,7.21,-35,1
1681974342,2023-04-20 09:05,35.46,993.79,1019.57,214,23.33,7.22,-24,1
1681974402,2023-04-20 09:06,35.46,993.78,1019.57,214,23.34,7.22,-28,1
1681974462,2023-04-20 09:07,35.48,993.77,1019.55,214,23.33,7.22,-26,1
1681974523,2023-04-20 09:08,35.51,993.80,1019.59,214,23.34,7.25,-24,1
1681974583,2023-04-20 09:09,35.48,993.78,1019.56,214,23.34,7.23,-22,1
1681974643,2023-04-20 09:10,35.50,993.82,1019.61,214,23.33,7.23,-27,1
1681974704,2023-04-20 09:11,35.52,993.78,1019.56,214,23.34,7.25,-27,1
1681974764,2023-04-20 09:12,35.54,993.85,1019.63,214,23.34,7.26,-22,1
1681974824,2023-04-20 09:13,35.55,993.81,1019.60,214,23.35,7.27,-24,1
1681974885,2023-04-20 09:14,35.56,993.86,1019.64,214,23.34,7.27,-28,1
1681974945,2023-04-20 09:15,35.59,993.87,1019.65,214,23.35,7.29,-24,1
1681975005,2023-04-20 09:16,35.62,993.90,1019.68,214,23.35,7.30,-26,1
1681975066,2023-04-20 09:17,35.62,993.91,1019.69,214,23.36,7.31,-23,1
1681975126,2023-04-20 09:18,35.64,993.90,1019.69,214,23.35,7.31,-24,1
1681975186,2023-04-20 09:19,35.65,993.92,1019.70,214,23.37,7.33,-28,1
1681975247,2023-04-20 09:20,35.67,993.90,1019.68,214,23.36,7.33,-24,1
1681975307,2023-04-20 09:21,35.69,993.85,1019.63,214,23.33,7.31,-24,1
1681975367,2023-04-20 09:22,35.72,993.87,1019.65,214,23.37,7.36,-28,1
1681975488,2023-04-20 09:24,35.78,993.85,1019.64,214,23.38,7.39,-22,1
1681975669,2023-04-20 09:27,35.87,993.91,1019.70,214,23.39,7.44,-23,1
1681975729,2023-04-20 09:28,35.95,993.91,1019.69,214,23.41,7.49,-26,1
1681975789,2023-04-20 09:29,36.00,993.91,1019.70,214,23.41,7.51,-30,1
1681975910,2023-04-20 09:31,36.09,993.91,1019.69,214,23.42,7.56,-31,1
1681975971,2023-04-20 09:32,36.13,993.91,1019.69,214,23.39,7.54,-30,1
1681976031,2023-04-20 09:33,36.16,993.91,1019.69,214,23.39,7.56,-29,1
1681976091,2023-04-20 09:34,36.19,993.84,1019.63,214,23.40,7.58,-23,1
1681976212,2023-04-20 09:36,36.25,993.91,1019.69,214,23.43,7.63,-29,1
1681976272,2023-04-20 09:37,36.24,993.89,1019.67,214,23.47,7.66,-30,1
1681976333,2023-04-20 09:38,36.34,993.93,1019.71,214,23.47,7.70,-25,1
1681976393,2023-04-20 09:39,36.37,993.93,1019.72,214,23.48,7.72,-30,1
1681976453,2023-04-20 09:40,36.44,993.96,1019.74,214,23.48,7.75,-27,1
1681976514,2023-04-20 09:41,36.49,993.94,1019.72,214,23.50,7.79,-28,1
1681976574,2023-04-20 09:42,36.50,993.92,1019.70,214,23.50,7.79,-25,1
1681976634,2023-04-20 09:43,36.55,993.90,1019.68,214,23.47,7.78,-26,1
1681976694,2023-04-20 09:44,36.60,993.91,1019.69,214,23.52,7.85,-22,1
1681976755,2023-04-20 09:45,36.63,993.94,1019.73,214,23.53,7.87,-28,1
1681976875,2023-04-20 09:47,36.83,993.98,1019.77,214,23.54,7.96,-27,1
1681976936,2023-04-20 09:48,36.73,993.97,1019.76,214,23.55,7.93,-29,1
1681976996,2023-04-20 09:49,36.78,993.99,1019.78,214,23.56,7.96,-29,1
1681977056,2023-04-20 09:50,36.81,993.92,1019.70,214,23.56,7.97,-26,1
1681977117,2023-04-20 09:51,36.86,993.95,1019.73,214,23.57,8.00,-28,1
1681977177,2023-04-20 09:52,36.90,993.97,1019.75,214,23.58,8.02,-26,1
1681977237,2023-04-20 09:53,36.91,993.96,1019.74,214,23.59,8.04,-26,1
1681977297,2023-04-20 09:54,36.94,993.97,1019.75,214,23.59,8.05,-29,1
1681977358,2023-04-20 09:55,36.98,993.98,1019.76,214,23.60,8.07,-30,1
1681977418,2023-04-20 09:56,36.98,993.98,1019.77,214,23.61,8.08,-31,1
1681977478,2023-04-20 09:57,37.05,993.99,1019.77,214,23.60,8.10,-21,1
1681977539,2023-04-20 09:58,37.08,993.95,1019.73,214,23.61,8.12,-24,1
1681977599,2023-04-20 09:59,37.09,993.97,1019.75,214,23.58,8.10,-24,1
1681977659,2023-04-20 10:00,37.14,993.95,1019.73,214,23.59,8.13,-28,1
1681977780,2023-04-20 10:03,37.24,993.96,1019.75,214,23.66,8.23,-30,1
1681977840,2023-04-20 10:04,37.25,993.96,1019.74,214,23.68,8.25,-26,1
1681977900,2023-04-20 10:05,37.39,993.94,1019.72,214,23.69,8.31,-28,1
1681977961,2023-04-20 10:06,37.33,993.94,1019.72,214,23.70,8.30,-25,1
1681978021,2023-04-20 10:07,37.35,993.95,1019.73,214,23.73,8.33,-30,1
1681978081,2023-04-20 10:08,37.26,993.96,1019.75,214,23.74,8.31,-23,1
1681978142,2023-04-20 10:09,37.41,994.02,1019.81,214,23.78,8.40,-23,1
1681978202,2023-04-20 10:10,37.43,994.02,1019.80,214,23.80,8.43,-26,1
1681978262,2023-04-20 10:11,37.47,994.04,1019.82,214,23.82,8.46,-23,1
1681978322,2023-04-20 10:12,37.50,994.04,1019.82,214,23.83,8.48,-22,1
1681978383,2023-04-20 10:13,37.54,994.05,1019.84,214,23.86,8.52,-21,1
1681978443,2023-04-20 10:14,37.56,994.04,1019.82,214,23.85,8.52,-25,1
1681978503,2023-04-20 10:15,37.59,993.99,1019.78,214,23.87,8.55,-25,1
1681978564,2023-04-20 10:16,37.28,994.06,1019.85,214,23.90,8.46,-25,1
1681978624,2023-04-20 10:17,37.62,994.04,1019.82,214,23.92,8.61,-30,1
1681978684,2023-04-20 10:18,37.59,993.94,1019.72,214,23.92,8.60,-28,1
1681978744,2023-04-20 10:19,37.57,994.04,1019.83,214,23.94,8.61,-29,1
1681978804,2023-04-20 10:20,37.56,994.03,1019.81,214,23.94,8.60,-26,1
1681978864,2023-04-20 10:21,37.56,994.05,1019.84,214,23.95,8.61,-28,1
1681978925,2023-04-20 10:22,37.59,994.04,1019.82,214,23.94,8.61,-25,1
1681978985,2023-04-20 10:23,37.59,994.08,1019.86,214,23.95,8.62,-21,1
1681979045,2023-04-20 10:24,37.59,994.08,1019.86,214,23.95,8.62,-23,1
1681979105,2023-04-20 10:25,37.61,994.07,1019.85,214,23.95,8.63,-33,1
1681979165,2023-04-20 10:26,37.64,994.09,1019.87,214,23.87,8.57,-26,1
1681979226,2023-04-20 10:27,37.67,994.10,1019.88,214,23.89,8.60,-26,1
1681979286,2023-04-20 10:28,37.69,994.05,1019.84,214,23.94,8.66,-33,1
1681979346,2023-04-20 10:29,37.71,994.09,1019.87,214,23.94,8.66,-23,1
1681979406,2023-04-20 10:30,37.74,994.08,1019.86,214,23.94,8.67,-30,1
1681979526,2023-04-20 10:32,37.75,994.11,1019.89,214,23.94,8.68,-23,1
1681979587,2023-04-20 10:33,37.80,994.11,1019.89,214,23.89,8.65,-21,1
1681979647,2023-04-20 10:34,37.81,994.01,1019.79,214,23.88,8.65,-28,1
1681979767,2023-04-20 10:36,37.95,994.10,1019.88,214,23.93,8.74,-27,1
1681979827,2023-04-20 10:37,37.88,994.11,1019.90,214,23.94,8.73,-30,1
1681979888,2023-04-20 10:38,37.89,994.16,1019.95,214,23.94,8.73,-22,1
1681979948,2023-04-20 10:39,37.92,994.14,1019.93,214,23.93,8.74,-27,1
1681980008,2023-04-20 10:40,37.94,994.15,1019.93,214,23.94,8.75,-25,1
1681980068,2023-04-20 10:41,37.96,994.19,1019.97,214,23.94,8.76,-26,1
1681980128,2023-04-20 10:42,37.98,994.17,1019.96,214,23.93,8.76,-25,1
1681980188,2023-04-20 10:43,38.00,994.17,1019.96,214,23.94,8.78,-24,1
1681980249,2023-04-20 10:44,38.03,994.14,1019.92,214,23.94,8.79,-27,1
1681980309,2023-04-20 10:45,38.02,994.14,1019.93,214,23.94,8.78,-29,1
1681980369,2023-04-20 10:46,38.23,994.16,1019.94,214,23.94,8.86,-25,1
1681980429,2023-04-20 10:47,38.07,994.15,1019.93,214,23.94,8.80,-23,1
1681980489,2023-04-20 10:48,38.42,994.15,1019.94,214,23.93,8.93,-30,1
1681980549,2023-04-20 10:49,37.96,994.17,1019.95,214,23.94,8.76,-26,1
1681980610,2023-04-20 10:50,38.10,994.11,1019.89,214,23.93,8.80,-34,1
1681980670,2023-04-20 10:51,38.11,994.10,1019.88,214,23.93,8.81,-27,1
1681980730,2023-04-20 10:52,38.13,994.08,1019.86,214,23.92,8.81,-22,1
1681980790,2023-04-20 10:53,38.14,994.11,1019.89,214,23.93,8.82,-27,1
1681980851,2023-04-20 10:54,38.15,994.08,1019.86,214,23.94,8.83,-26,1
1681980911,2023-04-20 10:55,38.17,994.10,1019.89,214,23.95,8.85,-24,1
1681980971,2023-04-20 10:56,38.17,994.07,1019.85,214,23.91,8.82,-26,1
1681981031,2023-04-20 10:57,38.17,994.10,1019.88,214,23.91,8.82,-28,1
1681981091,2023-04-20 10:58,38.16,994.12,1019.90,214,23.93,8.83,-23,1
1681981151,2023-04-20 10:59,38.16,994.09,1019.88,214,23.92,8.82,-26,1
1681981212,2023-04-20 11:00,38.18,994.03,1019.81,214,23.93,8.84,-27,1
1681981272,2023-04-20 11:01,37.91,994.06,1019.85,214,23.93,8.73,-29,1
1681981332,2023-04-20 11:02,38.18,994.11,1019.90,214,23.93,8.84,-24,1
1681981392,2023-04-20 11:03,38.16,994.09,1019.87,214,23.92,8.82,-25,1
1681981452,2023-04-20 11:04,38.18,994.10,1019.88,214,23.92,8.83,-28,1
1681981513,2023-04-20 11:05,38.17,994.13,1019.91,214,23.92,8.82,-28,1
1681981573,2023-04-20 11:06,38.17,994.10,1019.89,214,23.91,8.82,-21,1
1681981693,2023-04-20 11:08,38.18,994.10,1019.89,214,23.90,8.81,-26,1
1681981753,2023-04-20 11:09,38.18,994.11,1019.90,214,23.90,8.81,-30,1
1681981877,2023-04-20 11:11,38.16,994.14,1019.92,214,23.89,8.79,-33,1
1681981937,2023-04-20 11:12,38.17,994.12,1019.90,214,23.89,8.80,-27,1
1681981997,2023-04-20 11:13,38.15,994.11,1019.89,214,23.88,8.78,-29,1
1681982057,2023-04-20 11:14,38.22,994.12,1019.90,214,23.88,8.81,-24,1
1681982118,2023-04-20 11:15,38.17,994.09,1019.87,214,23.88,8.79,-32,1
1681982178,2023-04-20 11:16,38.16,994.09,1019.88,214,23.87,8.77,-28,1
1681982238,2023-04-20 11:17,38.16,994.12,1019.90,214,23.86,8.77,-30,1
1681982299,2023-04-20 11:18,38.00,994.16,1019.95,214,23.86,8.71,-26,1
1681982359,2023-04-20 11:19,38.15,994.18,1019.96,214,23.85,8.75,-28,1
1681982480,2023-04-20 11:21,38.12,994.16,1019.94,214,23.84,8.73,-35,1
1681982600,2023-04-20 11:23,38.12,994.10,1019.89,214,23.84,8.73,-22,1
1681982661,2023-04-20 11:24,38.12,994.16,1019.95,214,23.81,8.71,-27,1
1681982721,2023-04-20 11:25,38.10,994.16,1019.95,214,23.83,8.72,-29,1
1681982781,2023-04-20 11:26,38.10,994.13,1019.91,214,23.82,8.71,-30,1
1681982841,2023-04-20 11:27,38.10,994.12,1019.90,214,23.79,8.68,-29,1
1681982902,2023-04-20 11:28,38.11,994.09,1019.87,214,23.80,8.69,-26,1
1681982962,2023-04-20 11:29,38.10,994.09,1019.88,214,23.79,8.68,-17,1
1681983022,2023-04-20 11:30,38.09,994.11,1019.89,214,23.80,8.68,-30,1
1681983083,2023-04-20 11:31,38.08,994.13,1019.91,214,23.77,8.65,-23,1
1681983143,2023-04-20 11:32,38.09,994.12,1019.91,214,23.79,8.68,-24,1
1681983203,2023-04-20 11:33,38.08,994.14,1019.92,214,23.72,8.61,-27,1
1681983263,2023-04-20 11:34,38.07,994.12,1019.90,214,23.74,8.63,-28,1
1681983444,2023-04-20 11:37,38.08,994.19,1019.97,214,23.76,8.65,-22,1
1681983505,2023-04-20 11:38,38.06,994.18,1019.97,214,23.74,8.62,-28,1
1681983565,2023-04-20 11:39,38.08,994.23,1020.01,214,23.75,8.64,-22,1
1681983625,2023-04-20 11:40,38.07,994.23,1020.02,214,23.75,8.63,-20,1
1681983685,2023-04-20 11:41,38.04,994.20,1019.98,214,23.74,8.61,-28,1
1681983806,2023-04-20 11:43,38.03,994.21,1020.00,214,23.74,8.61,-26,1
1681983867,2023-04-20 11:44,38.04,994.23,1020.01,214,23.70,8.58,-29,1
1681983927,2023-04-20 11:45,38.04,994.17,1019.95,214,23.72,8.59,-27,1
1681983987,2023-04-20 11:46,38.00,994.21,1019.99,214,23.70,8.56,-29,1
1681984047,2023-04-20 11:47,38.01,994.13,1019.92,214,23.65,8.52,-22,1
1681984108,2023-04-20 11:48,38.00,994.21,1019.99,214,23.72,8.58,-29,1
1681984168,2023-04-20 11:49,38.00,994.16,1019.94,214,23.71,8.57,-30,1
1681984228,2023-04-20 11:50,37.99,994.11,1019.89,214,23.72,8.58,-33,1
1681984289,2023-04-20 11:51,37.97,994.14,1019.92,214,23.72,8.57,-27,1
1681984349,2023-04-20 11:52,37.98,994.12,1019.91,214,23.71,8.56,-21,1
1681984409,2023-04-20 11:53,37.95,994.14,1019.92,214,23.71,8.55,-28,1
1681984470,2023-04-20 11:54,37.95,994.17,1019.95,214,23.71,8.55,-29,1
1681984530,2023-04-20 11:55,37.85,994.12,1019.91,214,23.65,8.46,-20,1
1681984651,2023-04-20 11:57,37.92,994.10,1019.88,214,23.70,8.53,-27,1
1681984711,2023-04-20 11:58,37.89,994.11,1019.89,214,23.68,8.50,-28,1
1681984771,2023-04-20 11:59,37.89,994.13,1019.91,214,23.69,8.51,-31,1
1681984832,2023-04-20 12:00,37.89,994.15,1019.93,214,23.69,8.51,-25,1
1681984892,2023-04-20 12:01,37.83,994.14,1019.93,214,23.67,8.47,-28,1
1681984952,2023-04-20 12:02,37.88,994.12,1019.90,214,23.69,8.51,-26,1
1681985013,2023-04-20 12:03,37.86,994.13,1019.92,214,23.69,8.50,-29,1
1681985133,2023-04-20 12:05,37.86,994.13,1019.91,214,23.68,8.49,-26,1
1681985194,2023-04-20 12:06,37.85,994.11,1019.90,214,23.69,8.49,-28,1
1681985254,2023-04-20 12:07,37.82,994.15,1019.93,214,23.65,8.45,-29,1
1681985314,2023-04-20 12:08,37.80,994.12,1019.91,214,23.68,8.47,-30,1
1681985374,2023-04-20 12:09,37.82,994.12,1019.91,214,23.66,8.45,-23,1
1681985435,2023-04-20 12:10,37.77,994.04,1019.82,214,23.68,8.45,-23,1
1681985495,2023-04-20 12:11,37.76,994.13,1019.91,214,23.67,8.44,-26,1
1681985556,2023-04-20 12:12,37.76,994.11,1019.90,214,23.67,8.44,-26,1
1681985616,2023-04-20 12:13,37.63,994.11,1019.89,214,23.67,8.39,-26,1
1681985676,2023-04-20 12:14,37.74,994.09,1019.87,214,23.67,8.43,-30,1
1681985736,2023-04-20 12:15,37.71,994.01,1019.79,214,23.67,8.42,-29,1
1681985797,2023-04-20 12:16,37.71,994.04,1019.82,214,23.67,8.42,-25,1
1681985857,2023-04-20 12:17,37.71,994.09,1019.87,214,23.67,8.42,-23,1
1681985917,2023-04-20 12:18,37.69,994.05,1019.83,214,23.66,8.41,-22,1
1681985978,2023-04-20 12:19,37.68,994.09,1019.87,214,23.67,8.41,-28,1
1681986038,2023-04-20 12:20,37.67,993.99,1019.78,214,23.67,8.41,-25,1
1681986098,2023-04-20 12:21,37.63,994.03,1019.81,214,23.65,8.37,-30,1
1681986159,2023-04-20 12:22,37.65,994.05,1019.84,214,23.66,8.39,-26,1
1681986219,2023-04-20 12:23,37.64,994.05,1019.83,214,23.63,8.36,-26,1
1681986279,2023-04-20 12:24,37.63,994.01,1019.79,214,23.63,8.35,-28,1
1681986339,2023-04-20 12:25,37.53,994.02,1019.80,214,23.65,8.33,-31,1
1681986400,2023-04-20 12:26,37.62,994.06,1019.85,214,23.66,8.38,-25,1
1681986460,2023-04-20 12:27,37.59,994.02,1019.81,214,23.67,8.38,-32,1
1681986520,2023-04-20 12:28,37.58,994.00,1019.79,214,23.66,8.36,-26,1
1681986581,2023-04-20 12:29,37.76,994.03,1019.81,214,23.66,8.43,-27,1
1681986641,2023-04-20 12:30,37.55,994.04,1019.82,214,23.65,8.34,-35,1
1681986701,2023-04-20 12:31,37.53,994.09,1019.87,214,23.66,8.34,-26,1
1681986762,2023-04-20 12:32,37.54,994.07,1019.86,214,23.65,8.34,-26,1
1681986822,2023-04-20 12:33,37.53,994.01,1019.79,214,23.64,8.32,-23,1
1681986882,2023-04-20 12:34,37.52,994.08,1019.86,214,23.65,8.33,-29,1
1681986943,2023-04-20 12:35,37.50,994.05,1019.83,214,23.64,8.31,-28,1
1681987003,2023-04-20 12:36,37.50,994.08,1019.87,214,23.65,8.32,-26,1
1681987063,2023-04-20 12:37,37.50,994.06,1019.84,214,23.62,8.29,-27,1
1681987124,2023-04-20 12:38,37.47,994.07,1019.86,214,23.62,8.28,-25,1
1681987184,2023-04-20 12:39,37.46,994.07,1019.85,214,23.64,8.30,-26,1
1681987244,2023-04-20 12:40,37.45,993.97,1019.76,214,23.65,8.30,-26,1
1681987305,2023-04-20 12:41,37.40,994.12,1019.91,214,23.62,8.25,-27,1
1681987425,2023-04-20 12:43,37.30,994.11,1019.89,214,23.62,8.22,-27,1
1681987485,2023-04-20 12:44,37.18,994.08,1019.86,214,23.63,8.18,-25,1
1681987546,2023-04-20 12:45,36.70,994.12,1019.90,214,23.62,7.98,-29,1
1681987606,2023-04-20 12:46,36.99,994.11,1019.89,214,23.61,8.09,-29,1
1681987666,2023-04-20 12:47,37.08,994.09,1019.88,214,23.59,8.10,-25,1
1681987727,2023-04-20 12:48,36.94,994.11,1019.89,214,23.60,8.05,-25,1
1681987787,2023-04-20 12:49,37.18,994.07,1019.85,214,23.61,8.16,-23,1
1681987847,2023-04-20 12:50,37.17,994.07,1019.85,214,23.58,8.13,-23,1
1681987908,2023-04-20 12:51,37.21,994.05,1019.84,214,23.60,8.16,-29,1
1681987968,2023-04-20 12:52,37.26,994.00,1019.79,214,23.60,8.18,-28,1
1681988028,2023-04-20 12:53,37.34,994.04,1019.82,214,23.62,8.23,-25,1
1681988089,2023-04-20 12:54,37.21,994.03,1019.82,214,23.63,8.19,-21,1
1681988149,2023-04-20 12:55,37.46,993.99,1019.77,214,23.63,8.29,-31,1
1681988209,2023-04-20 12:56,37.46,993.95,1019.73,214,23.64,8.30,-25,1
1681988270,2023-04-20 12:57,37.52,993.99,1019.77,214,23.65,8.33,-24,1
1681988330,2023-04-20 12:58,37.57,993.96,1019.75,214,23.66,8.36,-27,1
1681988390,2023-04-20 12:59,37.62,993.96,1019.74,214,23.67,8.39,-26,1
1681988451,2023-04-20 13:00,37.78,993.98,1019.77,214,23.69,8.47,-28,1
1681988572,2023-04-20 13:02,37.73,993.94,1019.72,214,23.71,8.47,-22,1
1681988632,2023-04-20 13:03,37.75,993.96,1019.74,214,23.68,8.45,-28,1
1681988692,2023-04-20 13:04,37.75,993.96,1019.74,214,23.74,8.50,-27,1
1681988813,2023-04-20 13:06,37.79,993.95,1019.74,214,23.78,8.55,-24,1
1681988873,2023-04-20 13:07,37.79,994.00,1019.78,214,23.81,8.58,-29,1
1681988934,2023-04-20 13:08,37.78,993.95,1019.73,214,23.82,8.58,-23,1
1681988994,2023-04-20 13:09,37.77,993.95,1019.73,214,23.84,8.60,-24,1
1681989054,2023-04-20 13:10,38.09,993.93,1019.71,214,23.86,8.74,-26,1
1681989114,2023-04-20 13:11,37.82,993.94,1019.72,214,23.87,8.64,-27,1
1681989175,2023-04-20 13:12,37.84,993.94,1019.72,214,23.89,8.67,-24,1
1681989235,2023-04-20 13:13,37.85,993.85,1019.64,214,23.90,8.68,-22,1
1681989295,2023-04-20 13:14,37.84,993.91,1019.70,214,23.90,8.68,-22,1
1681989356,2023-04-20 13:15,37.82,993.89,1019.67,214,23.93,8.70,-27,1
1681989416,2023-04-20 13:16,37.82,993.92,1019.71,214,23.94,8.70,-22,1
1681989476,2023-04-20 13:17,37.68,993.88,1019.66,214,23.95,8.66,-26,1
1681989537,2023-04-20 13:18,37.81,993.91,1019.69,214,23.97,8.73,-25,1
1681989597,2023-04-20 13:19,37.79,993.93,1019.71,214,23.97,8.72,-23,1
1681989718,2023-04-20 13:21,37.76,993.86,1019.65,214,24.00,8.74,-27,1
1681989838,2023-04-20 13:23,37.72,993.92,1019.70,214,23.99,8.71,-22,1
1681989898,2023-04-20 13:24,37.70,993.94,1019.72,214,24.04,8.75,-26,1
1681989959,2023-04-20 13:25,37.71,993.91,1019.70,214,24.05,8.76,-20,1
1681990019,2023-04-20 13:26,37.53,993.94,1019.72,214,24.05,8.69,-27,1
1681990079,2023-04-20 13:27,37.67,993.93,1019.71,214,24.07,8.76,-23,1
1681990140,2023-04-20 13:29,37.67,993.90,1019.68,214,24.08,8.77,-29,1
1681990200,2023-04-20 13:30,37.67,993.80,1019.58,214,24.10,8.79,-21,1
1681990321,2023-04-20 13:32,37.61,993.91,1019.70,214,24.12,8.78,-23,1
1681990381,2023-04-20 13:33,37.53,993.89,1019.67,214,24.14,8.77,-27,1
1681990441,2023-04-20 13:34,37.67,993.90,1019.68,214,24.15,8.83,-26,1
1681990502,2023-04-20 13:35,37.57,993.89,1019.67,214,24.16,8.80,-29,1
1681990562,2023-04-20 13:36,37.58,993.87,1019.65,214,24.18,8.83,-21,1
1681990622,2023-04-20 13:37,37.57,993.88,1019.66,214,24.15,8.79,-25,1
1681990683,2023-04-20 13:38,37.58,993.88,1019.67,214,24.21,8.85,-24,1
1681990743,2023-04-20 13:39,37.60,993.90,1019.68,214,24.22,8.87,-21,1
1681990803,2023-04-20 13:40,37.61,993.89,1019.68,214,24.22,8.87,-19,1
1681990864,2023-04-20 13:41,37.49,993.89,1019.67,214,24.27,8.87,-24,1
1681990984,2023-04-20 13:43,37.59,993.87,1019.65,214,24.30,8.94,-22,1
1681991044,2023-04-20 13:44,37.57,993.89,1019.68,214,24.31,8.94,-25,1
1681991165,2023-04-20 13:46,37.48,993.85,1019.63,214,24.28,8.87,-27,1
1681991225,2023-04-20 13:47,37.44,993.87,1019.66,214,24.35,8.92,-18,1
1681991285,2023-04-20 13:48,37.43,993.78,1019.56,214,24.37,8.93,-33,1
1681991345,2023-04-20 13:49,37.34,993.82,1019.60,214,24.40,8.92,-33,1
1681991405,2023-04-20 13:50,37.34,993.52,1019.30,214,24.41,8.93,-24,1
1681991466,2023-04-20 13:51,37.33,993.76,1019.54,214,24.45,8.96,-23,1
1681991526,2023-04-20 13:52,37.27,993.81,1019.59,214,24.47,8.96,-24,1
1681991586,2023-04-20 13:53,37.25,993.83,1019.61,214,24.48,8.96,-26,1
1681991646,2023-04-20 13:54,37.20,993.79,1019.58,214,24.50,8.96,-28,1
1681991707,2023-04-20 13:55,37.17,993.81,1019.59,214,24.52,8.96,-28,1
1681991767,2023-04-20 13:56,37.11,993.75,1019.54,214,24.47,8.89,-23,1
1681991827,2023-04-20 13:57,37.08,993.78,1019.56,214,24.51,8.92,-29,1
1681991887,2023-04-20 13:58,37.06,993.78,1019.56,214,24.58,8.97,-24,1
1681991947,2023-04-20 13:59,36.83,993.78,1019.56,214,24.60,8.90,-19,1
1681992008,2023-04-20 14:00,36.98,993.71,1019.49,214,24.61,8.97,-21,1
1681992068,2023-04-20 14:01,36.96,993.74,1019.53,214,24.63,8.97,-33,1
1681992128,2023-04-20 14:02,36.90,993.74,1019.52,214,24.64,8.96,-30,1
1681992188,2023-04-20 14:03,36.87,993.74,1019.52,214,24.66,8.97,-26,1
1681992248,2023-04-20 14:04,36.83,993.69,1019.47,214,24.67,8.96,-23,1
1681992308,2023-04-20 14:05,36.64,993.71,1019.49,214,24.68,8.89,-19,1
1681992369,2023-04-20 14:06,36.72,993.75,1019.54,214,24.69,8.93,-24,1
1681992429,2023-04-20 14:07,36.37,993.72,1019.50,214,24.69,8.79,-26,1
1681992489,2023-04-20 14:08,35.41,993.68,1019.46,214,24.70,8.40,-24,1
1681992549,2023-04-20 14:09,35.37,993.71,1019.50,214,24.68,8.37,-28,1
1681992609,2023-04-20 14:10,35.49,993.74,1019.53,214,24.68,8.42,-25,1
1681992669,2023-04-20 14:11,34.87,993.72,1019.50,214,24.67,8.15,-32,1
1681992730,2023-04-20 14:12,35.20,993.74,1019.53,214,24.66,8.28,-22,1
1681992790,2023-04-20 14:13,34.80,993.77,1019.55,214,24.64,8.10,-29,1
1681992850,2023-04-20 14:14,34.91,993.72,1019.50,214,24.62,8.13,-27,1
1681992910,2023-04-20 14:15,34.94,993.71,1019.49,214,24.58,8.10,-30,1
1681992970,2023-04-20 14:16,35.12,993.71,1019.49,214,24.58,8.18,-27,1
1681993031,2023-04-20 14:17,35.05,993.68,1019.47,214,24.58,8.15,-23,1
1681993091,2023-04-20 14:18,35.14,993.69,1019.47,214,24.57,8.18,-23,1
1681993151,2023-04-20 14:19,35.05,993.69,1019.47,214,24.54,8.11,-30,1
1681993211,2023-04-20 14:20,35.16,993.69,1019.48,214,24.51,8.13,-27,1
1681993271,2023-04-20 14:21,35.11,993.66,1019.44,214,24.54,8.14,-22,1
1681993331,2023-04-20 14:22,35.06,993.71,1019.49,214,24.52,8.10,-23,1
1681993392,2023-04-20 14:23,35.07,993.74,1019.52,214,24.45,8.04,-18,1
1681993452,2023-04-20 14:24,35.00,993.52,1019.30,214,24.44,8.01,-25,1
1681993512,2023-04-20 14:25,34.94,993.59,1019.37,214,24.47,8.01,-29,1
1681993572,2023-04-20 14:26,34.54,993.66,1019.45,214,24.45,7.82,-31,1
1681993693,2023-04-20 14:28,34.35,993.68,1019.46,214,24.39,7.69,-20,1
1681993753,2023-04-20 14:29,34.24,993.65,1019.43,214,24.40,7.65,-24,1
1681993813,2023-04-20 14:30,33.68,993.66,1019.44,214,24.37,7.38,-28,1
1681993873,2023-04-20 14:31,34.25,993.67,1019.46,214,24.35,7.61,-27,1
1681993933,2023-04-20 14:32,34.58,993.69,1019.47,214,24.31,7.71,-25,1
1681993993,2023-04-20 14:33,34.66,993.64,1019.43,214,24.32,7.75,-31,1
1681994054,2023-04-20 14:34,34.95,993.62,1019.40,214,24.27,7.84,-26,1
1681994114,2023-04-20 14:35,34.89,993.63,1019.41,214,24.29,7.82,-25,1
1681994177,2023-04-20 14:36,34.99,993.64,1019.42,214,24.27,7.85,-27,1
1681994237,2023-04-20 14:37,35.09,993.67,1019.45,214,24.24,7.87,-26,1
1681994297,2023-04-20 14:38,35.17,993.60,1019.38,214,24.26,7.92,-27,1
1681994357,2023-04-20 14:39,35.23,993.69,1019.47,214,24.25,7.93,-21,1
1681994418,2023-04-20 14:40,35.32,993.67,1019.46,214,24.20,7.93,-21,1
1681994478,2023-04-20 14:41,35.40,993.64,1019.43,214,24.19,7.95,-21,1
1681994538,2023-04-20 14:42,35.42,993.63,1019.42,214,24.19,7.96,-25,1
1681994599,2023-04-20 14:43,35.48,993.66,1019.44,214,24.21,8.00,-25,1
1681994659,2023-04-20 14:44,35.54,993.60,1019.38,214,24.23,8.04,-27,1
1681994719,2023-04-20 14:45,35.58,993.64,1019.42,214,24.21,8.04,-20,1
1681994780,2023-04-20 14:46,35.68,993.57,1019.35,214,24.23,8.10,-23,1
1681994840,2023-04-20 14:47,35.72,993.56,1019.34,214,24.20,8.09,-24,1
1681994900,2023-04-20 14:48,35.76,993.54,1019.32,214,24.23,8.14,-28,1
1681994961,2023-04-20 14:49,35.78,993.55,1019.33,214,24.22,8.13,-26,1
1681995021,2023-04-20 14:50,35.82,993.56,1019.35,214,24.21,8.14,-29,1
1681995081,2023-04-20 14:51,35.83,993.51,1019.29,214,24.21,8.15,-30,1
1681995142,2023-04-20 14:52,35.86,993.48,1019.27,214,24.21,8.16,-30,1
1681995202,2023-04-20 14:53,35.90,993.51,1019.30,214,24.19,8.16,-28,1
1681995262,2023-04-20 14:54,35.96,993.51,1019.30,214,24.23,8.22,-31,1
1681995322,2023-04-20 14:55,36.04,993.50,1019.28,214,24.21,8.23,-24,1
1681995383,2023-04-20 14:56,36.09,993.52,1019.30,214,24.23,8.27,-24,1
1681995443,2023-04-20 14:57,36.20,993.53,1019.31,214,24.23,8.32,-30,1
1681995503,2023-04-20 14:58,36.20,993.47,1019.25,214,24.21,8.30,-28,1
1681995564,2023-04-20 14:59,36.23,993.52,1019.31,214,24.24,8.33,-27,1
1681995624,2023-04-20 15:00,36.24,993.50,1019.28,214,24.26,8.36,-24,1
1681995745,2023-04-20 15:02,36.25,993.46,1019.24,214,24.28,8.38,-28,1
1681995805,2023-04-20 15:03,36.26,993.48,1019.27,214,24.29,8.39,-21,1
1681995865,2023-04-20 15:04,36.25,993.53,1019.31,214,24.31,8.41,-25,1
1681995926,2023-04-20 15:05,36.25,993.49,1019.27,214,24.30,8.40,-20,1
1681995986,2023-04-20 15:06,36.34,993.52,1019.31,214,24.30,8.44,-23,1
1681996046,2023-04-20 15:07,36.20,993.50,1019.28,214,24.31,8.39,-32,1
1681996107,2023-04-20 15:08,36.12,993.49,1019.27,214,24.29,8.34,-29,1
1681996167,2023-04-20 15:09,36.10,993.50,1019.28,214,24.33,8.36,-25,1
1681996227,2023-04-20 15:10,36.02,993.49,1019.28,214,24.31,8.31,-25,1
1681996287,2023-04-20 15:11,35.99,993.47,1019.25,214,24.30,8.29,-27,1
1681996348,2023-04-20 15:12,35.97,993.47,1019.25,214,24.32,8.30,-20,1
1681996408,2023-04-20 15:13,35.98,993.45,1019.23,214,24.33,8.31,-25,1
1681996468,2023-04-20 15:14,35.98,993.38,1019.16,214,24.32,8.30,-29,1
1681996529,2023-04-20 15:15,36.03,993.39,1019.17,214,24.33,8.34,-31,1
1681996589,2023-04-20 15:16,36.01,993.46,1019.24,214,24.33,8.33,-27,1
1681996649,2023-04-20 15:17,36.05,993.45,1019.24,214,24.34,8.35,-24,1
1681996710,2023-04-20 15:18,36.06,993.46,1019.25,214,24.34,8.36,-22,1
1681996770,2023-04-20 15:19,36.05,993.45,1019.24,214,24.35,8.36,-24,1
1681996830,2023-04-20 15:20,36.06,993.46,1019.24,214,24.35,8.36,-21,1
1681996951,2023-04-20 15:22,35.99,993.47,1019.25,214,24.31,8.30,-21,1
1681997011,2023-04-20 15:23,35.96,993.45,1019.23,214,24.36,8.33,-26,1
1681997132,2023-04-20 15:25,35.91,993.44,1019.23,214,24.36,8.31,-28,1
1681997192,2023-04-20 15:26,36.01,993.48,1019.27,214,24.37,8.36,-28,1
1681997252,2023-04-20 15:27,35.59,993.43,1019.21,214,24.36,8.18,-31,1
1681997313,2023-04-20 15:28,35.66,993.43,1019.21,214,24.36,8.21,-30,1
1681997373,2023-04-20 15:29,35.62,993.44,1019.23,214,24.37,8.20,-29,1
1681997433,2023-04-20 15:30,35.62,993.42,1019.20,214,24.36,8.19,-26,1
1681997494,2023-04-20 15:31,35.61,993.40,1019.19,214,24.37,8.20,-25,1
1681997554,2023-04-20 15:32,35.62,993.35,1019.13,214,24.37,8.20,-27,1
1681997614,2023-04-20 15:33,35.66,993.38,1019.16,214,24.36,8.21,-23,1
1681997674,2023-04-20 15:34,35.69,993.41,1019.19,214,24.37,8.23,-27,1
1681997735,2023-04-20 15:35,35.68,993.38,1019.17,214,24.36,8.22,-29,1
1681997858,2023-04-20 15:37,35.80,993.39,1019.17,214,24.38,8.28,-29,1
1681997918,2023-04-20 15:38,35.68,993.32,1019.10,214,24.38,8.23,-24,1
1681997978,2023-04-20 15:39,35.68,993.32,1019.10,214,24.39,8.24,-28,1
1681998039,2023-04-20 15:40,34.73,993.33,1019.12,214,24.38,7.84,-28,1
1681998099,2023-04-20 15:41,34.13,993.30,1019.09,214,24.37,7.57,-25,1
1681998159,2023-04-20 15:42,33.24,993.35,1019.13,214,24.35,7.17,-26,1
1681998219,2023-04-20 15:43,33.98,993.31,1019.10,214,24.34,7.48,-25,1
1681998279,2023-04-20 15:44,34.10,993.31,1019.09,214,24.34,7.54,-27,1
1681998340,2023-04-20 15:45,34.14,993.28,1019.06,214,24.31,7.53,-25,1
1681998400,2023-04-20 15:46,34.34,993.18,1018.96,214,24.30,7.60,-24,1
1681998460,2023-04-20 15:47,34.36,993.22,1019.00,214,24.23,7.55,-29,1
1681998521,2023-04-20 15:48,34.41,993.26,1019.04,214,24.25,7.59,-29,1
1681998581,2023-04-20 15:49,34.56,993.24,1019.02,214,24.23,7.64,-26,1
1681998641,2023-04-20 15:50,34.53,993.25,1019.03,214,24.21,7.60,-26,1
1681998701,2023-04-20 15:51,34.61,993.24,1019.03,214,24.20,7.63,-28,1
1681998761,2023-04-20 15:52,34.60,993.22,1019.00,214,24.18,7.61,-25,1
1681998822,2023-04-20 15:53,34.66,993.24,1019.02,214,24.17,7.62,-30,1
1681998882,2023-04-20 15:54,34.67,993.24,1019.02,214,24.15,7.61,-26,1
1681998942,2023-04-20 15:55,34.71,993.23,1019.01,214,24.13,7.61,-26,1
1681999003,2023-04-20 15:56,34.71,993.24,1019.02,214,24.13,7.61,-23,1
1681999063,2023-04-20 15:57,34.70,993.24,1019.03,214,24.12,7.60,-27,1
1681999123,2023-04-20 15:58,34.73,993.17,1018.95,214,24.07,7.56,-26,1
1681999184,2023-04-20 15:59,34.70,993.25,1019.03,214,24.09,7.57,-26,1
1681999244,2023-04-20 16:00,34.67,993.20,1018.98,214,24.09,7.56,-25,1
1681999304,2023-04-20 16:01,34.69,993.22,1019.01,214,24.07,7.55,-27,1
1681999365,2023-04-20 16:02,34.73,993.23,1019.01,214,24.01,7.51,-30,1
1681999425,2023-04-20 16:03,34.72,993.25,1019.03,214,24.06,7.55,-26,1
1681999485,2023-04-20 16:04,34.70,993.26,1019.05,214,24.04,7.53,-30,1
1681999546,2023-04-20 16:05,34.69,993.23,1019.01,214,24.05,7.53,-26,1
1681999606,2023-04-20 16:06,34.67,993.23,1019.02,214,24.04,7.51,-29,1
1681999666,2023-04-20 16:07,34.66,993.25,1019.03,214,24.04,7.51,-30,1
1681999727,2023-04-20 16:08,34.65,993.28,1019.06,214,24.03,7.50,-27,1
1681999787,2023-04-20 16:09,34.64,993.23,1019.01,214,24.03,7.49,-29,1
1681999847,2023-04-20 16:10,34.40,993.18,1018.96,214,24.01,7.37,-30,1
1681999908,2023-04-20 16:11,34.62,993.22,1019.01,214,24.02,7.48,-29,1
1681999968,2023-04-20 16:12,34.60,993.23,1019.01,214,24.02,7.47,-26,1
1682000028,2023-04-20 16:13,34.58,993.20,1018.99,214,24.03,7.47,-25,1
1682000088,2023-04-20 16:14,34.58,993.05,1018.83,214,24.03,7.47,-25,1
1682000149,2023-04-20 16:15,34.55,993.20,1018.98,214,24.02,7.44,-31,1
1682000209,2023-04-20 16:16,34.54,993.24,1019.03,214,24.03,7.45,-24,1
1682000269,2023-04-20 16:17,34.54,993.22,1019.00,214,24.03,7.45,-28,1
1682000329,2023-04-20 16:18,34.46,993.21,1019.00,214,24.04,7.43,-30,1
1682000390,2023-04-20 16:19,34.44,993.27,1019.05,214,24.03,7.41,-27,1
1682000450,2023-04-20 16:20,34.41,993.26,1019.04,214,24.05,7.41,-26,1
1682000510,2023-04-20 16:21,34.39,993.23,1019.01,214,24.04,7.39,-29,1
1682000571,2023-04-20 16:22,34.39,993.19,1018.98,214,24.04,7.39,-22,1
1682000631,2023-04-20 16:23,34.32,993.20,1018.99,214,24.05,7.37,-23,1
1682000691,2023-04-20 16:24,34.33,993.18,1018.96,214,24.00,7.34,-31,1
1682000752,2023-04-20 16:25,34.31,993.19,1018.98,214,24.05,7.37,-26,1
1682000812,2023-04-20 16:26,34.31,993.26,1019.04,214,24.06,7.38,-25,1
1682000872,2023-04-20 16:27,34.28,993.23,1019.01,214,24.06,7.36,-22,1
1682000932,2023-04-20 16:28,34.27,993.24,1019.03,214,24.07,7.37,-27,1
1682000993,2023-04-20 16:29,34.25,993.22,1019.01,214,24.07,7.36,-24,1
1682001053,2023-04-20 16:30,34.24,993.20,1018.98,214,24.07,7.36,-31,1
1682001113,2023-04-20 16:31,34.21,993.23,1019.01,214,24.07,7.35,-28,1
1682001173,2023-04-20 16:32,34.20,993.21,1018.99,214,24.06,7.33,-25,1
1682001234,2023-04-20 16:33,34.19,993.21,1018.99,214,24.03,7.30,-28,1
1682001294,2023-04-20 16:34,34.02,993.21,1019.00,214,24.06,7.25,-28,1
1682001354,2023-04-20 16:35,34.15,993.25,1019.03,214,24.07,7.32,-34,1
1682001414,2023-04-20 16:36,34.14,993.24,1019.03,214,24.03,7.28,-27,1
1682001475,2023-04-20 16:37,34.11,993.13,1018.91,214,24.06,7.29,-27,1
1682001535,2023-04-20 16:38,34.10,993.25,1019.03,214,24.06,7.29,-27,1
1682001595,2023-04-20 16:39,34.02,993.25,1019.03,214,24.06,7.25,-19,1
1682001655,2023-04-20 16:40,34.07,993.23,1019.01,214,24.05,7.27,-18,1
1682001716,2023-04-20 16:41,34.08,993.22,1019.01,214,24.05,7.27,-30,1
1682001776,2023-04-20 16:42,34.07,993.21,1019.00,214,24.05,7.27,-22,1
1682001839,2023-04-20 16:43,34.07,993.20,1018.98,214,24.04,7.26,-31,1
1682001899,2023-04-20 16:44,34.07,993.18,1018.96,214,24.04,7.26,-21,1
1682001959,2023-04-20 16:45,34.06,993.24,1019.02,214,24.02,7.24,-21,1
1682002020,2023-04-20 16:47,34.05,993.21,1019.00,214,24.03,7.24,-24,1
1682002080,2023-04-20 16:48,34.05,993.22,1019.00,214,24.03,7.24,-24,1
1682002140,2023-04-20 16:49,34.03,993.22,1019.00,214,24.01,7.22,-26,1
1682002201,2023-04-20 16:50,34.02,993.25,1019.03,214,24.02,7.22,-28,1
1682002261,2023-04-20 16:51,34.02,993.23,1019.02,214,24.01,7.21,-24,1
1682002321,2023-04-20 16:52,34.01,993.25,1019.03,214,24.01,7.21,-26,1
1682002442,2023-04-20 16:54,34.00,993.27,1019.05,214,24.00,7.19,-27,1
1682002503,2023-04-20 16:55,34.00,993.26,1019.04,214,23.95,7.15,-24,1
1682002563,2023-04-20 16:56,33.99,993.29,1019.07,214,23.99,7.18,-25,1
1682002623,2023-04-20 16:57,33.97,993.27,1019.06,214,23.98,7.16,-23,1
1682002684,2023-04-20 16:58,33.98,993.24,1019.02,214,23.98,7.17,-27,1
1682002744,2023-04-20 16:59,33.97,993.30,1019.08,214,23.97,7.15,-19,1
1682002804,2023-04-20 17:00,33.95,993.19,1018.97,214,23.98,7.16,-22,1
1682002864,2023-04-20 17:01,33.95,993.22,1019.00,214,23.94,7.12,-20,1
1682002925,2023-04-20 17:02,33.93,993.28,1019.06,214,23.95,7.12,-26,1
1682002985,2023-04-20 17:03,33.91,993.28,1019.07,214,23.96,7.12,-25,1
1682003045,2023-04-20 17:04,33.94,993.29,1019.07,214,23.96,7.13,-23,1
1682003105,2023-04-20 17:05,33.95,993.12,1018.90,214,23.95,7.13,-24,1
1682003225,2023-04-20 17:07,33.94,993.27,1019.05,214,23.95,7.12,-25,1
1682003286,2023-04-20 17:08,33.95,993.28,1019.07,214,23.95,7.13,-28,1
1682003346,2023-04-20 17:09,33.95,993.24,1019.02,214,23.93,7.11,-25,1
1682003406,2023-04-20 17:10,33.95,993.24,1019.02,214,23.92,7.10,-27,1
1682003466,2023-04-20 17:11,33.95,993.26,1019.04,214,23.93,7.11,-23,1
1682003526,2023-04-20 17:12,33.95,993.30,1019.08,214,23.93,7.11,-28,1
1682003649,2023-04-20 17:14,33.84,993.25,1019.04,214,23.92,7.05,-29,1
1682003709,2023-04-20 17:15,33.99,993.24,1019.02,214,23.92,7.12,-23,1
1682003770,2023-04-20 17:16,34.03,993.24,1019.02,214,23.91,7.13,-28,1
1682003830,2023-04-20 17:17,33.88,993.20,1018.99,214,23.89,7.05,-23,1
1682003891,2023-04-20 17:18,34.15,993.21,1018.99,214,23.91,7.18,-28,1
1682003951,2023-04-20 17:19,34.18,993.21,1019.00,214,23.90,7.18,-22,1
1682004011,2023-04-20 17:20,34.21,993.19,1018.97,214,23.87,7.17,-29,1
1682004072,2023-04-20 17:21,34.27,993.20,1018.98,214,23.90,7.22,-28,1
1682004132,2023-04-20 17:22,34.30,993.22,1019.00,214,23.90,7.23,-30,1
1682004192,2023-04-20 17:23,34.45,993.21,1018.99,214,23.89,7.29,-23,1
1682004252,2023-04-20 17:24,34.22,993.17,1018.95,214,23.89,7.19,-28,1
1682004313,2023-04-20 17:25,34.38,993.19,1018.97,214,23.86,7.23,-27,1
1682004373,2023-04-20 17:26,34.38,993.17,1018.95,214,23.88,7.25,-24,1
1682004433,2023-04-20 17:27,34.42,993.20,1018.99,214,23.89,7.28,-32,1
1682004494,2023-04-20 17:28,34.44,993.20,1018.98,214,23.89,7.28,-28,1
1682004554,2023-04-20 17:29,34.59,993.20,1018.98,214,23.88,7.34,-28,1
1682004614,2023-04-20 17:30,34.45,993.24,1019.03,214,23.88,7.28,-30,1
1682004675,2023-04-20 17:31,34.45,993.21,1019.00,214,23.86,7.26,-23,1
1682004735,2023-04-20 17:32,34.47,993.23,1019.02,214,23.87,7.28,-25,1
1682004795,2023-04-20 17:33,34.47,993.25,1019.03,214,23.87,7.28,-26,1
1682004855,2023-04-20 17:34,34.48,993.24,1019.02,214,23.82,7.24,-23,1
1682004916,2023-04-20 17:35,34.48,993.22,1019.00,214,23.86,7.28,-28,1
1682004976,2023-04-20 17:36,34.48,993.17,1018.96,214,23.86,7.27,-27,1
1682005036,2023-04-20 17:37,34.50,993.17,1018.95,214,23.86,7.28,-21,1
1682005096,2023-04-20 17:38,34.51,993.25,1019.04,214,23.85,7.28,-23,1
1682005157,2023-04-20 17:39,34.52,993.21,1018.99,214,23.84,7.28,-26,1
1682005217,2023-04-20 17:40,34.49,993.20,1018.98,214,23.84,7.26,-23,1
1682005277,2023-04-20 17:41,34.50,993.24,1019.02,214,23.84,7.27,-23,1
1682005338,2023-04-20 17:42,34.49,993.21,1019.00,214,23.83,7.25,-21,1
1682005398,2023-04-20 17:43,34.49,993.18,1018.97,214,23.83,7.25,-30,1
1682005458,2023-04-20 17:44,34.49,993.15,1018.93,214,23.83,7.25,-23,1
1682005519,2023-04-20 17:45,34.31,993.17,1018.95,214,23.81,7.16,-31,1
1682005639,2023-04-20 17:47,34.51,993.16,1018.95,214,23.79,7.23,-20,1
1682005699,2023-04-20 17:48,34.51,993.17,1018.95,214,23.79,7.23,-25,1
1682005760,2023-04-20 17:49,34.50,993.16,1018.95,214,23.79,7.22,-24,1
1682005820,2023-04-20 17:50,34.50,993.17,1018.95,214,23.79,7.22,-26,1
1682005880,2023-04-20 17:51,34.51,993.14,1018.92,214,23.75,7.19,-32,1
1682005940,2023-04-20 17:52,34.50,993.07,1018.86,214,23.78,7.21,-26,1
1682006000,2023-04-20 17:53,34.50,993.16,1018.95,214,23.77,7.20,-31,1
1682006060,2023-04-20 17:54,34.50,993.15,1018.93,214,23.75,7.19,-20,1
1682006120,2023-04-20 17:55,34.51,993.13,1018.91,214,23.76,7.20,-28,1
1682006181,2023-04-20 17:56,34.53,993.10,1018.88,214,23.74,7.19,-24,1
1682006241,2023-04-20 17:57,34.52,993.13,1018.92,214,23.75,7.19,-28,1
1682006301,2023-04-20 17:58,34.53,992.83,1018.62,214,23.74,7.19,-19,1
1682006361,2023-04-20 17:59,34.49,993.13,1018.91,214,23.75,7.18,-25,1
1682006421,2023-04-20 18:00,34.47,993.16,1018.94,214,23.75,7.18,-24,1
1682006482,2023-04-20 18:01,34.45,993.09,1018.87,214,23.71,7.13,-26,1
1682006542,2023-04-20 18:02,34.45,993.11,1018.90,214,23.73,7.15,-31,1
1682006602,2023-04-20 18:03,34.30,993.04,1018.83,214,23.73,7.09,-25,1
1682006662,2023-04-20 18:04,34.45,993.13,1018.91,214,23.73,7.15,-23,1
1682006782,2023-04-20 18:06,34.46,993.14,1018.92,214,23.71,7.13,-28,1
1682006843,2023-04-20 18:07,34.44,993.10,1018.89,214,23.70,7.12,-25,1
1682006903,2023-04-20 18:08,34.43,993.14,1018.92,214,23.71,7.12,-24,1
1682006963,2023-04-20 18:09,34.40,993.10,1018.88,214,23.63,7.04,-29,1
1682007023,2023-04-20 18:10,34.39,993.08,1018.86,214,23.70,7.10,-22,1
1682007083,2023-04-20 18:11,34.45,993.12,1018.90,214,23.69,7.11,-29,1
1682007143,2023-04-20 18:12,34.39,993.12,1018.91,214,23.69,7.09,-23,1
1682007203,2023-04-20 18:13,34.40,993.07,1018.85,214,23.68,7.08,-28,1
1682007264,2023-04-20 18:14,34.39,993.07,1018.85,214,23.68,7.08,-28,1
1682007324,2023-04-20 18:15,34.37,993.13,1018.91,214,23.67,7.06,-25,1
1682007384,2023-04-20 18:16,34.39,993.11,1018.89,214,23.67,7.07,-24,1
1682007444,2023-04-20 18:17,34.36,993.03,1018.81,214,23.67,7.06,-28,1
1682007504,2023-04-20 18:18,34.53,993.09,1018.88,214,23.66,7.12,-24,1
1682007564,2023-04-20 18:19,34.30,993.09,1018.87,214,23.65,7.02,-25,1
1682007625,2023-04-20 18:20,34.27,993.08,1018.86,214,23.62,6.97,-29,1
1682007685,2023-04-20 18:21,34.25,992.97,1018.75,214,23.63,6.98,-23,1
1682007745,2023-04-20 18:22,34.28,993.08,1018.86,214,23.65,7.01,-25,1
1682007805,2023-04-20 18:23,34.28,993.03,1018.82,214,23.65,7.00,-24,1
1682007925,2023-04-20 18:25,34.27,993.05,1018.83,214,23.64,6.99,-22,1
1682007986,2023-04-20 18:26,34.28,993.06,1018.85,214,23.60,6.96,-30,1
1682008046,2023-04-20 18:27,34.30,993.08,1018.87,214,23.63,7.00,-25,1
1682008106,2023-04-20 18:28,34.31,993.08,1018.86,214,23.63,7.00,-27,1
1682008166,2023-04-20 18:29,34.32,993.07,1018.85,214,23.63,7.01,-18,1
1682008226,2023-04-20 18:30,34.04,993.08,1018.86,214,23.58,6.84,-28,1
1682008286,2023-04-20 18:31,34.30,993.09,1018.88,214,23.62,6.99,-21,1
1682008346,2023-04-20 18:32,34.31,993.07,1018.85,214,23.60,6.97,-23,1
1682008467,2023-04-20 18:34,34.51,993.09,1018.87,214,23.60,7.06,-27,1
1682008527,2023-04-20 18:35,34.34,993.11,1018.89,214,23.57,6.96,-22,1
1682008587,2023-04-20 18:36,34.35,993.08,1018.86,214,23.60,6.99,-26,1
1682008647,2023-04-20 18:37,34.36,993.12,1018.90,214,23.61,7.01,-20,1
1682008707,2023-04-20 18:38,34.64,993.07,1018.86,214,23.61,7.12,-26,1
1682008767,2023-04-20 18:39,34.39,993.05,1018.83,214,23.57,6.98,-30,1
1682008888,2023-04-20 18:41,34.41,993.10,1018.88,214,23.60,7.02,-24,1
1682008948,2023-04-20 18:42,34.38,993.12,1018.90,214,23.60,7.00,-27,1
1682009008,2023-04-20 18:43,34.39,993.01,1018.79,214,23.59,7.00,-25,1
1682009068,2023-04-20 18:44,34.38,993.12,1018.90,214,23.60,7.01,-26,1
1682009128,2023-04-20 18:45,34.38,993.14,1018.92,214,23.59,7.00,-27,1
1682009188,2023-04-20 18:46,34.38,993.14,1018.93,214,23.58,6.99,-26,1
1682009248,2023-04-20 18:47,34.44,993.15,1018.94,214,23.58,7.01,-25,1
1682009308,2023-04-20 18:48,34.38,993.14,1018.92,214,23.59,7.00,-25,1
1682009369,2023-04-20 18:49,34.37,993.18,1018.97,214,23.58,6.98,-26,1
1682009429,2023-04-20 18:50,34.37,993.19,1018.97,214,23.59,6.99,-29,1
1682009489,2023-04-20 18:51,34.24,993.11,1018.89,214,23.58,6.93,-21,1
1682009549,2023-04-20 18:52,34.35,993.17,1018.95,214,23.58,6.97,-28,1
1682009609,2023-04-20 18:53,34.34,993.17,1018.96,214,23.57,6.96,-27,1
1682009669,2023-04-20 18:54,34.33,993.17,1018.96,214,23.57,6.96,-26,1
1682009730,2023-04-20 18:55,34.34,993.15,1018.94,214,23.56,6.95,-24,1
1682009853,2023-04-20 18:57,34.16,993.16,1018.95,214,23.57,6.89,-28,1
1682009913,2023-04-20 18:58,34.35,993.16,1018.94,214,23.56,6.96,-25,1
1682009973,2023-04-20 18:59,34.34,993.14,1018.93,214,23.56,6.95,-25,1
1682010033,2023-04-20 19:00,34.36,993.15,1018.93,214,23.56,6.96,-26,1
1682010094,2023-04-20 19:01,34.37,993.15,1018.93,214,23.55,6.96,-21,1
1682010154,2023-04-20 19:02,34.34,993.13,1018.91,214,23.55,6.94,-27,1
1682010214,2023-04-20 19:03,34.36,993.14,1018.92,214,23.55,6.95,-24,1
1682010274,2023-04-20 19:04,34.34,993.11,1018.90,214,23.54,6.93,-23,1
1682010395,2023-04-20 19:06,34.35,993.12,1018.90,214,23.54,6.94,-27,1
1682010455,2023-04-20 19:07,34.36,993.09,1018.87,214,23.50,6.91,-23,1
1682010515,2023-04-20 19:08,34.35,993.12,1018.90,214,23.51,6.91,-27,1
1682010576,2023-04-20 19:09,34.35,993.12,1018.90,214,23.53,6.93,-25,1
1682010636,2023-04-20 19:10,34.33,993.11,1018.89,214,23.54,6.93,-23,1
1682010696,2023-04-20 19:11,34.33,993.11,1018.89,214,23.54,6.93,-22,1
1682010756,2023-04-20 19:12,34.33,992.93,1018.71,214,23.54,6.93,-29,1
1682010817,2023-04-20 19:13,34.34,993.11,1018.89,214,23.52,6.92,-28,1
1682010877,2023-04-20 19:14,34.34,993.13,1018.91,214,23.52,6.92,-25,1
1682010937,2023-04-20 19:15,34.31,993.10,1018.89,214,23.52,6.91,-24,1
1682010998,2023-04-20 19:16,34.33,993.13,1018.92,214,23.52,6.91,-27,1
1682011058,2023-04-20 19:17,34.34,993.15,1018.93,214,23.52,6.92,-27,1
1682011118,2023-04-20 19:18,34.33,993.14,1018.93,214,23.52,6.91,-31,1
1682011178,2023-04-20 19:19,34.33,993.15,1018.94,214,23.52,6.91,-26,1
1682011238,2023-04-20 19:20,34.32,993.14,1018.93,214,23.52,6.91,-26,1
1682011298,2023-04-20 19:21,34.30,993.14,1018.93,214,23.51,6.89,-21,1
1682011359,2023-04-20 19:22,34.30,993.14,1018.92,214,23.51,6.89,-24,1
1682011419,2023-04-20 19:23,34.31,993.15,1018.94,214,23.45,6.84,-26,1
1682011479,2023-04-20 19:24,34.39,993.09,1018.87,214,23.50,6.92,-29,1
1682011540,2023-04-20 19:25,34.33,993.11,1018.90,214,23.49,6.89,-23,1
1682011663,2023-04-20 19:27,34.40,993.15,1018.93,214,23.50,6.92,-27,1
1682011783,2023-04-20 19:29,34.32,993.17,1018.95,214,23.48,6.87,-24,1
1682011843,2023-04-20 19:30,34.34,993.14,1018.92,214,23.45,6.86,-19,1
1682011904,2023-04-20 19:31,34.31,993.18,1018.96,214,23.48,6.87,-26,1
1682011964,2023-04-20 19:32,34.31,993.16,1018.94,214,23.48,6.87,-26,1
1682012024,2023-04-20 19:33,34.39,993.16,1018.95,214,23.49,6.91,-24,1
1682012084,2023-04-20 19:34,34.29,993.15,1018.94,214,23.50,6.88,-30,1
1682012144,2023-04-20 19:35,34.30,993.15,1018.93,214,23.49,6.87,-26,1
1682012205,2023-04-20 19:36,34.29,993.16,1018.95,214,23.49,6.87,-26,1
1682012265,2023-04-20 19:37,34.29,993.17,1018.95,214,23.46,6.84,-24,1
1682012325,2023-04-20 19:38,34.26,993.18,1018.96,214,23.46,6.83,-22,1
1682012385,2023-04-20 19:39,34.27,993.18,1018.97,214,23.47,6.84,-24,1
1682012446,2023-04-20 19:40,34.23,993.21,1018.99,214,23.48,6.84,-25,1
1682012506,2023-04-20 19:41,34.23,993.20,1018.98,214,23.48,6.84,-26,1
1682012566,2023-04-20 19:42,34.22,993.13,1018.92,214,23.48,6.83,-32,1
1682012626,2023-04-20 19:43,34.23,993.17,1018.95,214,23.47,6.83,-29,1
1682012687,2023-04-20 19:44,34.23,993.17,1018.96,214,23.47,6.83,-27,1
1682012747,2023-04-20 19:45,34.23,993.21,1019.00,214,23.46,6.82,-30,1
1682012807,2023-04-20 19:46,34.24,993.21,1018.99,214,23.44,6.81,-27,1
1682012868,2023-04-20 19:47,34.24,993.17,1018.96,214,23.45,6.81,-31,1
1682012928,2023-04-20 19:48,34.21,993.16,1018.94,214,23.46,6.81,-26,1
1682012988,2023-04-20 19:49,34.20,993.14,1018.92,214,23.46,6.80,-25,1
1682013048,2023-04-20 19:50,34.21,993.13,1018.91,214,23.46,6.81,-29,1
1682013109,2023-04-20 19:51,34.44,993.11,1018.90,214,23.45,6.90,-29,1
1682013169,2023-04-20 19:52,33.97,993.15,1018.93,214,23.44,6.69,-23,1
1682013229,2023-04-20 19:53,34.23,993.13,1018.92,214,23.44,6.80,-24,1
1682013289,2023-04-20 19:54,34.23,993.13,1018.91,214,23.44,6.80,-24,1
1682013349,2023-04-20 19:55,34.24,993.14,1018.93,214,23.44,6.80,-24,1
1682013470,2023-04-20 19:57,34.24,993.15,1018.93,214,23.42,6.79,-28,1
1682013530,2023-04-20 19:58,34.26,993.15,1018.93,214,23.43,6.80,-26,1
1682013590,2023-04-20 19:59,34.27,993.14,1018.92,214,23.39,6.77,-23,1
1682013651,2023-04-20 20:00,34.28,993.15,1018.93,214,23.42,6.81,-30,1
1682013711,2023-04-20 20:01,34.29,993.16,1018.95,214,23.42,6.81,-26,1
1682013771,2023-04-20 20:02,34.28,993.17,1018.95,214,23.42,6.81,-25,1
1682013831,2023-04-20 20:03,34.29,993.14,1018.92,214,23.37,6.77,-25,1
1682013891,2023-04-20 20:04,34.28,993.16,1018.94,214,23.41,6.80,-29,1
1682013951,2023-04-20 20:05,34.28,993.11,1018.89,214,23.42,6.81,-29,1
1682014012,2023-04-20 20:06,34.31,993.15,1018.93,214,23.42,6.81,-28,1
1682014072,2023-04-20 20:07,34.32,993.14,1018.93,214,23.42,6.82,-22,1
1682014132,2023-04-20 20:08,34.32,993.02,1018.81,214,23.41,6.81,-26,1
1682014252,2023-04-20 20:10,34.31,993.15,1018.93,214,23.42,6.81,-25,1
1682014313,2023-04-20 20:11,34.43,993.14,1018.92,214,23.42,6.87,-24,1
1682014373,2023-04-20 20:12,34.32,993.15,1018.93,214,23.42,6.82,-25,1
1682014433,2023-04-20 20:13,34.32,993.13,1018.91,214,23.42,6.82,-22,1
1682014493,2023-04-20 20:14,34.31,993.15,1018.93,214,23.42,6.81,-24,1
1682014553,2023-04-20 20:15,34.31,993.17,1018.96,214,23.42,6.81,-24,1
1682014613,2023-04-20 20:16,34.31,993.16,1018.94,214,23.42,6.81,-27,1
1682014674,2023-04-20 20:17,34.29,993.17,1018.95,214,23.40,6.79,-23,1
1682014734,2023-04-20 20:18,34.30,993.20,1018.98,214,23.41,6.80,-24,1
1682014794,2023-04-20 20:19,34.29,993.17,1018.95,214,23.42,6.81,-21,1
1682014915,2023-04-20 20:21,34.29,993.17,1018.96,214,23.38,6.77,-25,1
1682014975,2023-04-20 20:22,34.28,993.13,1018.91,214,23.38,6.77,-28,1
1682015035,2023-04-20 20:23,34.07,993.17,1018.95,214,23.43,6.72,-29,1
1682015096,2023-04-20 20:24,34.31,993.17,1018.96,214,23.44,6.83,-24,1
1682015156,2023-04-20 20:25,34.30,993.17,1018.96,214,23.43,6.82,-27,1
1682015216,2023-04-20 20:26,34.31,993.15,1018.93,214,23.44,6.83,-22,1
1682015337,2023-04-20 20:28,34.42,993.21,1019.00,214,23.45,6.89,-23,1
1682015397,2023-04-20 20:29,34.31,993.18,1018.96,214,23.43,6.82,-29,1
1682015457,2023-04-20 20:30,34.31,993.17,1018.95,214,23.44,6.83,-22,1
1682015517,2023-04-20 20:31,34.30,993.19,1018.97,214,23.46,6.85,-29,1
1682015578,2023-04-20 20:32,34.30,993.18,1018.96,214,23.46,6.85,-26,1
1682015638,2023-04-20 20:33,34.30,993.17,1018.96,214,23.47,6.85,-28,1
1682015698,2023-04-20 20:34,34.29,993.18,1018.96,214,23.47,6.85,-27,1
1682015759,2023-04-20 20:35,34.31,993.16,1018.95,214,23.46,6.85,-23,1
1682015819,2023-04-20 20:36,34.28,993.14,1018.92,214,23.47,6.85,-28,1
1682015879,2023-04-20 20:37,34.31,993.15,1018.94,214,23.47,6.86,-23,1
1682016000,2023-04-20 20:40,34.28,993.14,1018.93,214,23.48,6.85,-22,1
1682016060,2023-04-20 20:41,34.29,993.18,1018.97,214,23.49,6.87,-24,1
1682016120,2023-04-20 20:42,34.27,993.13,1018.91,214,23.49,6.86,-23,1
1682016181,2023-04-20 20:43,34.25,993.15,1018.93,214,23.48,6.85,-23,1
1682016241,2023-04-20 20:44,34.40,993.19,1018.97,214,23.49,6.92,-27,1
1682016301,2023-04-20 20:45,34.29,993.20,1018.99,214,23.50,6.88,-30,1
1682016361,2023-04-20 20:46,34.28,993.17,1018.95,214,23.49,6.86,-21,1
1682016422,2023-04-20 20:47,34.29,993.17,1018.95,214,23.50,6.88,-30,1
1682016482,2023-04-20 20:48,34.28,993.21,1018.99,214,23.50,6.87,-26,1
1682016542,2023-04-20 20:49,34.29,993.22,1019.01,214,23.50,6.88,-28,1
1682016602,2023-04-20 20:50,34.29,993.25,1019.03,214,23.50,6.88,-27,1
1682016663,2023-04-20 20:51,34.29,993.27,1019.05,214,23.51,6.89,-26,1
1682016723,2023-04-20 20:52,34.30,993.23,1019.01,214,23.51,6.89,-26,1
1682016783,2023-04-20 20:53,34.29,993.22,1019.01,214,23.45,6.83,-29,1
1682016843,2023-04-20 20:54,34.32,993.23,1019.02,214,23.48,6.87,-26,1
1682016904,2023-04-20 20:55,34.29,993.23,1019.01,214,23.50,6.88,-28,1
1682016964,2023-04-20 20:56,34.29,993.27,1019.05,214,23.51,6.89,-28,1
1682017024,2023-04-20 20:57,34.30,993.26,1019.04,214,23.51,6.89,-30,1
1682017084,2023-04-20 20:58,34.29,993.18,1018.96,214,23.51,6.89,-29,1
1682017145,2023-04-20 20:59,34.30,993.26,1019.04,214,23.51,6.89,-32,1
1682017205,2023-04-20 21:00,34.31,993.27,1019.06,214,23.51,6.90,-21,1
1682017265,2023-04-20 21:01,34.31,993.27,1019.05,214,23.51,6.90,-25,1
1682017325,2023-04-20 21:02,34.30,993.26,1019.05,214,23.47,6.86,-26,1
1682017386,2023-04-20 21:03,34.54,993.27,1019.06,214,23.50,6.98,-20,1
1682017446,2023-04-20 21:04,34.32,993.28,1019.06,214,23.51,6.90,-26,1
1682017509,2023-04-20 21:05,34.32,993.27,1019.05,214,23.51,6.90,-27,1
1682017569,2023-04-20 21:06,34.33,993.25,1019.03,214,23.51,6.91,-26,1
1682017630,2023-04-20 21:07,34.33,993.27,1019.05,214,23.51,6.91,-26,1
1682017690,2023-04-20 21:08,34.35,993.30,1019.08,214,23.51,6.91,-25,1
1682017750,2023-04-20 21:09,34.39,993.29,1019.07,214,23.51,6.93,-20,1
1682017810,2023-04-20 21:10,34.33,993.28,1019.07,214,23.48,6.88,-22,1
1682017931,2023-04-20 21:12,34.36,993.27,1019.05,214,23.51,6.91,-32,1
1682017991,2023-04-20 21:13,34.34,993.21,1018.99,214,23.49,6.89,-27,1
1682018172,2023-04-20 21:16,34.35,993.13,1018.92,214,23.51,6.91,-22,1
1682018233,2023-04-20 21:17,34.36,993.14,1018.93,214,23.50,6.91,-33,1
1682018293,2023-04-20 21:18,34.37,993.19,1018.97,214,23.51,6.92,-22,1
1682018353,2023-04-20 21:19,34.37,993.17,1018.95,214,23.50,6.91,-27,1
1682018413,2023-04-20 21:20,34.38,993.19,1018.97,214,23.50,6.92,-24,1
1682018474,2023-04-20 21:21,34.38,993.16,1018.95,214,23.50,6.91,-33,1
1682018534,2023-04-20 21:22,34.38,993.16,1018.94,214,23.50,6.92,-26,1
1682018594,2023-04-20 21:23,34.38,993.17,1018.96,214,23.51,6.92,-29,1
1682018654,2023-04-20 21:24,34.40,993.17,1018.96,214,23.49,6.92,-23,1
1682018715,2023-04-20 21:25,34.39,993.19,1018.98,214,23.49,6.91,-23,1
1682018775,2023-04-20 21:26,34.40,993.17,1018.95,214,23.49,6.92,-24,1
1682018835,2023-04-20 21:27,34.38,993.18,1018.96,214,23.46,6.88,-25,1
1682018895,2023-04-20 21:28,34.42,993.19,1018.97,214,23.43,6.87,-22,1
1682018955,2023-04-20 21:29,34.41,993.19,1018.98,214,23.47,6.90,-25,1
1682019016,2023-04-20 21:30,34.42,993.20,1018.98,214,23.49,6.92,-21,1
1682019076,2023-04-20 21:31,34.42,993.19,1018.98,214,23.48,6.92,-31,1
1682019136,2023-04-20 21:32,34.42,993.16,1018.94,214,23.49,6.92,-30,1
1682019197,2023-04-20 21:33,34.44,993.16,1018.94,214,23.49,6.93,-28,1
1682019257,2023-04-20 21:34,34.43,993.20,1018.98,214,23.49,6.93,-27,1
1682019317,2023-04-20 21:35,34.42,993.22,1019.00,214,23.48,6.92,-26,1
1682019377,2023-04-20 21:36,34.44,993.21,1019.00,214,23.48,6.92,-31,1
1682019438,2023-04-20 21:37,34.51,993.22,1019.00,214,23.48,6.95,-36,1
1682019498,2023-04-20 21:38,34.44,993.21,1018.99,214,23.47,6.92,-24,1
1682019558,2023-04-20 21:39,34.44,993.18,1018.96,214,23.48,6.92,-26,1
1682019618,2023-04-20 21:40,34.44,993.20,1018.99,214,23.46,6.91,-20,1
1682019679,2023-04-20 21:41,34.45,993.16,1018.94,214,23.48,6.93,-26,1
1682019739,2023-04-20 21:42,34.46,993.18,1018.96,214,23.47,6.92,-25,1
1682019799,2023-04-20 21:43,34.45,993.17,1018.95,214,23.48,6.93,-24,1
1682019859,2023-04-20 21:44,34.45,993.09,1018.87,214,23.43,6.88,-25,1
1682019919,2023-04-20 21:45,34.46,993.15,1018.93,214,23.46,6.92,-24,1
1682019980,2023-04-20 21:46,34.46,993.13,1018.92,214,23.47,6.92,-23,1
1682020040,2023-04-20 21:47,34.46,993.13,1018.92,214,23.47,6.92,-25,1
1682020100,2023-04-20 21:48,34.47,993.08,1018.87,214,23.46,6.92,-22,1
1682020160,2023-04-20 21:49,34.46,993.12,1018.90,214,23.47,6.92,-24,1
1682020220,2023-04-20 21:50,34.47,993.15,1018.94,214,23.47,6.93,-25,1
1682020280,2023-04-20 21:51,34.45,993.21,1018.99,214,23.16,6.65,-19,1
1682020340,2023-04-20 21:52,34.49,993.19,1018.97,214,22.76,6.31,-24,1
1682020400,2023-04-20 21:53,34.48,993.10,1018.88,214,23.46,6.92,-29,1
1682020460,2023-04-20 21:54,34.49,993.14,1018.92,214,23.47,6.94,-25,1
1682020521,2023-04-20 21:55,34.48,993.17,1018.96,214,23.46,6.93,-25,1
1682020581,2023-04-20 21:56,34.50,993.20,1018.98,214,23.45,6.93,-25,1
1682020641,2023-04-20 21:57,34.49,993.19,1018.97,214,23.46,6.93,-29,1
1682020701,2023-04-20 21:58,34.49,993.17,1018.95,214,23.46,6.93,-25,1
1682020761,2023-04-20 21:59,34.48,993.15,1018.94,214,23.45,6.92,-19,1
1682020821,2023-04-20 22:00,34.48,993.20,1018.98,214,23.45,6.92,-25,1
1682020881,2023-04-20 22:01,34.51,993.17,1018.95,214,23.46,6.94,-23,1
1682020941,2023-04-20 22:02,34.49,993.19,1018.98,214,23.45,6.92,-27,1
1682021002,2023-04-20 22:03,34.50,993.15,1018.94,214,23.44,6.92,-25,1
1682021062,2023-04-20 22:04,34.50,993.14,1018.92,214,23.44,6.92,-24,1
1682021122,2023-04-20 22:05,34.51,993.12,1018.90,214,23.45,6.93,-34,1
1682021182,2023-04-20 22:06,34.45,993.15,1018.93,214,23.42,6.88,-33,1
1682021242,2023-04-20 22:07,34.52,993.16,1018.94,214,23.44,6.92,-27,1
1682021302,2023-04-20 22:08,34.51,993.17,1018.95,214,23.44,6.92,-24,1
1682021362,2023-04-20 22:09,34.49,993.16,1018.95,214,23.44,6.91,-28,1
1682021422,2023-04-20 22:10,34.50,993.17,1018.95,214,23.44,6.92,-30,1
1682021482,2023-04-20 22:11,34.50,993.13,1018.91,214,23.42,6.90,-24,1
1682021543,2023-04-20 22:12,34.51,993.12,1018.90,214,23.43,6.91,-32,1
1682021603,2023-04-20 22:13,34.47,993.15,1018.93,214,23.40,6.87,-23,1
1682021663,2023-04-20 22:14,34.63,993.13,1018.92,214,23.43,6.96,-29,1
1682021723,2023-04-20 22:15,34.51,993.13,1018.92,214,23.42,6.90,-27,1
1682021783,2023-04-20 22:16,34.51,993.13,1018.91,214,23.42,6.90,-28,1
1682021843,2023-04-20 22:17,34.54,993.11,1018.89,214,23.43,6.92,-25,1
1682021904,2023-04-20 22:18,34.55,993.11,1018.90,214,23.43,6.93,-25,1
1682021964,2023-04-20 22:19,34.52,993.02,1018.81,214,23.43,6.91,-24,1
1682022024,2023-04-20 22:20,34.53,993.02,1018.80,214,23.43,6.92,-31,1
1682022084,2023-04-20 22:21,34.54,993.11,1018.90,214,23.43,6.92,-30,1
1682022144,2023-04-20 22:22,34.40,993.11,1018.90,214,23.43,6.86,-28,1
1682022204,2023-04-20 22:23,34.52,993.13,1018.91,214,23.42,6.91,-27,1
1682022264,2023-04-20 22:24,34.42,993.08,1018.87,214,23.43,6.87,-23,1
1682022325,2023-04-20 22:25,34.54,993.13,1018.91,214,23.42,6.91,-25,1
1682022385,2023-04-20 22:26,34.56,993.09,1018.87,214,23.43,6.93,-28,1
1682022445,2023-04-20 22:27,34.54,993.11,1018.89,214,23.42,6.91,-23,1
1682022505,2023-04-20 22:28,34.56,993.10,1018.88,214,23.42,6.92,-25,1
1682022565,2023-04-20 22:29,34.54,993.13,1018.91,214,23.41,6.90,-22,1
1682022625,2023-04-20 22:30,34.54,993.12,1018.90,214,23.40,6.89,-19,1
1682022685,2023-04-20 22:31,34.55,993.13,1018.91,214,23.38,6.88,-24,1
1682022745,2023-04-20 22:32,34.55,993.11,1018.90,214,23.41,6.91,-24,1
1682022805,2023-04-20 22:33,34.55,993.09,1018.87,214,23.42,6.92,-27,1
1682022866,2023-04-20 22:34,34.55,993.08,1018.86,214,23.42,6.92,-28,1
1682022926,2023-04-20 22:35,34.54,993.08,1018.87,214,23.40,6.89,-26,1
1682023046,2023-04-20 22:37,34.54,993.06,1018.84,214,23.39,6.89,-28,1
1682023106,2023-04-20 22:38,34.56,993.07,1018.86,214,23.41,6.91,-24,1
1682023226,2023-04-20 22:40,34.55,993.09,1018.87,214,23.42,6.92,-29,1
1682023286,2023-04-20 22:41,34.56,993.07,1018.85,214,23.41,6.91,-23,1
1682023346,2023-04-20 22:42,34.56,993.11,1018.89,214,23.38,6.88,-22,1
1682023407,2023-04-20 22:43,34.56,993.11,1018.90,214,23.41,6.91,-30,1
1682023467,2023-04-20 22:44,34.57,993.10,1018.88,214,23.41,6.92,-22,1
1682023527,2023-04-20 22:45,34.56,993.09,1018.87,214,23.41,6.91,-25,1
1682023587,2023-04-20 22:46,34.67,993.03,1018.81,214,23.37,6.93,-23,1
1682023647,2023-04-20 22:47,34.54,993.13,1018.92,214,23.41,6.91,-27,1
1682023707,2023-04-20 22:48,34.56,993.13,1018.91,214,23.41,6.91,-26,1
1682023767,2023-04-20 22:49,34.56,993.14,1018.92,214,23.41,6.91,-24,1
1682023827,2023-04-20 22:50,34.55,993.11,1018.90,214,23.41,6.91,-30,1
1682023888,2023-04-20 22:51,34.56,992.97,1018.76,214,23.41,6.91,-23,1
1682023948,2023-04-20 22:52,34.57,993.13,1018.91,214,23.38,6.89,-18,1
1682024008,2023-04-20 22:53,34.56,993.14,1018.93,214,23.41,6.91,-17,1
1682024068,2023-04-20 22:54,34.56,993.14,1018.92,214,23.40,6.90,-22,1
1682024128,2023-04-20 22:55,34.58,993.09,1018.87,214,23.41,6.92,-25,1
1682024188,2023-04-20 22:56,34.56,993.09,1018.87,214,23.41,6.92,-24,1
1682024248,2023-04-20 22:57,34.55,993.11,1018.89,214,23.41,6.91,-25,1
1682024308,2023-04-20 22:58,34.58,993.12,1018.90,214,23.41,6.92,-24,1
1682024368,2023-04-20 22:59,34.56,993.09,1018.88,214,23.41,6.91,-30,1
1682024429,2023-04-20 23:00,34.53,993.15,1018.94,214,23.41,6.90,-26,1
1682024549,2023-04-20 23:02,34.56,993.10,1018.88,214,23.40,6.90,-25,1
1682024609,2023-04-20 23:03,34.59,993.12,1018.91,214,23.40,6.92,-24,1
1682024669,2023-04-20 23:04,34.58,993.09,1018.87,214,23.40,6.91,-27,1
1682024729,2023-04-20 23:05,34.59,993.10,1018.89,214,23.40,6.92,-24,1
1682024789,2023-04-20 23:06,34.58,993.11,1018.89,214,23.40,6.91,-21,1
1682024849,2023-04-20 23:07,34.72,993.12,1018.90,214,23.39,6.96,-30,1
1682024910,2023-04-20 23:08,34.57,993.10,1018.88,214,23.39,6.90,-35,1
1682024970,2023-04-20 23:09,34.58,993.10,1018.89,214,23.37,6.88,-21,1
1682025030,2023-04-20 23:10,34.58,993.11,1018.90,214,23.40,6.91,-25,1
1682025090,2023-04-20 23:11,34.58,993.10,1018.89,214,23.39,6.90,-22,1
1682025210,2023-04-20 23:13,34.59,993.11,1018.89,214,23.38,6.90,-26,1
1682025333,2023-04-20 23:15,34.59,993.11,1018.90,214,23.39,6.91,-25,1
1682025393,2023-04-20 23:16,34.59,993.12,1018.91,214,23.39,6.91,-26,1
1682025454,2023-04-20 23:17,34.61,993.10,1018.89,214,23.39,6.92,-25,1
1682025514,2023-04-20 23:18,34.60,993.11,1018.89,214,23.39,6.91,-24,1
1682025574,2023-04-20 23:19,34.76,993.08,1018.86,214,23.39,6.98,-21,1
1682025634,2023-04-20 23:20,34.58,993.09,1018.88,214,23.37,6.88,-21,1
1682025694,2023-04-20 23:21,34.49,993.08,1018.86,214,23.39,6.87,-25,1
1682025755,2023-04-20 23:22,34.59,993.06,1018.84,214,23.39,6.91,-26,1
1682025815,2023-04-20 23:23,34.60,993.09,1018.87,214,23.38,6.90,-26,1
1682025875,2023-04-20 23:24,34.60,993.09,1018.88,214,23.34,6.87,-25,1
1682025995,2023-04-20 23:26,34.79,993.11,1018.90,214,23.37,6.98,-26,1
1682026116,2023-04-20 23:28,34.49,993.14,1018.92,214,23.38,6.86,-25,1
1682026176,2023-04-20 23:29,34.62,993.08,1018.87,214,23.38,6.91,-21,1
1682026236,2023-04-20 23:30,34.59,993.07,1018.85,214,23.38,6.90,-22,1
1682026296,2023-04-20 23:31,34.61,993.15,1018.93,214,23.38,6.91,-23,1
1682026356,2023-04-20 23:32,34.61,993.15,1018.93,214,23.38,6.91,-27,1
1682026416,2023-04-20 23:33,34.60,993.16,1018.94,214,23.39,6.91,-24,1
1682026477,2023-04-20 23:34,34.62,993.10,1018.88,214,23.38,6.91,-26,1
1682026537,2023-04-20 23:35,34.61,993.16,1018.94,214,23.38,6.91,-23,1
1682026597,2023-04-20 23:36,34.62,993.13,1018.91,214,23.38,6.91,-20,1
1682026657,2023-04-20 23:37,34.62,993.16,1018.95,214,23.38,6.91,-21,1
1682026717,2023-04-20 23:38,34.61,993.14,1018.93,214,23.38,6.91,-23,1
1682026838,2023-04-20 23:40,34.61,993.18,1018.96,214,23.37,6.90,-29,1
1682026898,2023-04-20 23:41,34.62,993.15,1018.93,214,23.37,6.90,-26,1
1682026959,2023-04-20 23:42,34.61,993.17,1018.95,214,23.34,6.87,-22,1
1682027019,2023-04-20 23:43,34.62,993.13,1018.91,214,23.37,6.90,-26,1
1682027079,2023-04-20 23:44,34.61,993.12,1018.90,214,23.36,6.89,-21,1
1682027139,2023-04-20 23:45,34.63,993.12,1018.90,214,23.36,6.90,-22,1
1682027199,2023-04-20 23:46,34.63,993.06,1018.85,214,23.31,6.85,-25,1
1682027260,2023-04-20 23:47,34.62,993.15,1018.93,214,23.35,6.88,-25,1
1682027320,2023-04-20 23:48,34.64,993.13,1018.91,214,23.37,6.91,-26,1
1682027380,2023-04-20 23:49,34.63,993.15,1018.93,214,23.37,6.91,-26,1
1682027440,2023-04-20 23:50,34.62,993.10,1018.88,214,23.37,6.90,-23,1
1682027501,2023-04-20 23:51,34.63,993.12,1018.90,214,23.36,6.90,-28,1
1682027561,2023-04-20 23:52,34.63,993.14,1018.93,214,23.36,6.90,-26,1
1682027621,2023-04-20 23:53,34.63,993.16,1018.94,214,23.36,6.90,-25,1
1682027682,2023-04-20 23:54,34.63,993.17,1018.95,214,23.37,6.91,-25,1
1682027742,2023-04-20 23:55,34.60,993.17,1018.95,214,23.37,6.89,-25,1
1682027802,2023-04-20 23:56,34.63,993.16,1018.94,214,23.35,6.89,-27,1
1682027863,2023-04-20 23:57,34.63,993.17,1018.95,214,23.34,6.88,-24,1
1682027923,2023-04-20 23:58,34.64,993.18,1018.96,214,23.35,6.89,-22,1
1682027983,2023-04-20 23:59,34.64,993.16,1018.95,214,23.35,6.89,-22,1