1682028043,2023-04-21 00:00,34.77,993.13,1018.92,214,23.15,6.77,-24,1
1682028103,2023-04-21 00:01,34.63,993.15,1018.93,214,23.33,6.87,-26,1
1682028224,2023-04-21 00:03,34.64,993.15,1018.93,214,23.35,6.89,-23,1
1682028284,2023-04-21 00:04,34.65,993.14,1018.92,214,23.34,6.89,-21,1
1682028344,2023-04-21 00:05,34.64,993.08,1018.86,214,23.35,6.89,-24,1
1682028404,2023-04-21 00:06,34.65,993.06,1018.85,214,23.35,6.90,-25,1
1682028464,2023-04-21 00:07,34.65,993.12,1018.91,214,23.35,6.90,-22,1
1682028524,2023-04-21 00:08,34.66,993.13,1018.91,214,23.34,6.89,-25,1
1682028584,2023-04-21 00:09,34.65,993.12,1018.91,214,23.35,6.90,-27,1
1682028645,2023-04-21 00:10,34.65,993.15,1018.93,214,23.34,6.89,-24,1
1682028705,2023-04-21 00:11,34.66,993.15,1018.93,214,23.34,6.89,-25,1
1682028765,2023-04-21 00:12,34.67,993.16,1018.94,214,23.35,6.91,-26,1
1682028825,2023-04-21 00:13,34.62,993.15,1018.93,214,23.34,6.87,-22,1
1682028886,2023-04-21 00:14,34.67,993.18,1018.96,214,23.32,6.88,-27,1
1682028946,2023-04-21 00:15,34.65,993.17,1018.95,214,23.32,6.87,-22,1
1682029006,2023-04-21 00:16,34.74,993.16,1018.94,214,23.34,6.93,-26,1
1682029067,2023-04-21 00:17,34.67,993.17,1018.95,214,23.34,6.90,-29,1
1682029127,2023-04-21 00:18,34.66,993.18,1018.96,214,23.34,6.89,-28,1
1682029187,2023-04-21 00:19,34.32,993.07,1018.86,214,23.32,6.73,-29,1
1682029248,2023-04-21 00:20,34.68,993.14,1018.92,214,23.32,6.88,-28,1
1682029308,2023-04-21 00:21,34.67,993.16,1018.94,214,23.33,6.89,-23,1
1682029428,2023-04-21 00:23,34.67,993.10,1018.88,214,23.34,6.90,-28,1
1682029489,2023-04-21 00:24,34.69,993.13,1018.92,214,23.34,6.91,-29,1
1682029549,2023-04-21 00:25,34.67,993.15,1018.94,214,23.34,6.90,-27,1
1682029609,2023-04-21 00:26,34.68,993.14,1018.93,214,23.34,6.90,-24,1
1682029730,2023-04-21 00:28,34.68,993.18,1018.96,214,23.34,6.90,-30,1
1682029850,2023-04-21 00:30,34.68,993.18,1018.97,214,23.30,6.87,-28,1
1682029911,2023-04-21 00:31,34.63,993.16,1018.94,214,23.33,6.87,-29,1
1682029971,2023-04-21 00:32,34.65,993.19,1018.97,214,23.33,6.88,-25,1
1682030031,2023-04-21 00:33,34.68,993.10,1018.88,214,23.31,6.88,-24,1
1682030092,2023-04-21 00:34,34.68,993.15,1018.94,214,23.30,6.87,-21,1
1682030152,2023-04-21 00:35,34.67,993.11,1018.89,214,23.33,6.89,-28,1
1682030212,2023-04-21 00:36,34.56,993.15,1018.94,214,23.31,6.83,-24,1
1682030272,2023-04-21 00:37,34.68,993.05,1018.83,214,23.33,6.89,-25,1
1682030333,2023-04-21 00:38,34.67,993.14,1018.92,214,23.33,6.89,-26,1
1682030393,2023-04-21 00:39,34.67,993.17,1018.95,214,23.32,6.88,-27,1
1682030453,2023-04-21 00:40,34.69,993.18,1018.96,214,23.32,6.89,-22,1
1682030514,2023-04-21 00:41,34.70,993.19,1018.97,214,23.33,6.90,-21,1
1682030574,2023-04-21 00:42,34.68,993.22,1019.00,214,23.32,6.88,-23,1
1682030634,2023-04-21 00:43,34.70,993.23,1019.02,214,23.32,6.89,-25,1
1682030694,2023-04-21 00:44,34.69,993.21,1018.99,214,23.26,6.84,-18,1
1682030755,2023-04-21 00:45,35.01,993.24,1019.02,214,23.31,7.01,-26,1
1682030815,2023-04-21 00:46,34.69,993.23,1019.01,214,23.32,6.89,-26,1
1682030875,2023-04-21 00:47,34.71,993.20,1018.99,214,23.31,6.89,-21,1
1682030936,2023-04-21 00:48,34.70,993.20,1018.98,214,23.29,6.87,-22,1
1682031056,2023-04-21 00:50,34.69,993.22,1019.00,214,23.32,6.89,-21,1
1682031117,2023-04-21 00:51,34.70,993.19,1018.97,214,23.32,6.89,-23,1
1682031177,2023-04-21 00:52,34.69,993.17,1018.95,214,23.32,6.89,-22,1
1682031237,2023-04-21 00:53,34.70,993.19,1018.98,214,23.32,6.89,-25,1
1682031297,2023-04-21 00:54,34.71,993.21,1019.00,214,23.31,6.89,-25,1
1682031358,2023-04-21 00:55,34.67,993.21,1018.99,214,23.32,6.88,-27,1
1682031418,2023-04-21 00:56,34.70,993.20,1018.99,214,23.32,6.89,-28,1
1682031478,2023-04-21 00:57,34.71,993.20,1018.98,214,23.31,6.89,-27,1
1682031538,2023-04-21 00:58,34.71,993.21,1018.99,214,23.25,6.84,-25,1
1682031599,2023-04-21 00:59,34.75,993.15,1018.94,214,23.31,6.91,-27,1
1682031659,2023-04-21 01:00,34.71,993.16,1018.95,214,23.31,6.89,-19,1
1682031719,2023-04-21 01:01,34.78,993.19,1018.97,214,23.31,6.92,-21,1
1682031779,2023-04-21 01:02,34.72,993.09,1018.88,214,23.30,6.88,-24,1
1682031840,2023-04-21 01:04,34.71,993.17,1018.95,214,23.30,6.88,-22,1
1682031960,2023-04-21 01:06,34.72,993.18,1018.96,214,23.31,6.89,-20,1
1682032020,2023-04-21 01:07,34.72,993.13,1018.91,214,23.31,6.89,-26,1
1682032081,2023-04-21 01:08,34.72,993.18,1018.96,214,23.31,6.89,-28,1
1682032141,2023-04-21 01:09,34.84,993.21,1018.99,214,23.31,6.94,-26,1
1682032201,2023-04-21 01:10,34.73,993.21,1019.00,214,23.30,6.89,-22,1
1682032261,2023-04-21 01:11,34.73,993.22,1019.00,214,23.30,6.89,-28,1
1682032322,2023-04-21 01:12,34.73,993.24,1019.03,214,23.30,6.89,-25,1
1682032442,2023-04-21 01:14,34.71,993.25,1019.04,214,23.30,6.88,-26,1
1682032502,2023-04-21 01:15,34.73,993.26,1019.04,214,23.28,6.87,-29,1
1682032563,2023-04-21 01:16,34.73,993.26,1019.04,214,23.28,6.87,-33,1
1682032623,2023-04-21 01:17,34.72,993.22,1019.01,214,23.30,6.88,-26,1
1682032683,2023-04-21 01:18,34.93,993.24,1019.02,214,23.30,6.97,-22,1
1682032743,2023-04-21 01:19,34.72,993.23,1019.02,214,23.29,6.88,-20,1
1682032803,2023-04-21 01:20,34.65,993.12,1018.90,214,23.28,6.84,-24,1
1682032924,2023-04-21 01:22,34.76,993.22,1019.01,214,23.30,6.90,-24,1
1682032984,2023-04-21 01:23,34.82,993.20,1018.99,214,23.29,6.92,-25,1
1682033105,2023-04-21 01:25,34.75,993.21,1018.99,214,23.30,6.90,-22,1
1682033165,2023-04-21 01:26,34.71,993.20,1018.99,214,23.29,6.87,-23,1
1682033226,2023-04-21 01:27,34.74,993.20,1018.98,214,23.29,6.88,-23,1
1682033286,2023-04-21 01:28,34.45,993.21,1018.99,214,23.30,6.77,-26,1
1682033346,2023-04-21 01:29,34.62,993.21,1018.99,214,23.29,6.83,-23,1
1682033406,2023-04-21 01:30,34.66,993.21,1019.00,214,23.27,6.83,-23,1
1682033466,2023-04-21 01:31,34.74,993.21,1019.00,214,23.29,6.88,-18,1
1682033647,2023-04-21 01:34,34.76,993.25,1019.03,214,23.29,6.89,-27,1
1682033707,2023-04-21 01:35,34.73,993.26,1019.04,214,23.27,6.86,-23,1
1682033768,2023-04-21 01:36,34.74,993.26,1019.05,214,23.28,6.88,-24,1
1682033828,2023-04-21 01:37,34.74,993.28,1019.06,214,23.29,6.88,-16,1
1682033888,2023-04-21 01:38,34.76,993.26,1019.04,214,23.29,6.89,-27,1
1682033949,2023-04-21 01:39,34.76,993.26,1019.04,214,23.29,6.89,-22,1
1682034009,2023-04-21 01:40,34.75,993.32,1019.10,214,23.29,6.89,-29,1
1682034069,2023-04-21 01:41,34.74,993.32,1019.11,214,23.29,6.88,-27,1
1682034129,2023-04-21 01:42,34.76,993.28,1019.07,214,23.28,6.88,-21,1
1682034250,2023-04-21 01:44,34.76,993.32,1019.10,214,23.29,6.89,-33,1
1682034371,2023-04-21 01:46,34.76,993.30,1019.08,214,23.28,6.88,-23,1
1682034431,2023-04-21 01:47,34.76,993.26,1019.04,214,23.28,6.88,-26,1
1682034491,2023-04-21 01:48,34.76,993.29,1019.07,214,23.28,6.88,-22,1
1682034552,2023-04-21 01:49,34.77,993.26,1019.04,214,23.26,6.87,-27,1
1682034612,2023-04-21 01:50,34.77,993.25,1019.04,214,23.27,6.88,-26,1
1682034672,2023-04-21 01:51,34.76,993.26,1019.05,214,23.27,6.88,-25,1
1682034732,2023-04-21 01:52,34.76,993.29,1019.07,214,23.28,6.88,-24,1
1682034792,2023-04-21 01:53,34.76,993.26,1019.05,214,23.28,6.88,-26,1
1682034853,2023-04-21 01:54,35.05,993.26,1019.04,214,23.27,6.99,-25,1
1682034913,2023-04-21 01:55,34.74,993.28,1019.07,214,23.27,6.87,-22,1
1682034973,2023-04-21 01:56,34.76,993.30,1019.08,214,23.28,6.88,-28,1
1682035034,2023-04-21 01:57,34.76,993.32,1019.11,214,23.28,6.88,-22,1
1682035094,2023-04-21 01:58,34.76,993.32,1019.10,214,23.27,6.88,-25,1
1682035214,2023-04-21 02:00,34.77,993.25,1019.04,214,23.26,6.87,-25,1
1682035275,2023-04-21 02:01,34.76,993.26,1019.05,214,23.27,6.88,-24,1
1682035395,2023-04-21 02:03,34.63,993.23,1019.01,214,23.25,6.80,-26,1
1682035456,2023-04-21 02:04,34.77,993.19,1018.97,214,23.24,6.85,-26,1
1682035516,2023-04-21 02:05,34.76,993.20,1018.98,214,23.27,6.88,-28,1
1682035576,2023-04-21 02:06,34.76,993.20,1018.99,214,23.27,6.88,-27,1
1682035636,2023-04-21 02:07,34.80,993.16,1018.94,214,23.27,6.89,-23,1
1682035757,2023-04-21 02:09,34.80,993.15,1018.93,214,23.27,6.89,-23,1
1682035817,2023-04-21 02:10,34.79,993.15,1018.93,214,23.27,6.88,-27,1
1682035877,2023-04-21 02:11,34.79,993.13,1018.91,214,23.27,6.88,-27,1
1682035938,2023-04-21 02:12,34.80,993.14,1018.92,214,23.27,6.89,-25,1
1682035998,2023-04-21 02:13,34.82,993.13,1018.92,214,23.27,6.90,-24,1
1682036058,2023-04-21 02:14,34.77,993.13,1018.91,214,23.27,6.88,-26,1
1682036119,2023-04-21 02:15,34.80,993.11,1018.89,214,23.26,6.88,-21,1
1682036179,2023-04-21 02:16,34.79,993.14,1018.93,214,23.27,6.88,-28,1
1682036239,2023-04-21 02:17,34.80,993.14,1018.93,214,23.26,6.88,-26,1
1682036300,2023-04-21 02:18,34.80,993.15,1018.94,214,23.20,6.83,-25,1
1682036360,2023-04-21 02:19,34.80,993.14,1018.93,214,23.25,6.87,-18,1
1682036420,2023-04-21 02:20,34.80,993.17,1018.95,214,23.26,6.88,-22,1
1682036480,2023-04-21 02:21,34.78,993.06,1018.85,214,23.27,6.88,-19,1
1682036540,2023-04-21 02:22,34.79,993.11,1018.89,214,23.27,6.89,-21,1
1682036601,2023-04-21 02:23,34.79,993.12,1018.90,214,23.26,6.88,-29,1
1682036661,2023-04-21 02:24,34.79,993.11,1018.90,214,23.26,6.88,-20,1
1682036781,2023-04-21 02:26,34.94,993.11,1018.90,214,22.80,6.53,-26,1
1682036841,2023-04-21 02:27,34.78,993.08,1018.86,214,22.83,6.50,-25,1
1682036901,2023-04-21 02:28,34.79,993.06,1018.84,214,23.26,6.88,-30,1
1682036961,2023-04-21 02:29,34.79,993.07,1018.85,214,23.26,6.88,-22,1
1682037021,2023-04-21 02:30,34.78,993.06,1018.85,214,22.87,6.53,-21,1
1682037081,2023-04-21 02:31,34.80,993.07,1018.85,214,22.68,6.37,-24,1
1682037141,2023-04-21 02:32,34.79,993.02,1018.80,214,23.04,6.69,-24,1
1682037201,2023-04-21 02:33,35.17,993.02,1018.80,214,23.24,7.02,-18,1
1682037262,2023-04-21 02:34,34.79,993.01,1018.80,214,23.26,6.88,-26,1
1682037322,2023-04-21 02:35,34.64,991.96,1017.74,214,23.25,6.81,-22,1
1682037382,2023-04-21 02:36,34.79,993.04,1018.83,214,22.84,6.51,-25,1
1682037442,2023-04-21 02:37,34.80,993.00,1018.78,214,23.18,6.81,-22,1
1682037502,2023-04-21 02:38,34.80,993.00,1018.78,214,23.23,6.86,-18,1
1682037562,2023-04-21 02:39,34.81,992.59,1018.37,214,23.23,6.86,-24,1
1682037622,2023-04-21 02:40,34.79,992.04,1017.83,214,23.24,6.86,-21,1
1682037682,2023-04-21 02:41,34.82,992.70,1018.48,214,23.24,6.87,-29,1
1682037742,2023-04-21 02:42,34.80,992.93,1018.72,214,23.24,6.86,-23,1
1682037802,2023-04-21 02:43,34.82,992.98,1018.77,214,23.22,6.85,-22,1
1682037863,2023-04-21 02:44,34.80,992.04,1017.82,214,23.23,6.86,-21,1
1682037923,2023-04-21 02:45,34.81,992.50,1018.28,214,23.24,6.87,-27,1
1682037983,2023-04-21 02:46,34.63,992.88,1018.66,214,23.24,6.79,-29,1
1682038043,2023-04-21 02:47,34.80,992.99,1018.77,214,23.24,6.87,-24,1
1682038103,2023-04-21 02:48,34.81,992.88,1018.67,214,23.20,6.83,-19,1
1682038163,2023-04-21 02:49,34.81,992.95,1018.73,214,23.23,6.86,-28,1
1682038223,2023-04-21 02:50,34.82,992.98,1018.76,214,23.24,6.87,-26,1
1682038283,2023-04-21 02:51,34.83,992.99,1018.77,214,23.24,6.88,-19,1
1682038403,2023-04-21 02:53,34.81,992.99,1018.78,214,23.20,6.84,-25,1
1682038463,2023-04-21 02:54,34.80,992.99,1018.77,214,23.23,6.86,-21,1
1682038524,2023-04-21 02:55,34.80,993.01,1018.79,214,23.23,6.86,-29,1
1682038584,2023-04-21 02:56,34.81,993.01,1018.79,214,23.23,6.86,-29,1
1682038644,2023-04-21 02:57,34.82,992.94,1018.73,214,23.23,6.86,-26,1
1682038704,2023-04-21 02:58,34.81,993.00,1018.78,214,23.24,6.87,-24,1
1682038764,2023-04-21 02:59,34.83,992.98,1018.77,214,23.24,6.87,-23,1
1682038824,2023-04-21 03:00,34.80,993.00,1018.79,214,23.23,6.86,-30,1
1682038884,2023-04-21 03:01,34.81,992.91,1018.69,214,23.23,6.86,-24,1
1682038944,2023-04-21 03:02,34.81,992.84,1018.63,214,23.23,6.86,-26,1
1682039004,2023-04-21 03:03,34.81,992.92,1018.71,214,23.24,6.87,-31,1
1682039064,2023-04-21 03:04,34.83,992.91,1018.69,214,23.23,6.87,-19,1
1682039124,2023-04-21 03:05,34.80,992.95,1018.73,214,23.24,6.87,-28,1
1682039245,2023-04-21 03:07,34.82,992.47,1018.25,214,23.23,6.86,-24,1
1682039305,2023-04-21 03:08,34.81,992.93,1018.71,214,23.23,6.86,-30,1
1682039365,2023-04-21 03:09,34.83,992.91,1018.69,214,23.23,6.87,-31,1
1682039425,2023-04-21 03:10,34.81,992.95,1018.74,214,23.23,6.86,-29,1
1682039485,2023-04-21 03:11,34.81,992.92,1018.71,214,23.23,6.86,-26,1
1682039665,2023-04-21 03:14,34.84,992.92,1018.71,214,23.23,6.87,-26,1
1682039725,2023-04-21 03:15,34.84,992.94,1018.72,214,23.22,6.86,-27,1
1682039786,2023-04-21 03:16,34.76,992.96,1018.74,214,23.22,6.83,-26,1
1682039846,2023-04-21 03:17,34.84,992.98,1018.76,214,23.23,6.87,-26,1
1682039906,2023-04-21 03:18,34.83,992.97,1018.76,214,23.23,6.87,-26,1
1682039966,2023-04-21 03:19,34.81,992.96,1018.75,214,23.23,6.86,-23,1
1682040026,2023-04-21 03:20,34.84,993.00,1018.78,214,23.21,6.85,-28,1
1682040086,2023-04-21 03:21,34.92,993.00,1018.78,214,23.22,6.90,-24,1
1682040146,2023-04-21 03:22,34.84,992.99,1018.77,214,23.22,6.86,-25,1
1682040206,2023-04-21 03:23,34.81,992.98,1018.77,214,23.22,6.85,-24,1
1682040266,2023-04-21 03:24,34.84,993.02,1018.81,214,23.19,6.84,-25,1
1682040326,2023-04-21 03:25,34.81,992.99,1018.77,214,23.22,6.85,-25,1
1682040386,2023-04-21 03:26,34.74,992.97,1018.76,214,23.23,6.83,-23,1
1682040447,2023-04-21 03:27,34.84,992.99,1018.77,214,23.21,6.85,-25,1
1682040507,2023-04-21 03:28,34.83,992.91,1018.70,214,23.18,6.83,-36,1
1682040567,2023-04-21 03:29,34.83,992.92,1018.70,214,23.11,6.76,-20,1
1682040627,2023-04-21 03:30,34.84,992.99,1018.77,214,23.22,6.86,-29,1
1682040687,2023-04-21 03:31,34.84,992.96,1018.74,214,23.22,6.86,-24,1
1682040747,2023-04-21 03:32,34.83,992.98,1018.76,214,23.17,6.82,-26,1
1682040807,2023-04-21 03:33,34.83,992.95,1018.73,214,23.15,6.80,-25,1
1682040867,2023-04-21 03:34,34.83,992.98,1018.76,214,23.19,6.84,-25,1
1682040927,2023-04-21 03:35,34.80,992.98,1018.76,214,23.22,6.85,-24,1
1682040987,2023-04-21 03:36,34.81,992.98,1018.76,214,23.21,6.84,-22,1
1682041047,2023-04-21 03:37,34.83,992.83,1018.61,214,23.22,6.86,-21,1
1682041108,2023-04-21 03:38,34.64,992.96,1018.74,214,23.19,6.75,-27,1
1682041168,2023-04-21 03:39,34.77,992.98,1018.76,214,23.21,6.83,-26,1
1682041228,2023-04-21 03:40,34.83,992.99,1018.78,214,23.22,6.86,-23,1
1682041288,2023-04-21 03:41,35.11,992.86,1018.65,214,23.22,6.98,-18,1
1682041348,2023-04-21 03:42,34.83,992.94,1018.72,214,23.22,6.86,-27,1
1682041408,2023-04-21 03:43,34.82,992.88,1018.67,214,23.21,6.85,-26,1
1682041528,2023-04-21 03:45,34.82,992.89,1018.67,214,23.22,6.86,-24,1
1682041588,2023-04-21 03:46,34.84,992.88,1018.66,214,23.22,6.87,-23,1
1682041648,2023-04-21 03:47,34.83,992.86,1018.65,214,23.21,6.85,-24,1
1682041708,2023-04-21 03:48,34.83,992.92,1018.70,214,23.21,6.85,-28,1
1682041769,2023-04-21 03:49,34.82,992.95,1018.73,214,23.21,6.85,-25,1
1682041829,2023-04-21 03:50,34.82,992.92,1018.70,214,23.22,6.86,-19,1
1682041889,2023-04-21 03:51,34.85,992.91,1018.70,214,23.21,6.86,-22,1
1682041949,2023-04-21 03:52,34.69,992.88,1018.67,214,23.21,6.79,-21,1
1682042009,2023-04-21 03:53,34.83,992.93,1018.71,214,23.22,6.86,-31,1
1682042069,2023-04-21 03:54,34.82,992.92,1018.70,214,23.21,6.85,-21,1
1682042129,2023-04-21 03:55,34.82,992.93,1018.71,214,23.21,6.85,-23,1
1682042189,2023-04-21 03:56,34.83,992.88,1018.66,214,23.21,6.85,-25,1
1682042249,2023-04-21 03:57,34.84,992.89,1018.67,214,23.21,6.86,-28,1
1682042309,2023-04-21 03:58,34.83,992.92,1018.71,214,23.21,6.85,-22,1
1682042369,2023-04-21 03:59,34.83,992.90,1018.69,214,23.21,6.85,-29,1
1682042430,2023-04-21 04:00,34.83,992.88,1018.66,214,23.21,6.85,-23,1
1682042490,2023-04-21 04:01,34.83,992.89,1018.67,214,23.20,6.84,-29,1
1682042550,2023-04-21 04:02,34.82,992.89,1018.67,214,23.20,6.84,-23,1
1682042610,2023-04-21 04:03,34.84,992.89,1018.67,214,23.20,6.85,-24,1
1682042670,2023-04-21 04:04,34.83,992.90,1018.68,214,23.19,6.83,-23,1
1682042730,2023-04-21 04:05,34.87,992.88,1018.67,214,23.19,6.85,-25,1
1682042790,2023-04-21 04:06,34.74,992.94,1018.72,214,23.20,6.80,-24,1
1682042850,2023-04-21 04:07,34.83,992.93,1018.71,214,23.20,6.84,-23,1
1682042970,2023-04-21 04:09,34.83,992.95,1018.74,214,23.18,6.83,-21,1
1682043094,2023-04-21 04:11,34.84,992.97,1018.76,214,23.20,6.85,-22,1
1682043154,2023-04-21 04:12,34.84,992.95,1018.73,214,23.20,6.85,-25,1
1682043214,2023-04-21 04:13,34.83,992.97,1018.75,214,23.20,6.84,-23,1
1682043275,2023-04-21 04:14,34.84,992.97,1018.75,214,23.19,6.84,-28,1
1682043335,2023-04-21 04:15,34.83,992.96,1018.75,214,23.20,6.84,-25,1
1682043395,2023-04-21 04:16,34.80,992.97,1018.75,214,23.20,6.83,-27,1
1682043456,2023-04-21 04:17,34.83,992.94,1018.73,214,23.17,6.82,-24,1
1682043516,2023-04-21 04:18,34.83,992.95,1018.73,214,23.19,6.83,-23,1
1682043576,2023-04-21 04:19,34.83,992.96,1018.74,214,23.20,6.84,-20,1
1682043636,2023-04-21 04:20,34.83,992.94,1018.73,214,23.20,6.84,-26,1
1682043697,2023-04-21 04:21,34.85,992.90,1018.69,214,23.20,6.85,-21,1
1682043757,2023-04-21 04:22,34.83,992.98,1018.77,214,23.19,6.83,-22,1
1682043817,2023-04-21 04:23,34.69,992.98,1018.76,214,23.19,6.77,-24,1
1682043877,2023-04-21 04:24,34.83,992.98,1018.77,214,23.19,6.83,-24,1
1682043938,2023-04-21 04:25,34.83,993.00,1018.78,214,23.19,6.83,-27,1
1682043998,2023-04-21 04:26,34.83,993.02,1018.80,214,23.19,6.83,-27,1
1682044058,2023-04-21 04:27,34.81,993.03,1018.82,214,23.19,6.83,-30,1
1682044118,2023-04-21 04:28,34.83,993.00,1018.78,214,23.17,6.82,-23,1
1682044179,2023-04-21 04:29,34.87,993.03,1018.81,214,23.18,6.84,-28,1
1682044239,2023-04-21 04:30,34.84,993.02,1018.80,214,23.19,6.84,-26,1
1682044299,2023-04-21 04:31,34.82,993.02,1018.80,214,23.19,6.83,-24,1
1682044359,2023-04-21 04:32,34.84,993.01,1018.80,214,23.15,6.80,-24,1
1682044420,2023-04-21 04:33,34.84,993.02,1018.81,214,23.17,6.82,-27,1
1682044480,2023-04-21 04:34,34.83,993.02,1018.80,214,23.19,6.83,-28,1
1682044540,2023-04-21 04:35,34.83,993.01,1018.80,214,23.18,6.83,-25,1
1682044600,2023-04-21 04:36,34.84,993.00,1018.78,214,23.19,6.84,-25,1
1682044661,2023-04-21 04:37,34.83,992.94,1018.72,214,23.19,6.83,-21,1
1682044721,2023-04-21 04:38,34.84,993.03,1018.81,214,23.19,6.84,-29,1
1682044781,2023-04-21 04:39,34.66,993.03,1018.81,214,23.19,6.76,-26,1
1682044842,2023-04-21 04:40,34.84,993.02,1018.80,214,23.18,6.83,-21,1
1682044902,2023-04-21 04:41,34.79,993.05,1018.83,214,23.19,6.82,-22,1
1682044962,2023-04-21 04:42,34.83,993.02,1018.81,214,23.19,6.83,-23,1
1682045022,2023-04-21 04:43,34.84,993.03,1018.81,214,23.18,6.83,-20,1
1682045083,2023-04-21 04:44,34.89,993.01,1018.79,214,23.18,6.85,-26,1
1682045143,2023-04-21 04:45,34.70,993.02,1018.81,214,23.18,6.77,-23,1
1682045203,2023-04-21 04:46,34.83,993.05,1018.83,214,23.18,6.82,-27,1
1682045264,2023-04-21 04:47,34.82,993.00,1018.79,214,23.14,6.78,-27,1
1682045324,2023-04-21 04:48,34.82,993.01,1018.79,214,23.18,6.82,-27,1
1682045384,2023-04-21 04:49,34.83,993.00,1018.78,214,23.17,6.82,-28,1
1682045444,2023-04-21 04:50,34.82,992.96,1018.74,214,23.18,6.82,-27,1
1682045505,2023-04-21 04:51,34.69,992.91,1018.69,214,23.18,6.76,-24,1
1682045565,2023-04-21 04:52,34.81,993.01,1018.79,214,23.17,6.81,-31,1
1682045625,2023-04-21 04:53,34.84,993.02,1018.80,214,23.18,6.83,-23,1
1682045685,2023-04-21 04:54,34.82,993.02,1018.80,214,23.17,6.81,-26,1
1682045746,2023-04-21 04:55,34.82,993.03,1018.81,214,23.18,6.82,-20,1
1682045806,2023-04-21 04:56,34.84,993.03,1018.81,214,23.18,6.83,-24,1
1682045866,2023-04-21 04:57,34.82,993.01,1018.79,214,23.17,6.81,-21,1
1682045927,2023-04-21 04:58,34.83,993.00,1018.79,214,23.18,6.82,-22,1
1682045987,2023-04-21 04:59,34.83,992.99,1018.77,214,23.17,6.82,-24,1
1682046047,2023-04-21 05:00,34.83,992.95,1018.73,214,23.18,6.82,-24,1
1682046108,2023-04-21 05:01,34.82,992.99,1018.77,214,23.09,6.74,-24,1
1682046168,2023-04-21 05:02,34.81,993.01,1018.79,214,23.15,6.79,-25,1
1682046228,2023-04-21 05:03,34.83,992.98,1018.76,214,23.17,6.82,-22,1
1682046289,2023-04-21 05:04,34.82,992.91,1018.70,214,23.16,6.80,-26,1
1682046349,2023-04-21 05:05,34.82,992.98,1018.76,214,23.17,6.81,-27,1
1682046469,2023-04-21 05:07,34.79,993.01,1018.80,214,23.17,6.80,-24,1
1682046530,2023-04-21 05:08,34.81,993.03,1018.81,214,23.17,6.81,-24,1
1682046590,2023-04-21 05:09,34.82,993.00,1018.79,214,23.17,6.81,-24,1
1682046710,2023-04-21 05:11,35.17,993.01,1018.80,214,23.16,6.95,-27,1
1682046771,2023-04-21 05:12,34.81,993.02,1018.80,214,23.16,6.80,-23,1
1682046831,2023-04-21 05:13,34.82,993.05,1018.83,214,23.17,6.81,-23,1
1682046891,2023-04-21 05:14,34.81,993.01,1018.79,214,23.17,6.81,-25,1
1682046952,2023-04-21 05:15,34.82,993.00,1018.78,214,23.14,6.78,-22,1
1682047012,2023-04-21 05:16,34.81,993.02,1018.80,214,23.15,6.79,-26,1
1682047072,2023-04-21 05:17,34.83,993.04,1018.82,214,23.17,6.82,-24,1
1682047132,2023-04-21 05:18,34.82,992.93,1018.72,214,23.16,6.80,-26,1
1682047253,2023-04-21 05:20,34.81,993.02,1018.81,214,23.17,6.81,-29,1
1682047313,2023-04-21 05:21,34.82,993.00,1018.78,214,23.16,6.80,-28,1
1682047373,2023-04-21 05:22,34.82,992.99,1018.77,214,23.16,6.80,-27,1
1682047434,2023-04-21 05:23,34.81,992.98,1018.76,214,23.16,6.80,-27,1
1682047494,2023-04-21 05:24,34.57,993.01,1018.79,214,23.16,6.70,-24,1
1682047554,2023-04-21 05:25,34.81,992.97,1018.75,214,23.15,6.79,-27,1
1682047615,2023-04-21 05:26,34.81,992.99,1018.77,214,23.12,6.76,-20,1
1682047675,2023-04-21 05:27,34.82,993.01,1018.79,214,23.15,6.79,-25,1
1682047735,2023-04-21 05:28,34.80,993.03,1018.81,214,23.16,6.79,-27,1
1682047856,2023-04-21 05:30,34.88,992.98,1018.77,214,23.13,6.80,-23,1
1682047916,2023-04-21 05:31,34.82,993.03,1018.82,214,23.15,6.79,-24,1
1682048036,2023-04-21 05:33,34.81,993.01,1018.79,214,23.16,6.80,-20,1
1682048097,2023-04-21 05:34,34.76,992.99,1018.78,214,23.15,6.77,-28,1
1682048157,2023-04-21 05:35,34.83,992.99,1018.78,214,23.16,6.81,-20,1
1682048217,2023-04-21 05:36,34.83,993.02,1018.80,214,23.16,6.81,-20,1
1682048338,2023-04-21 05:38,34.80,993.00,1018.78,214,23.16,6.79,-24,1
1682048398,2023-04-21 05:39,34.82,993.01,1018.79,214,23.14,6.78,-23,1
1682048458,2023-04-21 05:40,34.82,993.03,1018.81,214,23.15,6.79,-30,1
1682048519,2023-04-21 05:41,34.81,993.04,1018.82,214,23.16,6.80,-29,1
1682048579,2023-04-21 05:42,34.82,993.01,1018.80,214,23.15,6.79,-26,1
1682048639,2023-04-21 05:43,34.81,993.06,1018.84,214,23.16,6.80,-23,1
1682048699,2023-04-21 05:44,34.82,993.00,1018.78,214,23.11,6.76,-27,1
1682048760,2023-04-21 05:46,34.81,993.07,1018.85,214,23.13,6.77,-24,1
1682048820,2023-04-21 05:47,34.81,993.07,1018.85,214,23.14,6.78,-26,1
1682048880,2023-04-21 05:48,34.82,993.07,1018.85,214,23.15,6.79,-26,1
1682048940,2023-04-21 05:49,34.81,993.01,1018.80,214,23.15,6.79,-23,1
1682049001,2023-04-21 05:50,34.81,993.04,1018.82,214,23.14,6.78,-27,1
1682049061,2023-04-21 05:51,34.81,993.10,1018.88,214,23.15,6.79,-23,1
1682049121,2023-04-21 05:52,34.80,993.11,1018.90,214,23.15,6.78,-29,1
1682049181,2023-04-21 05:53,34.92,993.16,1018.94,214,23.15,6.83,-25,1
1682049242,2023-04-21 05:54,34.81,993.11,1018.90,214,23.14,6.78,-26,1
1682049302,2023-04-21 05:55,34.80,993.16,1018.95,214,23.15,6.78,-27,1
1682049362,2023-04-21 05:56,34.80,993.16,1018.94,214,23.15,6.78,-26,1
1682049422,2023-04-21 05:57,34.80,993.17,1018.96,214,23.06,6.70,-28,1
1682049483,2023-04-21 05:58,34.81,993.19,1018.97,214,23.14,6.78,-24,1
1682049543,2023-04-21 05:59,34.80,993.15,1018.93,214,23.15,6.78,-21,1
1682049603,2023-04-21 06:00,34.79,993.18,1018.96,214,23.15,6.78,-28,1
1682049663,2023-04-21 06:01,34.81,993.13,1018.91,214,23.13,6.77,-29,1
1682049724,2023-04-21 06:02,34.82,993.14,1018.93,214,23.12,6.77,-20,1
1682049784,2023-04-21 06:03,34.82,993.18,1018.97,214,23.14,6.78,-24,1
1682049844,2023-04-21 06:04,34.78,993.17,1018.95,214,23.14,6.77,-24,1
1682049904,2023-04-21 06:05,34.81,993.16,1018.94,214,23.14,6.78,-22,1
1682049965,2023-04-21 06:06,34.80,993.10,1018.89,214,23.15,6.79,-22,1
1682050025,2023-04-21 06:07,34.82,993.21,1018.99,214,23.15,6.79,-27,1
1682050085,2023-04-21 06:08,34.80,993.21,1018.99,214,23.15,6.78,-27,1
1682050145,2023-04-21 06:09,34.80,993.22,1019.00,214,23.15,6.78,-29,1
1682050205,2023-04-21 06:10,35.04,993.19,1018.97,214,23.14,6.87,-20,1
1682050265,2023-04-21 06:11,34.80,993.22,1019.00,214,23.15,6.78,-18,1
1682050326,2023-04-21 06:12,34.81,993.21,1018.99,214,23.14,6.78,-24,1
1682050386,2023-04-21 06:13,34.79,993.23,1019.02,214,23.14,6.77,-23,1
1682050446,2023-04-21 06:14,34.80,993.23,1019.02,214,23.14,6.78,-25,1
1682050506,2023-04-21 06:15,34.79,993.26,1019.04,214,23.12,6.75,-25,1
1682050567,2023-04-21 06:16,34.79,993.29,1019.07,214,23.14,6.77,-33,1
1682050627,2023-04-21 06:17,34.75,993.27,1019.05,214,23.14,6.76,-21,1
1682050687,2023-04-21 06:18,34.79,993.28,1019.07,214,23.14,6.77,-25,1
1682050748,2023-04-21 06:19,34.80,993.24,1019.02,214,23.13,6.77,-25,1
1682050808,2023-04-21 06:20,34.81,993.25,1019.03,214,23.11,6.75,-30,1
1682050868,2023-04-21 06:21,34.67,993.30,1019.08,214,23.14,6.72,-26,1
1682050928,2023-04-21 06:22,34.79,993.24,1019.03,214,23.15,6.78,-25,1
1682050989,2023-04-21 06:23,34.83,993.24,1019.02,214,23.14,6.79,-22,1
1682051049,2023-04-21 06:24,34.80,993.25,1019.03,214,23.14,6.78,-28,1
1682051109,2023-04-21 06:25,34.94,993.29,1019.08,214,23.13,6.82,-18,1
1682051169,2023-04-21 06:26,34.89,993.34,1019.12,214,23.15,6.82,-22,1
1682051230,2023-04-21 06:27,34.79,993.37,1019.16,214,23.14,6.77,-22,1
1682051290,2023-04-21 06:28,34.80,993.39,1019.17,214,23.14,6.78,-25,1
1682051350,2023-04-21 06:29,34.79,993.40,1019.19,214,23.14,6.77,-22,1
1682051410,2023-04-21 06:30,34.76,993.45,1019.24,214,23.14,6.76,-29,1
1682051470,2023-04-21 06:31,34.78,993.49,1019.27,214,23.09,6.72,-25,1
1682051531,2023-04-21 06:32,34.60,993.51,1019.29,214,23.15,6.70,-26,1
1682051591,2023-04-21 06:33,34.78,993.54,1019.32,214,23.14,6.77,-21,1
1682051651,2023-04-21 06:34,34.78,993.54,1019.32,214,23.14,6.77,-20,1
1682051711,2023-04-21 06:35,34.76,993.55,1019.33,214,23.11,6.73,-25,1
1682051772,2023-04-21 06:36,34.76,993.53,1019.32,214,23.11,6.73,-24,1
1682051832,2023-04-21 06:37,34.50,993.49,1019.28,214,23.13,6.64,-30,1
1682051892,2023-04-21 06:38,34.76,993.53,1019.31,214,23.14,6.76,-30,1
1682051952,2023-04-21 06:39,34.78,993.53,1019.31,214,23.15,6.77,-27,1
1682052073,2023-04-21 06:41,34.78,993.50,1019.29,214,23.15,6.78,-31,1
1682052133,2023-04-21 06:42,34.75,993.52,1019.31,214,23.15,6.77,-28,1
1682052193,2023-04-21 06:43,34.78,993.52,1019.30,214,23.14,6.77,-26,1
1682052253,2023-04-21 06:44,34.59,993.53,1019.31,214,23.14,6.69,-25,1
1682052314,2023-04-21 06:45,34.75,993.55,1019.33,214,23.14,6.76,-25,1
1682052374,2023-04-21 06:46,34.94,993.52,1019.30,214,23.14,6.83,-29,1
1682052434,2023-04-21 06:47,34.60,993.55,1019.33,214,23.15,6.70,-25,1
1682052494,2023-04-21 06:48,34.75,993.55,1019.33,214,23.14,6.76,-32,1
1682052555,2023-04-21 06:49,34.74,993.55,1019.33,214,23.15,6.76,-21,1
1682052615,2023-04-21 06:50,34.73,993.55,1019.33,214,23.14,6.75,-32,1
1682052675,2023-04-21 06:51,34.74,993.57,1019.35,214,23.15,6.76,-27,1
1682052736,2023-04-21 06:52,34.75,993.55,1019.34,214,23.12,6.74,-29,1
1682052796,2023-04-21 06:53,34.74,993.57,1019.35,214,23.14,6.75,-27,1
1682052856,2023-04-21 06:54,34.76,993.54,1019.32,214,23.15,6.77,-23,1
1682052916,2023-04-21 06:55,34.75,993.55,1019.33,214,23.15,6.77,-32,1
1682052977,2023-04-21 06:56,34.75,993.45,1019.24,214,23.15,6.76,-28,1
1682053037,2023-04-21 06:57,34.73,993.55,1019.33,214,23.15,6.76,-25,1
1682053097,2023-04-21 06:58,34.72,993.55,1019.33,214,23.15,6.75,-33,1
1682053158,2023-04-21 06:59,34.74,993.58,1019.36,214,23.15,6.76,-25,1
1682053218,2023-04-21 07:00,34.72,993.58,1019.37,214,23.15,6.75,-26,1
1682053278,2023-04-21 07:01,34.73,993.58,1019.37,214,23.15,6.76,-23,1
1682053339,2023-04-21 07:02,34.92,993.58,1019.36,214,23.13,6.82,-29,1
1682053399,2023-04-21 07:03,34.71,993.60,1019.38,214,23.16,6.76,-21,1
1682053459,2023-04-21 07:04,34.72,993.59,1019.37,214,23.16,6.76,-28,1
1682053519,2023-04-21 07:05,34.71,993.57,1019.35,214,23.16,6.76,-23,1
1682053579,2023-04-21 07:06,34.72,993.64,1019.43,214,23.10,6.71,-23,1
1682053640,2023-04-21 07:07,34.74,993.61,1019.39,214,23.11,6.73,-22,1
1682053700,2023-04-21 07:08,34.73,993.65,1019.43,214,23.15,6.76,-27,1
1682053760,2023-04-21 07:09,34.73,993.66,1019.44,214,23.17,6.77,-24,1
1682053820,2023-04-21 07:10,34.74,993.64,1019.42,214,23.17,6.78,-27,1
1682053881,2023-04-21 07:11,34.76,993.62,1019.40,214,23.00,6.64,-25,1
1682053941,2023-04-21 07:12,34.72,993.64,1019.43,214,23.17,6.77,-26,1
1682054001,2023-04-21 07:13,34.73,993.67,1019.45,214,23.17,6.77,-26,1
1682054061,2023-04-21 07:14,34.72,993.67,1019.45,214,23.17,6.77,-26,1
1682054122,2023-04-21 07:15,34.73,993.68,1019.46,214,23.17,6.78,-26,1
1682054182,2023-04-21 07:16,34.75,993.68,1019.46,214,23.18,6.79,-23,1
1682054242,2023-04-21 07:17,34.72,993.66,1019.45,214,23.17,6.77,-23,1
1682054303,2023-04-21 07:18,34.73,993.67,1019.45,214,23.17,6.78,-28,1
1682054363,2023-04-21 07:19,34.72,993.66,1019.44,214,23.18,6.78,-33,1
1682054423,2023-04-21 07:20,34.73,993.66,1019.44,214,23.18,6.78,-30,1
1682054483,2023-04-21 07:21,34.72,993.59,1019.37,214,23.17,6.77,-32,1
1682054544,2023-04-21 07:22,34.73,993.60,1019.39,214,23.16,6.77,-24,1
1682054604,2023-04-21 07:23,34.73,993.60,1019.39,214,23.18,6.78,-20,1
1682054664,2023-04-21 07:24,34.72,993.59,1019.37,214,23.17,6.77,-20,1
1682054724,2023-04-21 07:25,34.72,993.56,1019.34,214,23.18,6.78,-26,1
1682054785,2023-04-21 07:26,34.72,993.53,1019.31,214,23.19,6.79,-24,1
1682054845,2023-04-21 07:27,34.73,993.55,1019.33,214,23.19,6.79,-27,1
1682054905,2023-04-21 07:28,34.72,993.58,1019.36,214,23.19,6.79,-31,1
1682054965,2023-04-21 07:29,34.72,993.57,1019.35,214,23.19,6.79,-26,1
1682055026,2023-04-21 07:30,34.71,993.57,1019.36,214,23.19,6.78,-27,1
1682055086,2023-04-21 07:31,34.70,993.58,1019.36,214,23.18,6.77,-24,1
1682055146,2023-04-21 07:32,34.70,993.59,1019.38,214,23.19,6.78,-30,1
1682055207,2023-04-21 07:33,34.70,993.58,1019.37,214,23.20,6.79,-25,1
1682055327,2023-04-21 07:35,34.70,993.64,1019.42,214,23.20,6.79,-29,1
1682055387,2023-04-21 07:36,34.71,993.56,1019.34,214,23.16,6.76,-28,1
1682055448,2023-04-21 07:37,34.71,993.66,1019.44,214,23.15,6.75,-29,1
1682055508,2023-04-21 07:38,34.70,993.67,1019.46,214,23.19,6.78,-24,1
1682055568,2023-04-21 07:39,34.69,993.66,1019.44,214,23.15,6.74,-25,1
1682055629,2023-04-21 07:40,34.69,993.62,1019.40,214,23.19,6.77,-36,1
1682055689,2023-04-21 07:41,34.69,993.62,1019.41,214,23.20,6.78,-27,1
1682055749,2023-04-21 07:42,34.69,993.59,1019.38,214,23.20,6.78,-24,1
1682055809,2023-04-21 07:43,34.68,993.62,1019.40,214,23.19,6.77,-23,1
1682055870,2023-04-21 07:44,34.68,993.61,1019.40,214,23.21,6.79,-29,1
1682055930,2023-04-21 07:45,34.68,993.66,1019.44,214,23.21,6.79,-21,1
1682055990,2023-04-21 07:46,34.68,993.66,1019.45,214,23.20,6.78,-22,1
1682056051,2023-04-21 07:47,34.66,993.62,1019.41,214,23.20,6.77,-28,1
1682056111,2023-04-21 07:48,34.69,993.64,1019.43,214,23.21,6.79,-21,1
1682056171,2023-04-21 07:49,34.67,993.62,1019.40,214,23.21,6.78,-28,1
1682056232,2023-04-21 07:50,34.67,993.65,1019.43,214,23.20,6.78,-32,1
1682056292,2023-04-21 07:51,34.66,993.64,1019.42,214,23.21,6.78,-30,1
1682056473,2023-04-21 07:54,34.66,993.60,1019.39,214,23.21,6.78,-24,1
1682056533,2023-04-21 07:55,34.66,993.63,1019.41,214,23.22,6.79,-25,1
1682056594,2023-04-21 07:56,34.67,993.62,1019.41,214,23.22,6.79,-28,1
1682056654,2023-04-21 07:57,34.65,993.60,1019.39,214,23.21,6.78,-30,1
1682056714,2023-04-21 07:58,34.52,993.61,1019.39,214,23.21,6.72,-25,1
1682056774,2023-04-21 07:59,34.65,993.59,1019.38,214,23.22,6.78,-29,1
1682056834,2023-04-21 08:00,34.66,993.61,1019.40,214,23.22,6.79,-21,1
1682056894,2023-04-21 08:01,34.56,993.57,1019.35,214,23.21,6.74,-25,1
1682056955,2023-04-21 08:02,34.76,993.61,1019.39,214,23.22,6.83,-26,1
1682057015,2023-04-21 08:03,34.64,993.55,1019.33,214,23.22,6.78,-32,1
1682057075,2023-04-21 08:04,34.65,993.59,1019.38,214,23.21,6.78,-24,1
1682057135,2023-04-21 08:05,34.65,993.37,1019.15,214,23.16,6.73,-22,1
1682057195,2023-04-21 08:06,34.66,993.54,1019.32,214,23.21,6.78,-21,1
1682057255,2023-04-21 08:07,34.65,993.45,1019.24,214,23.22,6.78,-25,1
1682057316,2023-04-21 08:08,34.66,993.53,1019.32,214,23.23,6.80,-24,1
1682057376,2023-04-21 08:09,34.65,993.49,1019.27,214,23.23,6.79,-32,1
1682057436,2023-04-21 08:10,34.34,993.46,1019.24,214,23.23,6.66,-25,1
1682057496,2023-04-21 08:11,34.65,993.51,1019.29,214,23.23,6.79,-28,1
1682057556,2023-04-21 08:12,34.64,993.53,1019.31,214,23.22,6.78,-28,1
1682057677,2023-04-21 08:14,34.66,993.45,1019.23,214,23.23,6.80,-27,1
1682057797,2023-04-21 08:16,34.63,993.59,1019.37,214,23.24,6.79,-29,1
1682057857,2023-04-21 08:17,34.62,993.58,1019.36,214,23.23,6.78,-38,1
1682057917,2023-04-21 08:18,34.66,993.57,1019.35,214,23.23,6.80,-26,1
1682057978,2023-04-21 08:19,34.63,993.59,1019.37,214,23.23,6.78,-24,1
1682058038,2023-04-21 08:20,34.62,993.60,1019.39,214,23.24,6.79,-30,1
1682058098,2023-04-21 08:21,34.63,993.62,1019.41,214,23.22,6.78,-28,1
1682058158,2023-04-21 08:22,34.63,993.58,1019.36,214,23.23,6.78,-26,1
1682058218,2023-04-21 08:23,34.62,993.59,1019.37,214,23.23,6.78,-31,1
1682058279,2023-04-21 08:24,34.63,993.59,1019.37,214,23.23,6.78,-25,1
1682058339,2023-04-21 08:25,34.63,993.60,1019.38,214,23.24,6.79,-27,1
1682058399,2023-04-21 08:26,34.63,993.61,1019.40,214,23.23,6.78,-29,1
1682058459,2023-04-21 08:27,34.63,993.55,1019.33,214,23.19,6.75,-26,1
1682058519,2023-04-21 08:28,34.63,993.59,1019.37,214,23.20,6.76,-24,1
1682058579,2023-04-21 08:29,34.71,993.61,1019.39,214,23.24,6.83,-23,1
1682058639,2023-04-21 08:30,34.63,993.59,1019.38,214,23.24,6.79,-24,1
1682058700,2023-04-21 08:31,34.84,993.60,1019.38,214,23.24,6.88,-24,1
1682058760,2023-04-21 08:32,34.62,993.58,1019.36,214,23.25,6.80,-29,1
1682058820,2023-04-21 08:33,34.63,993.53,1019.31,214,23.25,6.80,-23,1
1682058880,2023-04-21 08:34,34.63,993.55,1019.34,214,23.25,6.80,-26,1
1682058940,2023-04-21 08:35,34.58,993.54,1019.33,214,23.25,6.78,-20,1
1682059181,2023-04-21 08:39,34.69,993.51,1019.29,214,23.26,6.83,-30,1
1682059241,2023-04-21 08:40,34.62,993.46,1019.24,214,23.25,6.80,-21,1
1682059301,2023-04-21 08:41,34.61,993.49,1019.28,214,23.26,6.80,-19,1
1682059362,2023-04-21 08:42,34.61,993.51,1019.29,214,23.26,6.80,-27,1
1682059422,2023-04-21 08:43,34.62,993.49,1019.28,214,23.24,6.79,-23,1
1682059482,2023-04-21 08:44,34.31,993.47,1019.26,214,23.26,6.68,-26,1
1682059542,2023-04-21 08:45,34.62,993.49,1019.28,214,23.22,6.77,-23,1
1682059602,2023-04-21 08:46,34.61,993.52,1019.30,214,23.26,6.80,-26,1
1682059722,2023-04-21 08:48,34.60,993.51,1019.29,214,23.26,6.80,-33,1
1682059783,2023-04-21 08:49,34.60,993.50,1019.28,214,23.26,6.80,-28,1
1682059843,2023-04-21 08:50,34.60,993.48,1019.27,214,23.24,6.78,-26,1
1682059903,2023-04-21 08:51,34.59,993.52,1019.30,214,23.27,6.80,-22,1
1682059963,2023-04-21 08:52,34.59,993.45,1019.24,214,23.27,6.80,-27,1
1682060023,2023-04-21 08:53,34.60,993.47,1019.26,214,23.28,6.81,-26,1
1682060086,2023-04-21 08:54,34.59,993.46,1019.25,214,23.26,6.79,-25,1
1682060147,2023-04-21 08:55,34.39,993.51,1019.29,214,23.27,6.72,-25,1
1682060207,2023-04-21 08:56,34.72,993.48,1019.26,214,23.28,6.87,-28,1
1682060267,2023-04-21 08:57,34.57,993.50,1019.28,214,23.28,6.80,-24,1
1682060327,2023-04-21 08:58,34.56,993.44,1019.22,214,23.26,6.78,-23,1
1682060448,2023-04-21 09:00,34.57,993.50,1019.28,214,23.28,6.80,-25,1
1682060508,2023-04-21 09:01,34.57,993.50,1019.28,214,23.27,6.79,-30,1
1682060629,2023-04-21 09:03,34.57,993.50,1019.29,214,23.28,6.80,-25,1
1682060689,2023-04-21 09:04,34.57,993.52,1019.30,214,23.29,6.81,-28,1
1682060749,2023-04-21 09:05,34.61,993.51,1019.29,214,23.29,6.83,-31,1
1682060810,2023-04-21 09:06,34.57,993.54,1019.32,214,23.29,6.81,-25,1
1682060930,2023-04-21 09:08,34.57,993.50,1019.28,214,23.30,6.82,-26,1
1682060990,2023-04-21 09:09,34.58,993.50,1019.28,214,23.30,6.82,-28,1
1682061051,2023-04-21 09:10,34.58,993.42,1019.20,214,23.27,6.80,-24,1
1682061111,2023-04-21 09:11,34.58,993.45,1019.24,214,23.30,6.83,-25,1
1682061171,2023-04-21 09:12,34.59,993.47,1019.26,214,23.30,6.83,-25,1
1682061231,2023-04-21 09:13,34.58,993.44,1019.22,214,23.29,6.82,-22,1
1682061292,2023-04-21 09:14,34.59,993.47,1019.25,214,23.25,6.79,-27,1
1682061352,2023-04-21 09:15,34.58,993.46,1019.25,214,23.30,6.83,-24,1
1682061412,2023-04-21 09:16,34.59,993.45,1019.23,214,23.30,6.83,-22,1
1682061473,2023-04-21 09:17,34.59,993.43,1019.22,214,23.31,6.84,-15,1
1682061533,2023-04-21 09:18,34.59,993.41,1019.19,214,23.31,6.84,-24,1
1682061593,2023-04-21 09:19,34.58,993.42,1019.20,214,23.31,6.83,-24,1
1682061653,2023-04-21 09:20,34.58,993.41,1019.19,214,23.31,6.83,-23,1
1682061714,2023-04-21 09:21,34.58,993.42,1019.20,214,23.31,6.83,-22,1
1682061774,2023-04-21 09:22,34.59,993.40,1019.18,214,23.32,6.85,-26,1
1682061834,2023-04-21 09:23,34.60,993.36,1019.14,214,23.32,6.85,-23,1
1682061895,2023-04-21 09:24,34.62,993.39,1019.17,214,23.29,6.83,-30,1
1682061955,2023-04-21 09:25,34.63,993.40,1019.18,214,23.29,6.84,-29,1
1682062015,2023-04-21 09:26,34.63,993.37,1019.16,214,23.33,6.87,-25,1
1682062076,2023-04-21 09:27,34.60,993.36,1019.14,214,23.31,6.84,-22,1
1682062136,2023-04-21 09:28,34.54,993.37,1019.16,214,23.32,6.83,-26,1
1682062196,2023-04-21 09:29,34.54,993.36,1019.14,214,23.33,6.83,-29,1
1682062257,2023-04-21 09:30,34.52,993.32,1019.10,214,23.34,6.83,-19,1
1682062317,2023-04-21 09:31,34.49,993.42,1019.21,214,23.33,6.81,-29,1
1682062377,2023-04-21 09:32,34.43,993.43,1019.21,214,23.36,6.81,-32,1
1682062438,2023-04-21 09:33,34.55,993.40,1019.18,214,23.36,6.87,-25,1
1682062498,2023-04-21 09:34,34.38,993.39,1019.17,214,23.36,6.79,-25,1
1682062558,2023-04-21 09:35,34.33,993.38,1019.17,214,23.37,6.78,-23,1
1682062619,2023-04-21 09:36,34.29,993.40,1019.18,214,23.36,6.76,-29,1
1682062679,2023-04-21 09:37,34.27,993.46,1019.24,214,23.38,6.76,-28,1
1682062739,2023-04-21 09:38,33.47,993.43,1019.21,214,23.37,6.41,-22,1
1682062799,2023-04-21 09:39,34.06,993.37,1019.16,214,23.38,6.68,-24,1
1682062860,2023-04-21 09:41,34.05,993.39,1019.17,214,23.36,6.65,-27,1
1682062920,2023-04-21 09:42,33.98,993.40,1019.18,214,23.38,6.64,-24,1
1682062980,2023-04-21 09:43,33.92,993.35,1019.13,214,23.39,6.62,-16,1
1682063041,2023-04-21 09:44,33.89,993.31,1019.10,214,23.40,6.62,-27,1
1682063101,2023-04-21 09:45,33.85,993.36,1019.14,214,23.40,6.60,-29,1
1682063162,2023-04-21 09:46,33.83,993.35,1019.13,214,23.40,6.59,-25,1
1682063222,2023-04-21 09:47,33.74,993.36,1019.14,214,23.40,6.55,-30,1
1682063282,2023-04-21 09:48,33.71,993.32,1019.10,214,23.40,6.54,-25,1
1682063342,2023-04-21 09:49,33.68,993.32,1019.11,214,23.39,6.52,-25,1
1682063403,2023-04-21 09:50,33.66,993.32,1019.11,214,23.42,6.54,-29,1
1682063463,2023-04-21 09:51,33.62,993.33,1019.12,214,23.42,6.52,-30,1
1682063524,2023-04-21 09:52,33.56,993.29,1019.08,214,23.38,6.46,-22,1
1682063584,2023-04-21 09:53,33.55,993.30,1019.08,214,23.41,6.48,-28,1
1682063644,2023-04-21 09:54,33.53,993.33,1019.11,214,23.43,6.49,-30,1
1682063704,2023-04-21 09:55,33.52,993.31,1019.09,214,23.45,6.50,-28,1
1682063765,2023-04-21 09:56,33.49,993.34,1019.12,214,23.45,6.49,-31,1
1682063825,2023-04-21 09:57,33.42,993.35,1019.13,214,23.45,6.46,-30,1
1682063885,2023-04-21 09:58,33.38,993.29,1019.08,214,23.46,6.45,-22,1
1682063946,2023-04-21 09:59,33.35,993.30,1019.08,214,23.46,6.44,-25,1
1682064006,2023-04-21 10:00,33.33,993.29,1019.07,214,23.46,6.43,-31,1
1682064067,2023-04-21 10:01,33.31,993.28,1019.07,214,23.47,6.43,-24,1
1682064127,2023-04-21 10:02,33.24,993.31,1019.09,214,23.46,6.39,-24,1
1682064187,2023-04-21 10:03,33.23,993.31,1019.09,214,23.46,6.39,-26,1
1682064248,2023-04-21 10:04,33.20,993.23,1019.02,214,23.45,6.36,-30,1
1682064308,2023-04-21 10:05,33.18,993.32,1019.11,214,23.47,6.37,-23,1
1682064368,2023-04-21 10:06,33.15,993.30,1019.08,214,23.48,6.37,-25,1
1682064429,2023-04-21 10:07,33.27,993.27,1019.05,214,23.45,6.40,-27,1
1682064489,2023-04-21 10:08,33.07,993.28,1019.06,214,23.47,6.32,-24,1
1682064549,2023-04-21 10:09,33.00,993.28,1019.06,214,23.48,6.30,-26,1
1682064610,2023-04-21 10:10,33.01,993.27,1019.05,214,23.49,6.32,-24,1
1682064670,2023-04-21 10:11,32.96,993.29,1019.08,214,23.48,6.28,-22,1
1682064731,2023-04-21 10:12,32.93,993.31,1019.09,214,23.45,6.24,-33,1
1682064791,2023-04-21 10:13,32.89,993.31,1019.09,214,23.48,6.26,-27,1
1682064851,2023-04-21 10:14,32.85,993.29,1019.07,214,23.49,6.25,-30,1
1682064972,2023-04-21 10:16,32.82,993.30,1019.09,214,23.49,6.23,-26,1
1682065032,2023-04-21 10:17,32.81,993.31,1019.09,214,23.48,6.22,-24,1
1682065093,2023-04-21 10:18,32.79,993.25,1019.03,214,23.49,6.22,-22,1
1682065153,2023-04-21 10:19,32.75,993.30,1019.08,214,23.49,6.20,-29,1
1682065214,2023-04-21 10:20,32.71,993.27,1019.06,214,23.48,6.17,-24,1
1682065274,2023-04-21 10:21,32.69,993.28,1019.06,214,23.49,6.17,-25,1
1682065334,2023-04-21 10:22,32.93,993.26,1019.04,214,23.50,6.29,-29,1
1682065395,2023-04-21 10:23,32.65,993.25,1019.03,214,23.48,6.15,-30,1
1682065455,2023-04-21 10:24,32.73,993.28,1019.06,214,23.46,6.17,-27,1
1682065515,2023-04-21 10:25,32.60,993.27,1019.05,214,23.48,6.13,-23,1
1682065576,2023-04-21 10:26,32.61,993.24,1019.02,214,23.44,6.10,-30,1
1682065636,2023-04-21 10:27,32.61,993.25,1019.04,214,23.49,6.14,-20,1
1682065696,2023-04-21 10:28,32.60,993.25,1019.04,214,23.50,6.14,-25,1
1682065757,2023-04-21 10:29,32.61,993.22,1019.00,214,23.50,6.15,-26,1
1682065817,2023-04-21 10:30,32.48,993.20,1018.99,214,23.49,6.08,-31,1
1682065877,2023-04-21 10:31,32.35,993.25,1019.03,214,23.48,6.01,-21,1
1682065938,2023-04-21 10:32,31.93,993.21,1018.99,214,23.47,5.82,-24,1
1682065998,2023-04-21 10:33,31.92,993.20,1018.99,214,23.47,5.81,-27,1
1682066058,2023-04-21 10:34,31.91,993.20,1018.98,214,23.46,5.80,-31,1
1682066119,2023-04-21 10:35,31.96,993.21,1018.99,214,23.39,5.76,-28,1
1682066179,2023-04-21 10:36,31.93,993.20,1018.99,214,23.43,5.78,-31,1
1682066239,2023-04-21 10:37,31.83,993.19,1018.98,214,23.42,5.73,-26,1
1682066300,2023-04-21 10:38,31.92,993.13,1018.92,214,23.37,5.72,-24,1
1682066361,2023-04-21 10:39,31.78,993.20,1018.98,214,23.40,5.69,-29,1
1682066421,2023-04-21 10:40,31.98,993.19,1018.98,214,23.39,5.77,-27,1
1682066482,2023-04-21 10:41,31.78,993.23,1019.02,214,23.38,5.67,-24,1
1682066542,2023-04-21 10:42,31.76,993.23,1019.01,214,23.37,5.65,-28,1
1682066602,2023-04-21 10:43,31.69,993.23,1019.01,214,23.37,5.62,-32,1
1682066663,2023-04-21 10:44,31.69,993.20,1018.98,214,23.35,5.61,-27,1
1682066723,2023-04-21 10:45,31.65,993.19,1018.98,214,23.32,5.56,-19,1
1682066783,2023-04-21 10:46,31.56,993.18,1018.97,214,23.33,5.53,-27,1
1682066844,2023-04-21 10:47,31.63,993.17,1018.96,214,23.27,5.50,-27,1
1682066904,2023-04-21 10:48,31.56,993.20,1018.98,214,23.31,5.51,-26,1
1682067025,2023-04-21 10:50,31.55,993.09,1018.88,214,23.30,5.49,-27,1
1682067085,2023-04-21 10:51,31.47,993.15,1018.93,214,23.30,5.46,-27,1
1682067145,2023-04-21 10:52,31.46,993.19,1018.97,214,23.29,5.45,-25,1
1682067206,2023-04-21 10:53,31.42,993.14,1018.92,214,23.29,5.43,-26,1
1682067266,2023-04-21 10:54,31.36,993.17,1018.95,214,23.28,5.39,-25,1
1682067387,2023-04-21 10:56,31.33,993.15,1018.93,214,23.27,5.37,-30,1
1682067447,2023-04-21 10:57,31.34,993.12,1018.90,214,23.26,5.37,-28,1
1682067508,2023-04-21 10:58,31.26,993.10,1018.88,214,23.26,5.33,-23,1
1682067628,2023-04-21 11:00,31.26,993.08,1018.86,214,23.25,5.32,-28,1
1682067689,2023-04-21 11:01,31.25,993.05,1018.84,214,23.25,5.32,-27,1
1682067749,2023-04-21 11:02,31.11,993.06,1018.84,214,23.24,5.24,-26,1
1682067809,2023-04-21 11:03,30.87,993.05,1018.83,214,23.23,5.12,-26,1
1682067870,2023-04-21 11:04,31.18,993.08,1018.86,214,23.23,5.27,-25,1
1682067930,2023-04-21 11:05,31.27,993.02,1018.80,214,23.24,5.32,-22,1
1682067990,2023-04-21 11:06,31.41,993.05,1018.83,214,23.24,5.38,-23,1
1682068051,2023-04-21 11:07,31.57,993.08,1018.86,214,23.23,5.44,-19,1
1682068111,2023-04-21 11:08,31.75,993.03,1018.82,214,23.27,5.56,-29,1
1682068171,2023-04-21 11:09,31.95,993.02,1018.81,214,23.29,5.67,-26,1
1682068231,2023-04-21 11:10,32.08,993.04,1018.83,214,23.31,5.75,-22,1
1682068292,2023-04-21 11:11,32.20,993.05,1018.83,214,23.27,5.76,-26,1
1682068352,2023-04-21 11:12,32.27,993.02,1018.80,214,23.34,5.86,-26,1
1682068473,2023-04-21 11:14,32.42,993.00,1018.78,214,23.40,5.97,-26,1
1682068593,2023-04-21 11:16,32.51,993.01,1018.80,214,23.44,6.05,-29,1
1682068654,2023-04-21 11:17,32.53,993.03,1018.81,214,23.48,6.10,-22,1
1682068714,2023-04-21 11:18,32.53,992.99,1018.77,214,23.50,6.11,-25,1
1682068774,2023-04-21 11:19,32.38,992.97,1018.75,214,23.53,6.07,-30,1
1682068834,2023-04-21 11:20,32.52,993.00,1018.79,214,23.55,6.15,-21,1
1682068895,2023-04-21 11:21,32.48,993.01,1018.79,214,23.58,6.16,-25,1
1682068955,2023-04-21 11:22,32.46,992.98,1018.77,214,23.57,6.14,-27,1
1682069015,2023-04-21 11:23,32.46,992.95,1018.73,214,23.62,6.18,-21,1
1682069075,2023-04-21 11:24,32.49,992.95,1018.73,214,23.64,6.22,-22,1
1682069135,2023-04-21 11:25,32.51,992.90,1018.68,214,23.64,6.23,-25,1
1682069195,2023-04-21 11:26,32.54,992.95,1018.73,214,23.67,6.26,-28,1
1682069256,2023-04-21 11:27,32.52,992.77,1018.56,214,23.70,6.28,-28,1
1682069316,2023-04-21 11:28,32.56,992.77,1018.55,214,23.71,6.31,-21,1
1682069376,2023-04-21 11:29,32.57,992.94,1018.73,214,23.75,6.35,-28,1
1682069436,2023-04-21 11:30,32.57,992.82,1018.60,214,23.77,6.37,-27,1
1682069496,2023-04-21 11:31,32.59,992.86,1018.64,214,23.80,6.40,-23,1
1682069556,2023-04-21 11:32,32.56,992.91,1018.69,214,23.81,6.40,-30,1
1682069617,2023-04-21 11:33,32.53,992.97,1018.76,214,23.84,6.41,-25,1
1682069677,2023-04-21 11:34,32.44,992.96,1018.74,214,23.87,6.40,-29,1
1682069797,2023-04-21 11:36,32.37,992.94,1018.72,214,23.90,6.39,-31,1
1682069857,2023-04-21 11:37,32.31,992.89,1018.67,214,23.92,6.38,-29,1
1682069917,2023-04-21 11:38,32.31,992.89,1018.67,214,23.93,6.39,-24,1
1682069978,2023-04-21 11:39,32.26,992.95,1018.73,214,23.95,6.39,-31,1
1682070038,2023-04-21 11:40,32.24,992.78,1018.57,214,23.96,6.38,-28,1
1682070098,2023-04-21 11:41,32.21,992.90,1018.68,214,23.98,6.39,-24,1
1682070158,2023-04-21 11:42,32.20,992.89,1018.68,214,23.95,6.36,-30,1
1682070218,2023-04-21 11:43,32.19,992.89,1018.68,214,24.00,6.40,-22,1
1682070279,2023-04-21 11:44,32.15,992.84,1018.63,214,24.01,6.39,-21,1
1682070399,2023-04-21 11:46,32.13,992.86,1018.64,214,24.04,6.41,-26,1
1682070459,2023-04-21 11:47,32.14,992.88,1018.67,214,24.00,6.37,-27,1
1682070519,2023-04-21 11:48,32.14,992.85,1018.63,214,24.06,6.42,-26,1
1682070580,2023-04-21 11:49,32.14,992.92,1018.70,214,24.09,6.45,-27,1
1682070700,2023-04-21 11:51,32.11,992.83,1018.62,214,24.12,6.46,-27,1
1682070760,2023-04-21 11:52,32.35,992.84,1018.62,214,24.14,6.59,-23,1
1682070820,2023-04-21 11:53,32.00,992.83,1018.61,214,24.14,6.43,-24,1
1682070880,2023-04-21 11:54,31.92,992.83,1018.61,214,24.15,6.40,-27,1
1682071001,2023-04-21 11:56,31.85,992.82,1018.61,214,24.18,6.40,-26,1
1682071061,2023-04-21 11:57,31.92,992.87,1018.66,214,24.19,6.44,-31,1
1682071121,2023-04-21 11:58,31.81,992.88,1018.67,214,24.19,6.39,-28,1
1682071181,2023-04-21 11:59,31.72,992.86,1018.64,214,24.19,6.35,-23,1
1682071241,2023-04-21 12:00,31.61,992.82,1018.61,214,24.21,6.32,-26,1
1682071302,2023-04-21 12:01,31.53,992.83,1018.61,214,24.21,6.28,-21,1
1682071362,2023-04-21 12:02,31.50,992.80,1018.59,214,24.22,6.28,-25,1
1682071422,2023-04-21 12:03,31.45,992.79,1018.57,214,24.13,6.17,-26,1
1682071482,2023-04-21 12:04,31.43,992.73,1018.52,214,24.23,6.25,-31,1
1682071542,2023-04-21 12:05,31.44,992.65,1018.43,214,24.24,6.26,-28,1
1682071603,2023-04-21 12:06,31.43,992.71,1018.49,214,24.24,6.26,-31,1
1682071663,2023-04-21 12:07,31.44,992.72,1018.51,214,24.25,6.27,-29,1
1682071723,2023-04-21 12:08,31.41,992.72,1018.50,214,24.19,6.21,-29,1
1682071783,2023-04-21 12:09,31.40,992.73,1018.51,214,24.21,6.22,-25,1
1682071843,2023-04-21 12:10,31.39,992.78,1018.56,214,24.26,6.26,-20,1
1682071904,2023-04-21 12:11,31.36,992.75,1018.54,214,24.28,6.26,-29,1
1682071964,2023-04-21 12:12,31.29,992.73,1018.51,214,24.29,6.24,-27,1
1682072087,2023-04-21 12:14,30.70,992.72,1018.50,214,24.30,5.97,-23,1
1682072149,2023-04-21 12:15,31.20,992.69,1018.47,214,24.30,6.21,-26,1
1682072210,2023-04-21 12:16,31.23,992.64,1018.42,214,24.30,6.22,-25,1
1682072270,2023-04-21 12:17,31.24,992.69,1018.47,214,24.32,6.24,-30,1
1682072330,2023-04-21 12:18,31.20,992.67,1018.46,214,24.33,6.23,-23,1
1682072391,2023-04-21 12:19,31.17,992.69,1018.47,214,24.33,6.22,-30,1
1682072451,2023-04-21 12:20,31.15,992.70,1018.49,214,24.34,6.22,-31,1
1682072572,2023-04-21 12:22,31.10,992.64,1018.42,214,24.32,6.17,-23,1
1682072632,2023-04-21 12:23,30.48,992.66,1018.44,214,24.32,5.88,-27,1
1682072692,2023-04-21 12:24,29.14,992.60,1018.39,214,24.34,5.25,-25,1
1682072753,2023-04-21 12:25,29.16,992.55,1018.33,214,24.35,5.27,-30,1
1682072813,2023-04-21 12:26,29.09,992.56,1018.34,214,24.33,5.22,-24,1
1682072873,2023-04-21 12:27,29.50,992.64,1018.42,214,24.31,5.40,-30,1
1682072933,2023-04-21 12:28,29.34,992.65,1018.43,214,24.30,5.32,-21,1
1682072993,2023-04-21 12:29,29.31,992.59,1018.38,214,24.28,5.29,-27,1
1682073054,2023-04-21 12:30,29.29,992.69,1018.48,214,24.27,5.27,-28,1
1682073114,2023-04-21 12:31,29.29,992.66,1018.45,214,24.25,5.25,-28,1
1682073174,2023-04-21 12:32,29.26,992.66,1018.45,214,24.19,5.19,-29,1
1682073295,2023-04-21 12:34,29.22,992.64,1018.43,214,24.21,5.18,-26,1
1682073355,2023-04-21 12:35,29.20,992.61,1018.39,214,24.19,5.15,-29,1
1682073415,2023-04-21 12:36,29.17,992.52,1018.30,214,24.18,5.13,-24,1
1682073476,2023-04-21 12:37,29.14,992.63,1018.41,214,24.14,5.08,-22,1
1682073536,2023-04-21 12:38,28.95,992.64,1018.42,214,24.14,4.99,-22,1
1682073596,2023-04-21 12:39,29.07,992.61,1018.40,214,24.15,5.06,-20,1
1682073656,2023-04-21 12:40,29.06,992.60,1018.38,214,24.15,5.05,-26,1
1682073777,2023-04-21 12:42,29.19,992.54,1018.32,214,24.13,5.10,-28,1
1682073837,2023-04-21 12:43,29.01,992.51,1018.29,214,24.13,5.01,-27,1
1682073897,2023-04-21 12:44,29.02,992.53,1018.32,214,24.11,4.99,-28,1
1682073958,2023-04-21 12:45,29.06,992.57,1018.35,214,24.12,5.02,-28,1
1682074018,2023-04-21 12:46,28.99,992.57,1018.35,214,24.11,4.98,-21,1
1682074078,2023-04-21 12:47,28.99,992.54,1018.33,214,24.10,4.97,-22,1
1682074138,2023-04-21 12:48,28.97,992.54,1018.33,214,24.10,4.96,-28,1
1682074199,2023-04-21 12:49,28.98,992.54,1018.32,214,24.08,4.95,-27,1
1682074259,2023-04-21 12:50,28.97,992.52,1018.30,214,24.09,4.95,-27,1
1682074319,2023-04-21 12:51,28.95,992.49,1018.27,214,24.09,4.94,-26,1
1682074379,2023-04-21 12:52,28.95,992.45,1018.24,214,24.08,4.93,-23,1
1682074500,2023-04-21 12:55,28.92,992.54,1018.32,214,24.06,4.90,-26,1
1682074560,2023-04-21 12:56,28.91,992.46,1018.25,214,24.07,4.91,-29,1
1682074620,2023-04-21 12:57,28.85,992.48,1018.26,214,24.07,4.88,-28,1
1682074681,2023-04-21 12:58,28.89,992.35,1018.14,214,24.01,4.84,-24,1
1682074741,2023-04-21 12:59,28.87,992.33,1018.11,214,24.05,4.87,-28,1
1682074801,2023-04-21 13:00,28.87,992.31,1018.10,214,24.05,4.87,-23,1
1682074862,2023-04-21 13:01,28.89,992.39,1018.17,214,24.05,4.88,-27,1
1682074922,2023-04-21 13:02,28.84,992.47,1018.25,214,24.05,4.85,-25,1
1682074982,2023-04-21 13:03,28.83,992.51,1018.29,214,24.05,4.85,-21,1
1682075042,2023-04-21 13:04,28.83,992.53,1018.31,214,24.05,4.85,-26,1
1682075103,2023-04-21 13:05,28.88,992.44,1018.22,214,24.00,4.83,-27,1
1682075163,2023-04-21 13:06,28.82,992.43,1018.22,214,24.03,4.83,-29,1
1682075226,2023-04-21 13:07,28.81,992.41,1018.19,214,24.04,4.83,-26,1
1682075286,2023-04-21 13:08,28.80,992.45,1018.23,214,24.04,4.83,-28,1
1682075346,2023-04-21 13:09,28.78,992.45,1018.23,214,24.03,4.81,-29,1
1682075407,2023-04-21 13:10,28.76,992.39,1018.17,214,24.03,4.80,-31,1
1682075467,2023-04-21 13:11,28.78,992.37,1018.15,214,24.03,4.81,-28,1
1682075527,2023-04-21 13:12,28.77,992.40,1018.19,214,24.03,4.80,-34,1
1682075588,2023-04-21 13:13,28.74,992.34,1018.13,214,24.02,4.78,-25,1
1682075648,2023-04-21 13:14,28.76,992.46,1018.24,214,24.02,4.79,-24,1
1682075708,2023-04-21 13:15,28.73,992.50,1018.29,214,24.04,4.79,-26,1
1682075769,2023-04-21 13:16,28.72,992.45,1018.23,214,24.02,4.77,-29,1
1682075829,2023-04-21 13:17,28.72,992.46,1018.24,214,24.04,4.79,-31,1
1682075889,2023-04-21 13:18,28.69,992.46,1018.24,214,24.05,4.78,-23,1
1682075949,2023-04-21 13:19,28.67,992.49,1018.28,214,24.05,4.77,-28,1
1682076010,2023-04-21 13:20,28.55,992.39,1018.17,214,24.05,4.71,-30,1
1682076070,2023-04-21 13:21,28.53,992.36,1018.14,214,24.05,4.70,-28,1
1682076130,2023-04-21 13:22,27.63,992.31,1018.09,214,24.04,4.23,-28,1
1682076191,2023-04-21 13:23,26.46,992.36,1018.14,214,24.04,3.62,-23,1
1682076251,2023-04-21 13:24,26.41,992.38,1018.16,214,24.03,3.58,-28,1
1682076311,2023-04-21 13:25,26.50,992.34,1018.12,214,24.03,3.63,-32,1
1682076371,2023-04-21 13:26,26.52,992.31,1018.10,214,24.02,3.63,-31,1
1682076432,2023-04-21 13:27,26.89,992.30,1018.08,214,23.98,3.79,-25,1
1682076492,2023-04-21 13:28,26.87,992.34,1018.12,214,23.99,3.80,-27,1
1682076552,2023-04-21 13:29,26.75,992.32,1018.10,214,23.98,3.72,-31,1
1682076613,2023-04-21 13:30,26.67,992.38,1018.16,214,23.99,3.69,-26,1
1682076673,2023-04-21 13:31,26.80,992.37,1018.16,214,23.97,3.74,-26,1
1682076733,2023-04-21 13:32,26.83,992.25,1018.03,214,23.96,3.75,-33,1
1682076793,2023-04-21 13:33,26.70,992.32,1018.10,214,23.95,3.67,-30,1
1682076854,2023-04-21 13:34,26.62,992.35,1018.14,214,23.95,3.63,-23,1
1682076914,2023-04-21 13:35,26.75,992.30,1018.08,214,23.95,3.70,-24,1
1682076974,2023-04-21 13:36,26.34,992.28,1018.07,214,23.94,3.47,-33,1
1682077095,2023-04-21 13:38,25.80,992.25,1018.03,214,23.93,3.17,-20,1
1682077155,2023-04-21 13:39,25.27,992.26,1018.04,214,23.92,2.87,-29,1
1682077216,2023-04-21 13:40,24.24,992.12,1017.90,214,23.91,2.27,-26,1
1682077277,2023-04-21 13:41,25.14,992.30,1018.08,214,23.89,2.77,-22,1
1682077400,2023-04-21 13:43,25.63,992.26,1018.05,214,23.88,3.03,-27,1
1682077460,2023-04-21 13:44,25.79,992.22,1018.00,214,23.88,3.12,-29,1
1682077521,2023-04-21 13:45,25.92,992.13,1017.91,214,23.88,3.19,-30,1
1682077581,2023-04-21 13:46,25.98,992.17,1017.95,214,23.86,3.21,-29,1
1682077641,2023-04-21 13:47,26.09,992.21,1017.99,214,23.87,3.27,-27,1
1682077701,2023-04-21 13:48,26.13,992.20,1017.99,214,23.86,3.29,-28,1
1682077822,2023-04-21 13:50,26.18,992.23,1018.01,214,23.86,3.31,-27,1
1682077882,2023-04-21 13:51,26.19,992.31,1018.09,214,23.86,3.32,-26,1
1682077942,2023-04-21 13:52,26.23,992.31,1018.10,214,23.87,3.35,-25,1
1682078002,2023-04-21 13:53,26.24,992.24,1018.03,214,23.84,3.33,-27,1
1682078063,2023-04-21 13:54,26.26,992.15,1017.93,214,23.88,3.37,-29,1
1682078123,2023-04-21 13:55,26.27,992.14,1017.93,214,23.88,3.38,-30,1
1682078183,2023-04-21 13:56,26.26,992.10,1017.88,214,23.90,3.39,-30,1
1682078244,2023-04-21 13:57,26.27,992.10,1017.88,214,23.90,3.39,-26,1
1682078304,2023-04-21 13:58,26.28,992.08,1017.87,214,23.92,3.42,-24,1
1682078365,2023-04-21 13:59,26.27,992.06,1017.84,214,23.94,3.43,-29,1
1682078425,2023-04-21 14:00,26.31,992.08,1017.86,214,23.94,3.45,-26,1
1682078485,2023-04-21 14:01,26.30,992.12,1017.90,214,23.97,3.47,-26,1
1682078546,2023-04-21 14:02,26.30,992.08,1017.87,214,23.99,3.49,-23,1
1682078606,2023-04-21 14:03,26.32,991.98,1017.76,214,24.00,3.51,-28,1
1682078666,2023-04-21 14:04,26.32,992.02,1017.81,214,24.02,3.52,-36,1
1682078726,2023-04-21 14:05,26.19,991.94,1017.72,214,24.01,3.45,-26,1
1682078787,2023-04-21 14:06,26.37,991.94,1017.72,214,24.05,3.58,-20,1
1682078847,2023-04-21 14:07,26.39,991.94,1017.72,214,24.08,3.61,-21,1
1682078907,2023-04-21 14:08,26.40,991.94,1017.72,214,24.09,3.63,-25,1
1682078967,2023-04-21 14:09,26.34,991.83,1017.62,214,24.12,3.62,-26,1
1682079028,2023-04-21 14:10,26.40,991.90,1017.68,214,24.06,3.60,-29,1
1682079088,2023-04-21 14:11,26.44,991.84,1017.62,214,24.14,3.69,-26,1
1682079211,2023-04-21 14:13,26.43,991.82,1017.60,214,24.19,3.73,-26,1
1682079272,2023-04-21 14:14,26.42,991.75,1017.53,214,24.16,3.70,-24,1
1682079332,2023-04-21 14:15,26.44,991.82,1017.60,214,24.19,3.73,-30,1
1682079392,2023-04-21 14:16,26.44,991.84,1017.63,214,24.24,3.78,-27,1
1682079513,2023-04-21 14:18,26.46,991.74,1017.52,214,24.28,3.82,-31,1
1682079573,2023-04-21 14:19,26.47,991.79,1017.57,214,24.29,3.83,-23,1
1682079633,2023-04-21 14:20,26.48,991.82,1017.60,214,24.32,3.87,-25,1
1682079693,2023-04-21 14:21,26.63,991.78,1017.56,214,24.33,3.96,-32,1
1682079754,2023-04-21 14:22,26.51,991.74,1017.52,214,24.35,3.91,-27,1
1682079814,2023-04-21 14:23,26.48,991.84,1017.63,214,24.35,3.89,-30,1
1682079874,2023-04-21 14:24,26.48,991.82,1017.61,214,24.36,3.90,-26,1
1682079935,2023-04-21 14:25,26.50,991.87,1017.65,214,24.36,3.91,-25,1
1682079995,2023-04-21 14:26,26.53,991.84,1017.63,214,24.38,3.94,-24,1
1682080055,2023-04-21 14:27,26.50,991.83,1017.61,214,24.39,3.94,-28,1
1682080115,2023-04-21 14:28,26.52,991.82,1017.60,214,24.39,3.95,-23,1
1682080176,2023-04-21 14:29,26.53,991.71,1017.49,214,24.38,3.94,-23,1
1682080236,2023-04-21 14:30,26.54,991.69,1017.47,214,24.40,3.97,-27,1
1682080356,2023-04-21 14:32,26.59,991.69,1017.48,214,24.44,4.03,-26,1
1682080417,2023-04-21 14:33,26.62,991.69,1017.47,214,24.45,4.05,-23,1
1682080477,2023-04-21 14:34,26.56,991.63,1017.41,214,24.47,4.04,-32,1
1682080537,2023-04-21 14:35,26.50,991.72,1017.50,214,24.49,4.02,-23,1
1682080597,2023-04-21 14:36,26.59,991.74,1017.52,214,24.50,4.08,-24,1
1682080658,2023-04-21 14:37,26.51,991.68,1017.47,214,24.51,4.05,-30,1
1682080718,2023-04-21 14:38,26.61,991.67,1017.46,214,24.53,4.12,-26,1
1682080778,2023-04-21 14:39,26.61,991.58,1017.37,214,24.49,4.08,-27,1
1682080839,2023-04-21 14:40,26.65,991.57,1017.36,214,24.55,4.15,-27,1
1682080899,2023-04-21 14:41,26.64,991.53,1017.31,214,24.56,4.16,-29,1
1682080959,2023-04-21 14:42,26.47,991.59,1017.37,214,24.57,4.08,-22,1
1682081019,2023-04-21 14:43,26.64,991.59,1017.37,214,24.59,4.18,-30,1
1682081080,2023-04-21 14:44,26.66,991.57,1017.35,214,24.59,4.19,-29,1
1682081140,2023-04-21 14:45,26.66,991.48,1017.26,214,24.61,4.21,-25,1
1682081200,2023-04-21 14:46,26.67,991.62,1017.40,214,24.63,4.23,-26,1
1682081260,2023-04-21 14:47,26.67,991.61,1017.40,214,24.64,4.24,-26,1
1682081321,2023-04-21 14:48,26.67,991.60,1017.38,214,24.66,4.26,-26,1
1682081381,2023-04-21 14:49,26.65,991.59,1017.38,214,24.68,4.27,-26,1
1682081441,2023-04-21 14:50,26.69,991.57,1017.35,214,24.69,4.29,-23,1
1682081501,2023-04-21 14:51,26.57,991.58,1017.36,214,24.71,4.25,-30,1
1682081562,2023-04-21 14:52,26.70,991.57,1017.35,214,24.72,4.33,-29,1
1682081682,2023-04-21 14:54,26.68,991.56,1017.34,214,24.75,4.34,-25,1
1682081743,2023-04-21 14:55,26.70,991.55,1017.33,214,24.76,4.36,-30,1
1682081803,2023-04-21 14:56,26.69,991.54,1017.33,214,24.70,4.30,-25,1
1682081863,2023-04-21 14:57,26.70,991.55,1017.34,214,24.79,4.39,-33,1
1682081923,2023-04-21 14:58,26.71,991.58,1017.37,214,24.80,4.40,-25,1
1682081984,2023-04-21 14:59,26.69,991.48,1017.26,214,24.80,4.39,-26,1
1682082044,2023-04-21 15:00,26.71,991.52,1017.31,214,24.81,4.41,-21,1
1682082104,2023-04-21 15:01,26.71,991.57,1017.35,214,24.84,4.43,-25,1
1682082164,2023-04-21 15:02,26.70,991.56,1017.35,214,24.86,4.44,-28,1
1682082225,2023-04-21 15:03,26.68,991.53,1017.32,214,24.88,4.45,-33,1
1682082285,2023-04-21 15:04,26.69,991.53,1017.31,214,24.89,4.46,-28,1
1682082345,2023-04-21 15:05,26.71,991.57,1017.36,214,24.90,4.48,-26,1
1682082468,2023-04-21 15:07,26.70,991.59,1017.37,214,24.92,4.50,-29,1
1682082528,2023-04-21 15:08,26.75,991.56,1017.34,214,24.94,4.54,-25,1
1682082589,2023-04-21 15:09,26.70,991.44,1017.23,214,24.96,4.53,-29,1
1682082709,2023-04-21 15:11,26.70,991.50,1017.29,214,24.97,4.54,-29,1
1682082769,2023-04-21 15:12,26.74,991.41,1017.19,214,24.98,4.57,-23,1
1682082890,2023-04-21 15:14,26.68,991.41,1017.19,214,25.00,4.56,-20,1
1682083013,2023-04-21 15:16,26.68,991.41,1017.19,214,25.02,4.57,-25,1
1682083073,2023-04-21 15:17,26.70,991.42,1017.21,214,25.04,4.60,-25,1
1682083134,2023-04-21 15:18,26.70,991.37,1017.15,214,25.04,4.60,-25,1
1682083194,2023-04-21 15:19,26.70,991.34,1017.12,214,25.06,4.61,-20,1
1682083254,2023-04-21 15:20,26.69,991.33,1017.11,214,25.06,4.61,-28,1
1682083314,2023-04-21 15:21,26.69,991.31,1017.09,214,25.07,4.62,-28,1
1682083435,2023-04-21 15:23,26.70,991.32,1017.10,214,25.08,4.63,-32,1
1682083495,2023-04-21 15:24,26.69,991.31,1017.10,214,25.11,4.65,-27,1
1682083555,2023-04-21 15:25,26.70,991.31,1017.09,214,25.11,4.66,-23,1
1682083616,2023-04-21 15:26,26.70,991.25,1017.03,214,25.07,4.62,-26,1
1682083676,2023-04-21 15:27,26.71,991.32,1017.10,214,25.10,4.66,-28,1
1682083736,2023-04-21 15:28,26.68,991.36,1017.14,214,25.13,4.67,-24,1
1682083857,2023-04-21 15:30,26.69,991.25,1017.03,214,25.13,4.67,-30,1
1682083917,2023-04-21 15:31,26.88,991.23,1017.01,214,25.15,4.79,-26,1
1682084037,2023-04-21 15:33,26.71,991.22,1017.01,214,25.16,4.71,-26,1
1682084097,2023-04-21 15:34,26.72,991.17,1016.96,214,25.17,4.72,-24,1
1682084158,2023-04-21 15:35,26.78,991.25,1017.03,214,25.17,4.75,-26,1
1682084218,2023-04-21 15:36,26.74,991.29,1017.07,214,25.18,4.74,-31,1
1682084339,2023-04-21 15:38,26.73,991.30,1017.08,214,25.16,4.72,-27,1
1682084459,2023-04-21 15:40,26.76,991.21,1016.99,214,25.21,4.78,-31,1
1682084519,2023-04-21 15:41,26.76,991.24,1017.03,214,25.22,4.79,-30,1
1682084580,2023-04-21 15:43,26.96,991.24,1017.02,214,25.14,4.82,-24,1
1682084640,2023-04-21 15:44,26.75,991.22,1017.00,214,25.17,4.74,-22,1
1682084700,2023-04-21 15:45,26.75,991.18,1016.96,214,25.22,4.78,-27,1
1682084760,2023-04-21 15:46,26.77,991.13,1016.91,214,25.23,4.80,-23,1
1682084821,2023-04-21 15:47,26.79,991.02,1016.80,214,25.23,4.81,-28,1
1682084941,2023-04-21 15:49,26.78,991.15,1016.94,214,25.22,4.80,-26,1
1682085001,2023-04-21 15:50,26.79,991.14,1016.92,214,25.23,4.81,-22,1
1682085062,2023-04-21 15:51,26.78,991.13,1016.91,214,25.22,4.80,-24,1
1682085122,2023-04-21 15:52,26.79,991.10,1016.88,214,25.22,4.80,-26,1
1682085182,2023-04-21 15:53,26.79,991.07,1016.85,214,25.22,4.80,-25,1
1682085242,2023-04-21 15:54,26.81,991.12,1016.90,214,25.16,4.76,-25,1
1682085303,2023-04-21 15:55,26.82,991.08,1016.86,214,25.20,4.80,-27,1
1682085363,2023-04-21 15:56,26.84,991.09,1016.88,214,25.21,4.82,-27,1
1682085423,2023-04-21 15:57,26.84,991.11,1016.89,214,25.21,4.82,-26,1
1682085484,2023-04-21 15:58,27.20,991.03,1016.81,214,25.18,4.98,-21,1
1682085544,2023-04-21 15:59,26.85,991.05,1016.83,214,25.20,4.82,-28,1
1682085604,2023-04-21 16:00,26.86,991.09,1016.87,214,25.20,4.82,-24,1
1682085665,2023-04-21 16:01,26.86,991.04,1016.83,214,25.21,4.83,-24,1
1682085785,2023-04-21 16:03,26.87,991.01,1016.79,214,25.21,4.84,-20,1
1682085845,2023-04-21 16:04,26.89,991.02,1016.80,214,25.21,4.85,-29,1
1682085905,2023-04-21 16:05,26.80,991.04,1016.83,214,25.20,4.79,-25,1
1682085966,2023-04-21 16:06,26.92,991.01,1016.79,214,25.20,4.85,-27,1
1682086026,2023-04-21 16:07,27.00,990.95,1016.74,214,25.21,4.91,-26,1
1682086086,2023-04-21 16:08,26.93,991.04,1016.82,214,25.21,4.86,-23,1
1682086147,2023-04-21 16:09,27.15,991.03,1016.82,214,25.17,4.95,-28,1
1682086207,2023-04-21 16:10,26.94,991.02,1016.80,214,25.20,4.86,-30,1
1682086267,2023-04-21 16:11,26.95,991.03,1016.81,214,25.20,4.87,-23,1
1682086328,2023-04-21 16:12,26.95,990.91,1016.69,214,25.19,4.86,-24,1
1682086388,2023-04-21 16:13,26.81,990.95,1016.74,214,25.16,4.76,-23,1
1682086508,2023-04-21 16:15,26.84,990.99,1016.78,214,25.20,4.81,-33,1
1682086569,2023-04-21 16:16,26.98,990.91,1016.69,214,25.20,4.88,-29,1
1682086629,2023-04-21 16:17,26.99,990.93,1016.71,214,25.21,4.90,-26,1
1682086749,2023-04-21 16:19,27.01,990.95,1016.73,214,25.21,4.91,-30,1
1682086810,2023-04-21 16:20,27.01,990.94,1016.73,214,25.21,4.91,-25,1
1682086870,2023-04-21 16:21,27.02,990.95,1016.74,214,25.21,4.92,-28,1
1682086930,2023-04-21 16:22,27.05,990.94,1016.72,214,25.21,4.93,-22,1
1682086990,2023-04-21 16:23,27.05,990.94,1016.72,214,25.18,4.90,-30,1
1682087051,2023-04-21 16:24,27.05,990.94,1016.72,214,25.19,4.91,-31,1
1682087111,2023-04-21 16:25,27.06,990.93,1016.71,214,25.20,4.93,-29,1
1682087234,2023-04-21 16:27,27.05,990.92,1016.71,214,25.20,4.92,-23,1
1682087355,2023-04-21 16:29,27.18,990.96,1016.74,214,25.20,4.99,-29,1
1682087415,2023-04-21 16:30,27.08,990.98,1016.76,214,25.21,4.95,-29,1
1682087475,2023-04-21 16:31,27.07,990.97,1016.76,214,25.21,4.94,-28,1
1682087535,2023-04-21 16:32,27.52,990.94,1016.73,214,25.20,5.17,-28,1
1682087596,2023-04-21 16:33,27.10,990.94,1016.72,214,25.19,4.94,-28,1
1682087656,2023-04-21 16:34,27.10,990.90,1016.68,214,25.17,4.92,-25,1
1682087716,2023-04-21 16:35,27.10,990.86,1016.65,214,25.20,4.95,-30,1
1682087776,2023-04-21 16:36,27.10,990.85,1016.63,214,25.21,4.96,-32,1
1682087837,2023-04-21 16:37,26.99,990.79,1016.58,214,25.21,4.90,-28,1
1682087897,2023-04-21 16:38,27.12,990.77,1016.56,214,25.21,4.97,-25,1
1682087957,2023-04-21 16:39,27.11,990.81,1016.59,214,25.21,4.96,-31,1
1682088017,2023-04-21 16:40,27.13,990.88,1016.66,214,25.20,4.97,-28,1
1682088078,2023-04-21 16:41,27.04,990.77,1016.55,214,25.20,4.92,-26,1
1682088138,2023-04-21 16:42,27.13,990.73,1016.52,214,25.19,4.96,-25,1
1682088198,2023-04-21 16:43,27.14,990.78,1016.56,214,25.19,4.96,-25,1
1682088258,2023-04-21 16:44,27.17,990.82,1016.60,214,25.19,4.97,-26,1
1682088318,2023-04-21 16:45,27.14,990.83,1016.61,214,25.17,4.95,-27,1
1682088379,2023-04-21 16:46,27.16,990.79,1016.57,214,25.17,4.95,-30,1
1682088439,2023-04-21 16:47,27.17,990.72,1016.51,214,25.18,4.97,-27,1
1682088499,2023-04-21 16:48,27.17,990.75,1016.54,214,25.18,4.97,-30,1
1682088559,2023-04-21 16:49,27.20,990.70,1016.48,214,25.18,4.98,-33,1
1682088620,2023-04-21 16:50,27.20,990.73,1016.52,214,25.13,4.94,-26,1
1682088680,2023-04-21 16:51,27.19,990.71,1016.49,214,25.15,4.95,-28,1
1682088740,2023-04-21 16:52,27.21,990.71,1016.49,214,25.16,4.97,-27,1
1682088800,2023-04-21 16:53,27.22,990.69,1016.48,214,25.16,4.98,-26,1
1682088861,2023-04-21 16:54,27.23,990.61,1016.39,214,25.16,4.98,-28,1
1682088921,2023-04-21 16:55,27.23,990.67,1016.45,214,25.15,4.97,-27,1
1682088981,2023-04-21 16:56,27.24,990.71,1016.49,214,25.15,4.98,-24,1
1682089042,2023-04-21 16:57,27.26,990.67,1016.45,214,25.15,4.99,-24,1
1682089102,2023-04-21 16:58,27.27,990.68,1016.46,214,25.14,4.99,-26,1
1682089162,2023-04-21 16:59,27.27,990.66,1016.44,214,25.13,4.98,-17,1
1682089222,2023-04-21 17:00,27.29,990.63,1016.41,214,25.12,4.98,-24,1
1682089283,2023-04-21 17:01,27.28,990.62,1016.40,214,25.12,4.98,-30,1
1682089343,2023-04-21 17:02,27.28,990.63,1016.41,214,25.11,4.97,-29,1
1682089464,2023-04-21 17:04,27.30,990.62,1016.40,214,25.10,4.97,-26,1
1682089524,2023-04-21 17:05,27.31,990.62,1016.40,214,25.04,4.92,-26,1
1682089584,2023-04-21 17:06,27.35,990.61,1016.39,214,25.08,4.98,-32,1
1682089644,2023-04-21 17:07,27.35,990.59,1016.37,214,25.08,4.98,-24,1
1682089704,2023-04-21 17:08,27.36,990.52,1016.31,214,25.07,4.97,-30,1
1682089765,2023-04-21 17:09,27.36,990.48,1016.26,214,25.07,4.98,-27,1
1682089825,2023-04-21 17:10,27.37,990.56,1016.35,214,25.07,4.98,-26,1
1682089945,2023-04-21 17:12,27.40,990.56,1016.35,214,25.06,4.99,-29,1
1682090006,2023-04-21 17:13,27.29,990.55,1016.33,214,25.05,4.92,-26,1
1682090066,2023-04-21 17:14,27.42,990.53,1016.31,214,25.04,4.98,-31,1
1682090126,2023-04-21 17:15,27.44,990.54,1016.33,214,25.04,4.99,-29,1
1682090186,2023-04-21 17:16,27.43,990.54,1016.32,214,25.03,4.98,-30,1
1682090247,2023-04-21 17:17,27.45,990.50,1016.29,214,25.02,4.98,-28,1
1682090307,2023-04-21 17:18,27.41,990.49,1016.27,214,25.01,4.95,-24,1
1682090367,2023-04-21 17:19,27.48,990.48,1016.27,214,25.01,4.99,-25,1
1682090428,2023-04-21 17:20,27.50,990.53,1016.31,214,25.01,4.99,-26,1
1682090488,2023-04-21 17:21,27.49,990.49,1016.27,214,24.99,4.98,-24,1
1682090548,2023-04-21 17:22,27.51,990.50,1016.28,214,25.00,4.99,-25,1
1682090608,2023-04-21 17:23,27.53,990.52,1016.30,214,25.00,5.00,-25,1
1682090668,2023-04-21 17:24,27.50,990.45,1016.24,214,25.00,4.99,-26,1
1682090729,2023-04-21 17:25,27.55,990.43,1016.21,214,24.99,5.00,-22,1
1682090852,2023-04-21 17:27,27.55,990.50,1016.29,214,24.92,4.94,-29,1
1682090912,2023-04-21 17:28,27.56,990.51,1016.30,214,24.98,5.00,-26,1
1682090972,2023-04-21 17:29,27.73,990.49,1016.28,214,24.98,5.09,-27,1
1682091032,2023-04-21 17:30,27.51,990.48,1016.26,214,24.97,4.97,-25,1
1682091093,2023-04-21 17:31,27.59,990.45,1016.23,214,24.96,5.00,-27,1
1682091153,2023-04-21 17:32,27.60,990.51,1016.30,214,24.97,5.01,-24,1
1682091213,2023-04-21 17:33,27.62,990.46,1016.24,214,24.96,5.02,-26,1
1682091336,2023-04-21 17:35,27.62,990.48,1016.26,214,24.94,5.00,-23,1
1682091396,2023-04-21 17:36,27.60,990.49,1016.27,214,24.95,5.00,-32,1
1682091457,2023-04-21 17:37,27.63,990.43,1016.21,214,24.94,5.00,-25,1
1682091517,2023-04-21 17:38,27.64,990.42,1016.20,214,24.92,4.99,-26,1
1682091577,2023-04-21 17:39,27.66,990.47,1016.25,214,24.93,5.01,-30,1
1682091637,2023-04-21 17:40,27.68,990.44,1016.22,214,24.92,5.01,-24,1
1682091698,2023-04-21 17:41,27.67,990.41,1016.20,214,24.91,5.00,-20,1
1682091758,2023-04-21 17:42,27.68,990.40,1016.18,214,24.91,5.00,-28,1
1682091818,2023-04-21 17:43,27.67,990.41,1016.19,214,24.91,5.00,-22,1
1682091878,2023-04-21 17:44,27.69,990.39,1016.17,214,24.91,5.01,-26,1
1682091938,2023-04-21 17:45,27.70,990.42,1016.20,214,24.85,4.96,-27,1
1682092002,2023-04-21 17:46,27.71,990.41,1016.19,214,24.88,4.99,-27,1
1682092062,2023-04-21 17:47,27.71,990.41,1016.20,214,24.89,5.00,-24,1
1682092122,2023-04-21 17:48,27.73,990.41,1016.19,214,24.89,5.01,-29,1
1682092183,2023-04-21 17:49,27.76,990.39,1016.17,214,24.83,4.98,-28,1
1682092243,2023-04-21 17:50,27.74,990.38,1016.16,214,24.87,5.00,-30,1
1682092303,2023-04-21 17:51,27.74,990.42,1016.21,214,24.88,5.01,-30,1
1682092363,2023-04-21 17:52,27.77,990.41,1016.19,214,24.87,5.02,-30,1
1682092484,2023-04-21 17:54,27.78,990.39,1016.17,214,24.81,4.97,-17,1
1682092544,2023-04-21 17:55,27.77,990.42,1016.21,214,24.78,4.94,-27,1
1682092604,2023-04-21 17:56,27.78,990.40,1016.18,214,24.85,5.01,-27,1
1682092664,2023-04-21 17:57,27.79,990.34,1016.13,214,24.84,5.00,-29,1
1682092725,2023-04-21 17:58,27.80,990.32,1016.10,214,24.84,5.01,-24,1
1682092785,2023-04-21 17:59,27.79,990.31,1016.10,214,24.83,4.99,-27,1
1682092845,2023-04-21 18:00,27.80,990.32,1016.10,214,24.83,5.00,-28,1
1682092905,2023-04-21 18:01,27.89,990.31,1016.10,214,24.83,5.04,-27,1
1682092965,2023-04-21 18:02,27.81,990.34,1016.13,214,24.82,5.00,-24,1
1682093026,2023-04-21 18:03,27.83,990.34,1016.12,214,24.82,5.01,-26,1
1682093086,2023-04-21 18:04,27.83,990.35,1016.13,214,24.81,5.00,-27,1
1682093146,2023-04-21 18:05,27.86,990.34,1016.12,214,24.81,5.01,-26,1
1682093206,2023-04-21 18:06,28.22,990.32,1016.10,214,24.74,5.13,-27,1
1682093267,2023-04-21 18:07,27.85,990.32,1016.11,214,24.78,4.98,-23,1
1682093327,2023-04-21 18:08,27.87,990.34,1016.12,214,24.79,5.00,-30,1
1682093387,2023-04-21 18:09,27.65,990.31,1016.09,214,24.78,4.87,-28,1
1682093448,2023-04-21 18:10,27.90,990.26,1016.04,214,24.76,4.99,-28,1
1682093508,2023-04-21 18:11,27.89,990.30,1016.08,214,24.72,4.95,-25,1
1682093568,2023-04-21 18:12,27.91,990.30,1016.08,214,24.76,4.99,-28,1
1682093689,2023-04-21 18:14,27.93,990.28,1016.06,214,24.74,4.99,-27,1
1682093749,2023-04-21 18:15,27.92,990.24,1016.02,214,24.74,4.98,-26,1
1682093809,2023-04-21 18:16,27.94,990.25,1016.03,214,24.73,4.98,-27,1
1682093869,2023-04-21 18:17,27.95,990.26,1016.04,214,24.73,4.99,-22,1
1682093929,2023-04-21 18:18,27.97,990.26,1016.05,214,24.73,5.00,-24,1
1682094050,2023-04-21 18:20,27.99,990.29,1016.07,214,24.71,4.99,-27,1
1682094110,2023-04-21 18:21,27.99,990.26,1016.05,214,24.72,5.00,-31,1
1682094171,2023-04-21 18:22,27.99,990.25,1016.04,214,24.65,4.94,-30,1
1682094231,2023-04-21 18:23,28.02,990.29,1016.07,214,24.64,4.95,-23,1
1682094291,2023-04-21 18:24,28.02,990.29,1016.07,214,24.66,4.97,-29,1
1682094411,2023-04-21 18:26,28.05,990.18,1015.96,214,24.67,4.99,-29,1
1682094471,2023-04-21 18:27,28.05,990.23,1016.02,214,23.98,4.40,-27,1
1682094531,2023-04-21 18:28,28.04,990.21,1015.99,214,24.64,4.96,-28,1
1682094591,2023-04-21 18:29,28.09,990.22,1016.00,214,24.65,4.99,-29,1
1682094652,2023-04-21 18:30,28.09,990.25,1016.03,214,24.64,4.98,-23,1
1682094712,2023-04-21 18:31,28.10,990.20,1015.99,214,24.61,4.96,-26,1
1682094772,2023-04-21 18:32,28.10,990.22,1016.00,214,24.59,4.94,-27,1
1682094832,2023-04-21 18:33,28.12,990.24,1016.02,214,24.62,4.98,-26,1
1682094892,2023-04-21 18:34,28.13,990.23,1016.02,214,24.61,4.98,-22,1
1682094952,2023-04-21 18:35,27.94,990.08,1015.86,214,24.55,4.83,-24,1
1682095012,2023-04-21 18:36,28.13,989.79,1015.58,214,24.61,4.98,-21,1
1682095072,2023-04-21 18:37,28.14,990.23,1016.01,214,24.59,4.97,-27,1
1682095132,2023-04-21 18:38,28.18,990.13,1015.91,214,24.59,4.99,-25,1
1682095193,2023-04-21 18:39,28.31,990.24,1016.03,214,24.59,5.05,-28,1
1682095253,2023-04-21 18:40,28.20,989.40,1015.18,214,24.54,4.96,-25,1
1682095313,2023-04-21 18:41,28.20,990.15,1015.94,214,24.57,4.98,-28,1
1682095373,2023-04-21 18:42,28.21,990.16,1015.95,214,24.54,4.96,-22,1
1682095433,2023-04-21 18:43,28.25,990.18,1015.96,214,24.54,4.98,-21,1
1682095493,2023-04-21 18:44,28.24,990.12,1015.91,214,24.53,4.97,-24,1
1682095553,2023-04-21 18:45,28.25,990.16,1015.94,214,24.53,4.97,-29,1
1682095613,2023-04-21 18:46,28.25,990.18,1015.97,214,24.53,4.97,-25,1
1682095673,2023-04-21 18:47,28.28,990.19,1015.97,214,24.52,4.98,-29,1
1682095734,2023-04-21 18:48,28.29,990.20,1015.98,214,24.52,4.98,-29,1
1682095794,2023-04-21 18:49,28.29,990.18,1015.96,214,24.51,4.97,-31,1
1682095854,2023-04-21 18:50,28.28,990.17,1015.95,214,24.52,4.98,-26,1
1682095914,2023-04-21 18:51,28.30,990.07,1015.86,214,24.50,4.97,-25,1
1682095974,2023-04-21 18:52,28.30,990.21,1015.99,214,24.47,4.94,-20,1
1682096034,2023-04-21 18:53,28.33,990.20,1015.99,214,24.47,4.96,-25,1
1682096094,2023-04-21 18:54,28.34,990.22,1016.00,214,24.48,4.97,-26,1
1682096154,2023-04-21 18:55,28.36,990.25,1016.03,214,24.48,4.98,-30,1
1682096215,2023-04-21 18:56,28.35,990.25,1016.03,214,24.47,4.97,-28,1
1682096275,2023-04-21 18:57,28.37,990.25,1016.03,214,24.45,4.96,-26,1
1682096335,2023-04-21 18:58,28.37,990.26,1016.04,214,24.46,4.97,-27,1
1682096395,2023-04-21 18:59,28.38,990.26,1016.05,214,24.35,4.88,-23,1
1682096455,2023-04-21 19:00,28.38,989.98,1015.76,214,24.45,4.97,-22,1
1682096515,2023-04-21 19:01,28.40,990.17,1015.96,214,24.44,4.97,-27,1
1682096695,2023-04-21 19:04,28.43,989.93,1015.71,214,24.42,4.97,-27,1
1682096756,2023-04-21 19:05,28.44,990.20,1015.98,214,24.41,4.97,-30,1
1682096816,2023-04-21 19:06,28.44,990.16,1015.94,214,24.39,4.95,-29,1
1682096876,2023-04-21 19:07,28.46,990.20,1015.98,214,24.39,4.96,-26,1
1682096936,2023-04-21 19:08,28.46,990.22,1016.00,214,24.39,4.96,-23,1
1682096996,2023-04-21 19:09,28.48,990.08,1015.86,214,24.39,4.97,-23,1
1682097056,2023-04-21 19:10,28.48,990.14,1015.92,214,24.39,4.97,-27,1
1682097116,2023-04-21 19:11,28.48,990.10,1015.88,214,24.38,4.96,-25,1
1682097176,2023-04-21 19:12,28.50,990.15,1015.93,214,24.37,4.96,-27,1
1682097237,2023-04-21 19:13,28.51,990.17,1015.95,214,24.37,4.96,-28,1
1682097297,2023-04-21 19:14,28.53,990.14,1015.92,214,24.36,4.97,-23,1
1682097357,2023-04-21 19:15,28.52,990.01,1015.79,214,24.36,4.96,-24,1
1682097417,2023-04-21 19:16,28.56,990.14,1015.92,214,24.36,4.98,-28,1
1682097477,2023-04-21 19:17,28.57,990.12,1015.90,214,24.35,4.98,-25,1
1682097537,2023-04-21 19:18,28.57,990.12,1015.90,214,24.35,4.98,-22,1
1682097597,2023-04-21 19:19,28.59,990.13,1015.91,214,24.35,4.99,-25,1
1682097657,2023-04-21 19:20,28.59,990.12,1015.91,214,24.34,4.98,-25,1
1682097718,2023-04-21 19:21,28.63,990.14,1015.93,214,24.34,5.00,-25,1
1682097778,2023-04-21 19:22,28.66,990.14,1015.92,214,24.34,5.01,-23,1
1682097838,2023-04-21 19:23,28.69,990.14,1015.92,214,24.31,5.00,-24,1
1682097898,2023-04-21 19:24,28.69,989.90,1015.68,214,23.83,4.59,-23,1
1682097958,2023-04-21 19:25,28.72,990.09,1015.87,214,24.31,5.02,-26,1
1682098018,2023-04-21 19:26,28.72,990.13,1015.92,214,24.33,5.04,-26,1
1682098078,2023-04-21 19:27,28.76,990.15,1015.93,214,24.31,5.04,-29,1
1682098139,2023-04-21 19:28,28.81,990.16,1015.94,214,24.33,5.08,-28,1
1682098199,2023-04-21 19:29,28.80,990.16,1015.94,214,24.35,5.09,-19,1
1682098259,2023-04-21 19:30,28.86,990.16,1015.94,214,24.36,5.13,-24,1
1682098319,2023-04-21 19:31,28.86,990.16,1015.94,214,24.38,5.15,-27,1
1682098379,2023-04-21 19:32,28.86,990.15,1015.94,214,24.38,5.15,-25,1
1682098439,2023-04-21 19:33,28.90,990.11,1015.89,214,24.40,5.19,-28,1
1682098499,2023-04-21 19:34,28.92,989.74,1015.52,214,24.41,5.20,-18,1
1682098559,2023-04-21 19:35,28.95,990.20,1015.99,214,24.43,5.24,-25,1
1682098619,2023-04-21 19:36,29.01,990.07,1015.85,214,24.45,5.28,-27,1
1682098680,2023-04-21 19:38,29.05,990.17,1015.96,214,24.38,5.24,-30,1
1682098740,2023-04-21 19:39,29.04,990.18,1015.97,214,24.46,5.31,-31,1
1682098800,2023-04-21 19:40,29.05,990.19,1015.97,214,24.49,5.34,-24,1
1682098860,2023-04-21 19:41,29.06,990.21,1016.00,214,24.51,5.36,-27,1
1682098920,2023-04-21 19:42,29.07,990.16,1015.95,214,24.52,5.38,-26,1
1682098980,2023-04-21 19:43,29.07,990.09,1015.87,214,24.53,5.38,-26,1
1682099040,2023-04-21 19:44,29.09,990.15,1015.93,214,24.55,5.41,-24,1
1682099100,2023-04-21 19:45,29.10,990.13,1015.91,214,24.56,5.42,-23,1
1682099161,2023-04-21 19:46,29.09,990.13,1015.91,214,24.58,5.43,-27,1
1682099221,2023-04-21 19:47,29.06,990.10,1015.88,214,24.59,5.43,-28,1
1682099344,2023-04-21 19:49,28.96,990.13,1015.91,214,24.62,5.41,-31,1
1682099404,2023-04-21 19:50,29.17,990.16,1015.94,214,24.64,5.53,-26,1
1682099464,2023-04-21 19:51,29.23,990.13,1015.92,214,24.66,5.57,-31,1
1682099525,2023-04-21 19:52,29.28,990.12,1015.90,214,24.68,5.62,-27,1
1682099585,2023-04-21 19:53,29.35,990.09,1015.88,214,24.69,5.66,-25,1
1682099645,2023-04-21 19:54,29.38,990.15,1015.93,214,24.70,5.68,-31,1
1682099705,2023-04-21 19:55,29.45,990.17,1015.96,214,24.71,5.72,-24,1
1682099765,2023-04-21 19:56,29.48,990.16,1015.95,214,24.72,5.75,-26,1
1682099826,2023-04-21 19:57,29.52,990.18,1015.96,214,24.73,5.77,-30,1
1682099886,2023-04-21 19:58,29.53,990.17,1015.96,214,24.74,5.79,-30,1
1682099946,2023-04-21 19:59,29.57,990.14,1015.93,214,24.74,5.81,-23,1
1682100006,2023-04-21 20:00,29.58,990.18,1015.96,214,24.72,5.80,-20,1
1682100067,2023-04-21 20:01,29.29,990.20,1015.98,214,24.73,5.66,-21,1
1682100127,2023-04-21 20:02,29.63,990.18,1015.97,214,24.74,5.84,-29,1
1682100187,2023-04-21 20:03,29.63,990.20,1015.98,214,24.76,5.85,-25,1
1682100247,2023-04-21 20:04,29.69,990.16,1015.94,214,24.77,5.89,-26,1
1682100307,2023-04-21 20:05,29.92,990.20,1015.99,214,24.73,5.97,-21,1
1682100368,2023-04-21 20:06,29.78,990.22,1016.00,214,24.77,5.94,-28,1
1682100428,2023-04-21 20:07,29.85,990.20,1015.98,214,24.77,5.97,-30,1
1682100488,2023-04-21 20:08,29.90,990.22,1016.00,214,24.78,6.00,-31,1
1682100548,2023-04-21 20:09,29.95,990.21,1015.99,214,24.79,6.03,-26,1
1682100608,2023-04-21 20:10,29.99,990.18,1015.96,214,24.79,6.06,-33,1
1682100669,2023-04-21 20:11,30.02,990.20,1015.98,214,24.79,6.07,-24,1
1682100729,2023-04-21 20:12,30.02,990.25,1016.03,214,24.78,6.06,-29,1
1682100789,2023-04-21 20:13,30.06,990.25,1016.03,214,24.80,6.10,-24,1
1682100849,2023-04-21 20:14,30.08,990.27,1016.05,214,24.79,6.10,-24,1
1682100909,2023-04-21 20:15,30.10,990.29,1016.07,214,24.79,6.11,-24,1
1682100970,2023-04-21 20:16,30.12,990.33,1016.11,214,24.78,6.11,-29,1
1682101030,2023-04-21 20:17,30.15,990.31,1016.09,214,24.77,6.12,-24,1
1682101090,2023-04-21 20:18,30.22,990.33,1016.11,214,24.76,6.14,-30,1
1682101150,2023-04-21 20:19,30.20,990.35,1016.13,214,24.74,6.11,-23,1
1682101271,2023-04-21 20:21,30.22,990.36,1016.14,214,24.73,6.11,-23,1
1682101331,2023-04-21 20:22,30.52,990.29,1016.07,214,24.71,6.24,-31,1
1682101391,2023-04-21 20:23,30.27,990.35,1016.13,214,24.69,6.10,-25,1
1682101451,2023-04-21 20:24,30.29,990.35,1016.13,214,24.71,6.13,-24,1
1682101511,2023-04-21 20:25,30.30,990.31,1016.09,214,24.71,6.14,-22,1
1682101632,2023-04-21 20:27,30.32,990.31,1016.10,214,24.69,6.13,-20,1
1682101692,2023-04-21 20:28,30.34,990.34,1016.12,214,24.68,6.13,-27,1
1682101752,2023-04-21 20:29,30.39,990.35,1016.14,214,24.67,6.14,-26,1
1682101812,2023-04-21 20:30,30.35,990.32,1016.10,214,24.67,6.13,-26,1
1682101873,2023-04-21 20:31,30.35,990.29,1016.07,214,24.65,6.11,-22,1
1682101933,2023-04-21 20:32,30.37,990.33,1016.11,214,24.64,6.11,-21,1
1682101993,2023-04-21 20:33,30.38,990.34,1016.12,214,24.64,6.12,-33,1
1682102053,2023-04-21 20:34,30.40,990.37,1016.16,214,24.63,6.11,-27,1
1682102114,2023-04-21 20:35,30.39,990.38,1016.16,214,24.62,6.10,-28,1
1682102174,2023-04-21 20:36,30.40,990.36,1016.14,214,24.60,6.09,-28,1
1682102234,2023-04-21 20:37,30.55,990.37,1016.16,214,24.60,6.16,-24,1
1682102294,2023-04-21 20:38,30.42,990.37,1016.16,214,24.58,6.08,-27,1
1682102354,2023-04-21 20:39,30.59,990.36,1016.14,214,24.54,6.13,-18,1
1682102416,2023-04-21 20:40,30.45,990.38,1016.17,214,24.56,6.08,-31,1
1682102476,2023-04-21 20:41,30.45,990.39,1016.17,214,24.47,6.00,-24,1
1682102536,2023-04-21 20:42,30.46,990.38,1016.16,214,24.55,6.07,-18,1
1682102596,2023-04-21 20:43,30.48,990.40,1016.18,214,24.54,6.07,-30,1
1682102657,2023-04-21 20:44,30.46,990.32,1016.11,214,24.54,6.07,-24,1
1682102717,2023-04-21 20:45,30.56,990.36,1016.14,214,24.52,6.10,-28,1
1682102777,2023-04-21 20:46,30.48,990.39,1016.17,214,24.51,6.05,-24,1
1682102838,2023-04-21 20:47,30.50,990.41,1016.19,214,24.51,6.06,-26,1
1682102958,2023-04-21 20:49,30.52,990.40,1016.18,214,24.50,6.06,-26,1
1682103018,2023-04-21 20:50,30.52,990.41,1016.19,214,24.48,6.04,-18,1
1682103079,2023-04-21 20:51,30.54,990.41,1016.19,214,24.47,6.04,-23,1
1682103139,2023-04-21 20:52,30.54,990.42,1016.20,214,24.47,6.04,-29,1
1682103199,2023-04-21 20:53,30.57,990.41,1016.19,214,24.45,6.04,-26,1
1682103260,2023-04-21 20:54,30.55,990.36,1016.15,214,24.46,6.04,-29,1
1682103320,2023-04-21 20:55,30.56,990.39,1016.18,214,24.41,6.00,-27,1
1682103380,2023-04-21 20:56,30.57,990.42,1016.20,214,24.43,6.02,-27,1
1682103440,2023-04-21 20:57,30.57,990.39,1016.18,214,24.42,6.01,-28,1
1682103561,2023-04-21 20:59,30.57,990.31,1016.09,214,24.42,6.02,-28,1
1682103621,2023-04-21 21:00,30.60,990.37,1016.15,214,24.40,6.01,-25,1
1682103682,2023-04-21 21:01,30.60,990.41,1016.19,214,24.40,6.01,-21,1
1682103742,2023-04-21 21:02,30.61,990.38,1016.16,214,24.39,6.01,-25,1
1682103802,2023-04-21 21:03,30.59,990.40,1016.18,214,24.39,6.00,-24,1
1682103862,2023-04-21 21:04,30.61,990.38,1016.17,214,24.38,6.00,-26,1
1682103923,2023-04-21 21:05,30.61,990.42,1016.20,214,24.36,5.98,-28,1
1682103983,2023-04-21 21:06,30.61,990.36,1016.14,214,24.36,5.98,-24,1
1682104043,2023-04-21 21:07,30.57,990.42,1016.21,214,24.36,5.96,-21,1
1682104103,2023-04-21 21:08,30.64,990.34,1016.12,214,24.35,5.98,-28,1
1682104164,2023-04-21 21:09,30.64,990.37,1016.16,214,24.31,5.95,-34,1
1682104224,2023-04-21 21:10,30.64,990.39,1016.17,214,24.33,5.97,-22,1
1682104284,2023-04-21 21:11,30.64,990.39,1016.18,214,24.33,5.97,-21,1
1682104344,2023-04-21 21:12,30.63,990.40,1016.18,214,24.33,5.96,-30,1
1682104404,2023-04-21 21:13,30.65,990.39,1016.18,214,24.33,5.97,-27,1
1682104465,2023-04-21 21:14,30.65,990.36,1016.15,214,24.33,5.97,-30,1
1682104525,2023-04-21 21:15,30.66,990.38,1016.16,214,24.32,5.97,-27,1
1682104585,2023-04-21 21:16,30.64,990.38,1016.16,214,24.32,5.96,-29,1
1682104645,2023-04-21 21:17,30.66,990.42,1016.21,214,24.31,5.96,-29,1
1682104706,2023-04-21 21:18,30.66,990.41,1016.19,214,24.31,5.96,-22,1
1682104766,2023-04-21 21:19,30.66,990.40,1016.18,214,24.30,5.95,-25,1
1682104826,2023-04-21 21:20,30.71,990.42,1016.20,214,24.30,5.98,-29,1
1682104887,2023-04-21 21:21,30.66,990.44,1016.22,214,24.25,5.91,-30,1
1682104947,2023-04-21 21:22,30.64,990.40,1016.18,214,24.28,5.93,-28,1
1682105007,2023-04-21 21:23,30.66,990.43,1016.22,214,24.29,5.94,-26,1
1682105067,2023-04-21 21:24,30.65,990.36,1016.15,214,24.29,5.94,-28,1
1682105128,2023-04-21 21:25,30.67,990.39,1016.17,214,24.24,5.90,-27,1
1682105188,2023-04-21 21:26,30.67,990.42,1016.20,214,24.25,5.91,-24,1
1682105248,2023-04-21 21:27,30.67,990.42,1016.20,214,24.27,5.93,-25,1
1682105309,2023-04-21 21:28,30.34,990.39,1016.17,214,24.27,5.77,-24,1
1682105369,2023-04-21 21:29,30.68,990.39,1016.17,214,24.27,5.93,-26,1
1682105429,2023-04-21 21:30,30.69,990.38,1016.16,214,24.26,5.93,-28,1
1682105490,2023-04-21 21:31,30.69,990.39,1016.18,214,24.25,5.92,-31,1
1682105550,2023-04-21 21:32,30.68,990.39,1016.18,214,24.26,5.92,-29,1
1682105610,2023-04-21 21:33,30.68,990.39,1016.17,214,24.25,5.92,-30,1
1682105670,2023-04-21 21:34,30.67,990.38,1016.17,214,24.25,5.92,-29,1
1682105731,2023-04-21 21:35,30.69,990.41,1016.20,214,24.21,5.89,-23,1
1682105791,2023-04-21 21:36,30.69,990.42,1016.21,214,24.24,5.91,-19,1
1682105851,2023-04-21 21:37,30.70,990.42,1016.21,214,24.24,5.92,-27,1
1682105912,2023-04-21 21:38,30.69,990.34,1016.13,214,24.21,5.89,-25,1
1682105972,2023-04-21 21:39,30.53,990.40,1016.19,214,24.21,5.81,-26,1
1682106032,2023-04-21 21:40,30.69,990.40,1016.18,214,24.22,5.89,-26,1
1682106213,2023-04-21 21:43,30.70,990.41,1016.19,214,24.21,5.89,-31,1
1682106273,2023-04-21 21:44,30.69,990.43,1016.21,214,24.21,5.89,-26,1
1682106334,2023-04-21 21:45,30.70,990.46,1016.24,214,24.22,5.90,-26,1
1682106394,2023-04-21 21:46,30.71,990.46,1016.25,214,24.21,5.90,-30,1
1682106454,2023-04-21 21:47,30.69,990.45,1016.24,214,24.21,5.89,-27,1
1682106515,2023-04-21 21:48,30.72,990.46,1016.24,214,24.20,5.89,-28,1
1682106575,2023-04-21 21:49,30.72,990.43,1016.22,214,24.19,5.88,-28,1
1682106756,2023-04-21 21:52,30.70,990.38,1016.16,214,24.19,5.88,-26,1
1682106876,2023-04-21 21:54,30.72,990.45,1016.23,214,24.18,5.87,-26,1
1682106937,2023-04-21 21:55,30.71,990.46,1016.24,214,24.18,5.87,-28,1
1682106997,2023-04-21 21:56,30.72,990.42,1016.20,214,24.18,5.88,-30,1
1682107057,2023-04-21 21:57,30.71,990.41,1016.20,214,24.18,5.87,-21,1
1682107117,2023-04-21 21:58,30.71,990.46,1016.24,214,24.17,5.86,-26,1
1682107178,2023-04-21 21:59,30.70,990.45,1016.23,214,24.17,5.86,-26,1
1682107238,2023-04-21 22:00,30.70,990.45,1016.23,214,24.17,5.86,-26,1
1682107298,2023-04-21 22:01,30.71,990.44,1016.23,214,24.17,5.86,-24,1
1682107359,2023-04-21 22:02,30.71,990.47,1016.26,214,24.14,5.84,-27,1
1682107479,2023-04-21 22:04,30.72,990.43,1016.22,214,24.16,5.86,-27,1
1682107540,2023-04-21 22:05,30.73,990.34,1016.13,214,24.15,5.85,-23,1
1682107600,2023-04-21 22:06,30.72,990.48,1016.26,214,24.12,5.83,-27,1
1682107660,2023-04-21 22:07,30.71,990.49,1016.27,214,24.14,5.84,-26,1
1682107720,2023-04-21 22:08,30.72,990.47,1016.26,214,24.14,5.84,-32,1
1682107781,2023-04-21 22:09,30.73,990.44,1016.22,214,24.14,5.85,-32,1
1682107841,2023-04-21 22:10,30.72,990.44,1016.22,214,24.14,5.84,-26,1
1682107901,2023-04-21 22:11,30.74,990.49,1016.28,214,24.14,5.85,-28,1
1682107962,2023-04-21 22:12,30.68,990.48,1016.27,214,24.13,5.81,-28,1
1682108085,2023-04-21 22:14,30.74,990.46,1016.24,214,24.12,5.83,-26,1
1682108145,2023-04-21 22:15,30.70,990.48,1016.26,214,24.13,5.82,-28,1
1682108205,2023-04-21 22:16,30.75,990.55,1016.33,214,24.13,5.85,-28,1
1682108265,2023-04-21 22:17,30.73,990.54,1016.33,214,24.13,5.84,-27,1
1682108326,2023-04-21 22:18,30.73,990.53,1016.31,214,24.12,5.83,-21,1
1682108386,2023-04-21 22:19,30.73,990.54,1016.32,214,24.12,5.83,-26,1
1682108446,2023-04-21 22:20,30.85,990.54,1016.33,214,24.11,5.88,-28,1
1682108506,2023-04-21 22:21,30.75,990.56,1016.34,214,24.12,5.84,-24,1
1682108567,2023-04-21 22:22,30.75,990.56,1016.34,214,24.11,5.83,-25,1
1682108627,2023-04-21 22:23,30.76,990.55,1016.34,214,24.11,5.84,-25,1
1682108687,2023-04-21 22:24,30.75,990.57,1016.35,214,24.11,5.83,-22,1
1682108747,2023-04-21 22:25,30.76,990.59,1016.37,214,24.10,5.83,-26,1
1682108808,2023-04-21 22:26,30.76,990.50,1016.28,214,24.09,5.82,-28,1
1682108868,2023-04-21 22:27,30.75,990.53,1016.32,214,24.03,5.76,-27,1
1682108928,2023-04-21 22:28,30.75,990.54,1016.33,214,24.08,5.80,-27,1
1682108988,2023-04-21 22:29,30.76,990.55,1016.34,214,24.09,5.82,-23,1
1682109049,2023-04-21 22:30,30.83,990.56,1016.34,214,24.09,5.85,-25,1
1682109109,2023-04-21 22:31,30.78,990.46,1016.25,214,24.09,5.83,-25,1
1682109169,2023-04-21 22:32,30.77,990.55,1016.34,214,24.08,5.81,-29,1
1682109230,2023-04-21 22:33,30.77,990.53,1016.31,214,24.08,5.81,-24,1
1682109290,2023-04-21 22:34,30.79,990.56,1016.34,214,24.08,5.82,-25,1
1682109350,2023-04-21 22:35,30.78,990.56,1016.34,214,24.08,5.82,-24,1
1682109410,2023-04-21 22:36,30.86,990.56,1016.34,214,24.05,5.83,-21,1
1682109471,2023-04-21 22:37,30.78,990.55,1016.33,214,24.06,5.80,-28,1
1682109531,2023-04-21 22:38,30.78,990.55,1016.34,214,24.07,5.81,-30,1
1682109591,2023-04-21 22:39,30.76,990.53,1016.32,214,24.07,5.80,-26,1
1682109651,2023-04-21 22:40,30.78,990.50,1016.29,214,24.06,5.80,-23,1
1682109712,2023-04-21 22:41,30.78,990.54,1016.33,214,24.02,5.77,-22,1
1682109772,2023-04-21 22:42,30.82,990.53,1016.32,214,24.05,5.81,-27,1
1682109832,2023-04-21 22:43,30.80,990.55,1016.34,214,24.06,5.81,-24,1
1682109892,2023-04-21 22:44,30.79,990.56,1016.35,214,24.05,5.80,-24,1
1682109952,2023-04-21 22:45,30.82,990.56,1016.34,214,24.05,5.81,-23,1
1682110012,2023-04-21 22:46,30.90,990.55,1016.33,214,23.99,5.80,-27,1
1682110072,2023-04-21 22:47,30.69,990.58,1016.36,214,24.05,5.75,-26,1
1682110132,2023-04-21 22:48,30.81,990.59,1016.37,214,24.04,5.80,-27,1
1682110192,2023-04-21 22:49,30.80,990.61,1016.40,214,24.04,5.79,-25,1
1682110252,2023-04-21 22:50,30.81,990.56,1016.35,214,24.05,5.81,-24,1
1682110312,2023-04-21 22:51,30.83,990.59,1016.37,214,24.04,5.81,-26,1
1682110373,2023-04-21 22:52,30.82,990.58,1016.36,214,24.04,5.80,-22,1
1682110433,2023-04-21 22:53,30.80,990.60,1016.39,214,24.04,5.79,-23,1
1682110493,2023-04-21 22:54,30.82,990.57,1016.35,214,24.03,5.79,-25,1
1682110553,2023-04-21 22:55,30.82,990.54,1016.32,214,24.03,5.79,-23,1
1682110613,2023-04-21 22:56,30.81,990.62,1016.40,214,24.03,5.79,-23,1
1682110673,2023-04-21 22:57,30.82,990.61,1016.39,214,24.03,5.79,-26,1
1682110733,2023-04-21 22:58,30.81,990.61,1016.39,214,24.03,5.79,-29,1
1682110793,2023-04-21 22:59,30.83,990.62,1016.40,214,24.03,5.80,-24,1
1682110854,2023-04-21 23:00,30.81,990.63,1016.41,214,24.03,5.79,-26,1
1682110974,2023-04-21 23:02,30.83,990.63,1016.41,214,23.96,5.74,-28,1
1682111034,2023-04-21 23:03,30.85,990.65,1016.44,214,24.02,5.80,-26,1
1682111094,2023-04-21 23:04,30.86,990.67,1016.46,214,24.01,5.79,-26,1
1682111154,2023-04-21 23:05,30.87,990.66,1016.44,214,24.02,5.81,-31,1
1682111214,2023-04-21 23:06,30.86,990.65,1016.43,214,24.00,5.78,-28,1
1682111274,2023-04-21 23:07,30.74,990.67,1016.46,214,24.01,5.74,-28,1
1682111334,2023-04-21 23:08,30.87,990.69,1016.47,214,24.01,5.80,-26,1
1682111395,2023-04-21 23:09,30.89,990.65,1016.43,214,24.01,5.81,-28,1
1682111455,2023-04-21 23:10,30.86,990.65,1016.44,214,24.01,5.79,-26,1
1682111515,2023-04-21 23:11,30.69,990.63,1016.41,214,23.97,5.68,-27,1
1682111575,2023-04-21 23:12,30.88,990.66,1016.44,214,24.00,5.79,-33,1
1682111635,2023-04-21 23:13,30.88,990.66,1016.44,214,24.00,5.79,-24,1
1682111695,2023-04-21 23:14,30.88,990.64,1016.42,214,23.99,5.78,-29,1
1682111755,2023-04-21 23:15,30.88,990.63,1016.42,214,23.98,5.78,-26,1
1682111815,2023-04-21 23:16,30.88,990.63,1016.42,214,23.97,5.77,-30,1
1682111875,2023-04-21 23:17,30.87,990.63,1016.41,214,23.98,5.77,-23,1
1682111936,2023-04-21 23:18,30.89,990.65,1016.43,214,23.99,5.79,-24,1
1682111996,2023-04-21 23:19,30.83,990.60,1016.39,214,23.98,5.75,-28,1
1682112056,2023-04-21 23:20,31.19,990.62,1016.40,214,23.94,5.89,-22,1
1682112116,2023-04-21 23:21,31.03,990.66,1016.44,214,23.98,5.85,-26,1
1682112176,2023-04-21 23:22,30.62,990.64,1016.42,214,23.98,5.66,-28,1
1682112236,2023-04-21 23:23,30.91,990.63,1016.41,214,23.98,5.79,-26,1
1682112296,2023-04-21 23:24,30.90,990.53,1016.31,214,23.98,5.79,-27,1
1682112356,2023-04-21 23:25,31.10,990.57,1016.35,214,23.98,5.88,-28,1
1682112417,2023-04-21 23:26,30.90,990.61,1016.39,214,23.97,5.78,-31,1
1682112477,2023-04-21 23:27,30.91,990.64,1016.42,214,23.97,5.78,-30,1
1682112537,2023-04-21 23:28,30.92,990.64,1016.42,214,23.97,5.79,-25,1
1682112657,2023-04-21 23:30,30.92,990.59,1016.38,214,23.96,5.78,-24,1
1682112717,2023-04-21 23:31,30.92,990.60,1016.38,214,23.95,5.77,-28,1
1682112777,2023-04-21 23:32,30.93,990.64,1016.42,214,23.96,5.78,-29,1
1682112837,2023-04-21 23:33,30.92,990.61,1016.39,214,23.95,5.77,-32,1
1682112897,2023-04-21 23:34,30.92,990.63,1016.41,214,23.95,5.77,-25,1
1682112957,2023-04-21 23:35,30.92,990.64,1016.43,214,23.96,5.78,-28,1
1682113018,2023-04-21 23:36,30.93,990.63,1016.42,214,23.96,5.78,-25,1
1682113138,2023-04-21 23:38,30.94,990.63,1016.41,214,23.95,5.78,-30,1
1682113198,2023-04-21 23:39,30.95,990.61,1016.39,214,23.95,5.78,-25,1
1682113258,2023-04-21 23:40,30.96,990.63,1016.41,214,23.95,5.79,-28,1
1682113378,2023-04-21 23:42,30.95,990.63,1016.42,214,23.94,5.78,-32,1
1682113438,2023-04-21 23:43,30.96,990.61,1016.39,214,23.93,5.77,-28,1
1682113498,2023-04-21 23:44,30.97,990.65,1016.43,214,23.94,5.79,-28,1
1682113559,2023-04-21 23:45,30.96,990.66,1016.44,214,23.93,5.77,-29,1
1682113619,2023-04-21 23:46,30.96,990.69,1016.47,214,23.93,5.77,-28,1
1682113679,2023-04-21 23:47,30.78,990.68,1016.46,214,23.93,5.69,-30,1
1682113739,2023-04-21 23:48,30.96,990.70,1016.49,214,23.94,5.78,-27,1
1682113799,2023-04-21 23:49,31.01,990.68,1016.46,214,23.93,5.80,-30,1
1682113859,2023-04-21 23:50,30.97,990.72,1016.51,214,23.91,5.76,-29,1
1682113919,2023-04-21 23:51,30.98,990.72,1016.50,214,23.89,5.75,-29,1
1682113979,2023-04-21 23:52,30.98,990.71,1016.50,214,23.92,5.77,-30,1
1682114100,2023-04-21 23:55,30.97,990.71,1016.49,214,23.90,5.75,-21,1
1682114160,2023-04-21 23:56,30.98,990.73,1016.51,214,23.90,5.76,-29,1
1682114220,2023-04-21 23:57,30.84,990.74,1016.52,214,23.91,5.70,-26,1
1682114280,2023-04-21 23:58,30.99,990.73,1016.51,214,23.92,5.78,-27,1
1682114340,2023-04-21 23:59,30.99,990.67,1016.45,214,23.91,5.77,-25,1