1682114400,2023-04-22 00:00,30.98,990.70,1016.48,214,23.92,5.77,-29,1
1682114460,2023-04-22 00:01,31.00,990.72,1016.51,214,23.91,5.77,-25,1
1682114520,2023-04-22 00:02,30.99,990.77,1016.56,214,23.91,5.77,-27,1
1682114581,2023-04-22 00:03,30.86,990.78,1016.56,214,23.91,5.71,-25,1
1682114641,2023-04-22 00:04,31.00,990.76,1016.54,214,23.91,5.77,-23,1
1682114701,2023-04-22 00:05,30.89,990.67,1016.45,214,23.90,5.71,-27,1
1682114761,2023-04-22 00:06,31.01,990.77,1016.55,214,23.91,5.78,-27,1
1682114821,2023-04-22 00:07,31.00,990.77,1016.55,214,23.90,5.77,-19,1
1682114881,2023-04-22 00:08,31.00,990.78,1016.56,214,23.91,5.77,-29,1
1682114941,2023-04-22 00:09,31.00,990.77,1016.55,214,23.90,5.77,-25,1
1682115061,2023-04-22 00:11,31.01,990.73,1016.51,214,23.90,5.77,-26,1
1682115185,2023-04-22 00:13,31.01,990.72,1016.51,214,23.89,5.76,-24,1
1682115245,2023-04-22 00:14,31.01,990.66,1016.44,214,23.89,5.76,-21,1
1682115305,2023-04-22 00:15,31.02,990.70,1016.49,214,23.89,5.77,-21,1
1682115365,2023-04-22 00:16,31.04,990.73,1016.51,214,23.89,5.78,-27,1
1682115486,2023-04-22 00:18,31.03,990.74,1016.53,214,23.89,5.77,-27,1
1682115546,2023-04-22 00:19,31.03,990.72,1016.51,214,23.88,5.76,-24,1
1682115606,2023-04-22 00:20,31.02,990.71,1016.49,214,23.88,5.76,-23,1
1682115666,2023-04-22 00:21,31.11,990.73,1016.52,214,23.89,5.81,-28,1
1682115726,2023-04-22 00:22,31.03,990.75,1016.54,214,23.86,5.74,-24,1
1682115787,2023-04-22 00:23,31.03,990.71,1016.50,214,23.88,5.76,-33,1
1682115847,2023-04-22 00:24,31.03,990.72,1016.51,214,23.88,5.76,-31,1
1682115907,2023-04-22 00:25,31.04,990.74,1016.52,214,23.88,5.77,-33,1
1682115967,2023-04-22 00:26,31.03,990.68,1016.46,214,23.87,5.75,-23,1
1682116028,2023-04-22 00:27,31.04,990.72,1016.50,214,23.83,5.72,-28,1
1682116088,2023-04-22 00:28,31.04,990.74,1016.53,214,23.87,5.76,-22,1
1682116148,2023-04-22 00:29,31.04,990.72,1016.50,214,23.87,5.76,-25,1
1682116208,2023-04-22 00:30,31.04,990.75,1016.53,214,23.87,5.76,-26,1
1682116268,2023-04-22 00:31,31.04,990.77,1016.55,214,23.87,5.76,-24,1
1682116328,2023-04-22 00:32,31.05,990.71,1016.50,214,23.87,5.76,-26,1
1682116449,2023-04-22 00:34,30.98,990.73,1016.51,214,23.87,5.73,-22,1
1682116509,2023-04-22 00:35,31.04,990.72,1016.51,214,23.87,5.76,-23,1
1682116569,2023-04-22 00:36,31.06,990.73,1016.51,214,23.87,5.77,-20,1
1682116629,2023-04-22 00:37,31.05,990.67,1016.46,214,23.86,5.75,-28,1
1682116689,2023-04-22 00:38,31.05,990.71,1016.49,214,23.86,5.75,-29,1
1682116749,2023-04-22 00:39,31.05,990.70,1016.49,214,23.86,5.75,-27,1
1682116810,2023-04-22 00:40,31.05,990.73,1016.51,214,23.85,5.75,-27,1
1682116870,2023-04-22 00:41,31.06,990.72,1016.50,214,23.84,5.74,-27,1
1682116930,2023-04-22 00:42,31.01,990.72,1016.50,214,23.85,5.72,-25,1
1682116990,2023-04-22 00:43,31.06,990.75,1016.53,214,23.86,5.76,-22,1
1682117111,2023-04-22 00:45,31.05,990.72,1016.50,214,23.85,5.74,-26,1
1682117171,2023-04-22 00:46,31.06,990.70,1016.48,214,23.85,5.75,-25,1
1682117232,2023-04-22 00:47,31.05,990.72,1016.50,214,23.85,5.74,-28,1
1682117292,2023-04-22 00:48,31.07,990.68,1016.46,214,23.83,5.74,-27,1
1682117352,2023-04-22 00:49,31.10,990.74,1016.52,214,23.81,5.73,-31,1
1682117412,2023-04-22 00:50,31.08,990.70,1016.49,214,23.81,5.73,-24,1
1682117473,2023-04-22 00:51,31.06,990.69,1016.47,214,23.82,5.72,-25,1
1682117533,2023-04-22 00:52,31.08,990.64,1016.42,214,23.83,5.74,-25,1
1682117653,2023-04-22 00:54,31.07,990.67,1016.45,214,23.84,5.75,-25,1
1682117713,2023-04-22 00:55,31.08,990.70,1016.48,214,23.83,5.74,-22,1
1682117774,2023-04-22 00:56,31.03,990.73,1016.51,214,23.83,5.72,-27,1
1682117834,2023-04-22 00:57,31.08,990.71,1016.49,214,23.84,5.75,-25,1
1682117894,2023-04-22 00:58,31.07,990.73,1016.51,214,23.84,5.75,-24,1
1682117954,2023-04-22 00:59,31.08,990.71,1016.50,214,23.83,5.74,-28,1
1682118015,2023-04-22 01:00,31.07,990.73,1016.52,214,23.80,5.71,-23,1
1682118075,2023-04-22 01:01,31.08,990.72,1016.51,214,23.82,5.73,-27,1
1682118135,2023-04-22 01:02,31.08,990.71,1016.49,214,23.83,5.74,-30,1
1682118195,2023-04-22 01:03,31.08,990.73,1016.51,214,23.83,5.74,-21,1
1682118315,2023-04-22 01:05,31.08,990.71,1016.50,214,23.80,5.72,-26,1
1682118376,2023-04-22 01:06,31.07,990.71,1016.50,214,23.80,5.71,-28,1
1682118436,2023-04-22 01:07,31.08,990.70,1016.49,214,23.82,5.73,-21,1
1682118496,2023-04-22 01:08,31.09,990.74,1016.53,214,23.82,5.74,-24,1
1682118556,2023-04-22 01:09,31.08,990.73,1016.51,214,23.82,5.73,-27,1
1682118616,2023-04-22 01:10,31.08,990.72,1016.50,214,23.80,5.72,-24,1
1682118676,2023-04-22 01:11,31.09,990.71,1016.49,214,23.80,5.72,-22,1
1682118737,2023-04-22 01:12,31.09,990.74,1016.52,214,23.82,5.74,-27,1
1682118797,2023-04-22 01:13,31.09,990.72,1016.50,214,23.82,5.74,-23,1
1682118857,2023-04-22 01:14,31.09,990.65,1016.44,214,23.82,5.74,-21,1
1682118917,2023-04-22 01:15,31.16,990.67,1016.46,214,23.81,5.76,-27,1
1682118977,2023-04-22 01:16,30.97,990.74,1016.52,214,23.81,5.67,-24,1
1682119038,2023-04-22 01:17,31.09,990.74,1016.52,214,23.81,5.73,-28,1
1682119098,2023-04-22 01:18,30.98,990.74,1016.52,214,23.81,5.68,-25,1
1682119158,2023-04-22 01:19,31.10,990.73,1016.51,214,23.81,5.73,-27,1
1682119218,2023-04-22 01:20,31.12,990.69,1016.47,214,23.80,5.73,-28,1
1682119279,2023-04-22 01:21,31.24,990.72,1016.50,214,23.79,5.78,-23,1
1682119339,2023-04-22 01:22,31.11,990.71,1016.49,214,23.80,5.73,-23,1
1682119399,2023-04-22 01:23,31.11,990.68,1016.46,214,23.80,5.73,-23,1
1682119460,2023-04-22 01:24,31.09,990.62,1016.40,214,23.79,5.71,-27,1
1682119580,2023-04-22 01:26,31.10,990.67,1016.46,214,23.78,5.71,-17,1
1682119640,2023-04-22 01:27,31.10,990.67,1016.45,214,23.79,5.72,-23,1
1682119701,2023-04-22 01:28,31.10,990.66,1016.44,214,23.80,5.73,-22,1
1682119761,2023-04-22 01:29,31.11,990.61,1016.39,214,23.80,5.73,-26,1
1682119821,2023-04-22 01:30,31.11,990.64,1016.43,214,23.80,5.73,-24,1
1682119882,2023-04-22 01:31,31.11,990.67,1016.45,214,23.79,5.72,-20,1
1682119942,2023-04-22 01:32,31.10,990.67,1016.45,214,23.79,5.72,-26,1
1682120002,2023-04-22 01:33,31.39,990.63,1016.41,214,23.78,5.84,-26,1
1682120062,2023-04-22 01:34,31.14,990.62,1016.41,214,23.79,5.73,-24,1
1682120122,2023-04-22 01:35,31.10,990.61,1016.39,214,23.78,5.71,-26,1
1682120182,2023-04-22 01:36,31.14,990.59,1016.37,214,23.75,5.70,-24,1
1682120243,2023-04-22 01:37,31.28,990.61,1016.39,214,23.76,5.77,-21,1
1682120303,2023-04-22 01:38,31.11,990.59,1016.37,214,23.78,5.71,-27,1
1682120363,2023-04-22 01:39,31.13,990.63,1016.41,214,23.78,5.72,-26,1
1682120424,2023-04-22 01:40,31.13,990.60,1016.38,214,23.77,5.71,-22,1
1682120484,2023-04-22 01:41,31.05,990.64,1016.42,214,23.74,5.65,-22,1
1682120544,2023-04-22 01:42,31.11,990.69,1016.47,214,23.77,5.70,-20,1
1682120605,2023-04-22 01:43,31.11,990.68,1016.47,214,23.77,5.70,-25,1
1682120665,2023-04-22 01:44,31.13,990.62,1016.40,214,23.77,5.71,-24,1
1682120725,2023-04-22 01:45,31.12,990.56,1016.35,214,23.77,5.71,-22,1
1682120785,2023-04-22 01:46,31.12,990.62,1016.40,214,23.76,5.70,-26,1
1682120845,2023-04-22 01:47,31.11,990.63,1016.41,214,23.77,5.70,-27,1
1682120906,2023-04-22 01:48,31.13,990.61,1016.39,214,23.76,5.70,-25,1
1682120966,2023-04-22 01:49,31.12,990.62,1016.41,214,23.77,5.71,-25,1
1682121026,2023-04-22 01:50,31.12,990.62,1016.41,214,23.76,5.70,-20,1
1682121087,2023-04-22 01:51,31.11,990.59,1016.37,214,23.75,5.69,-21,1
1682121147,2023-04-22 01:52,31.12,990.55,1016.34,214,23.77,5.71,-29,1
1682121207,2023-04-22 01:53,31.12,990.56,1016.35,214,23.76,5.70,-36,1
1682121267,2023-04-22 01:54,31.11,990.57,1016.35,214,23.75,5.69,-27,1
1682121328,2023-04-22 01:55,31.13,990.51,1016.29,214,23.76,5.70,-25,1
1682121388,2023-04-22 01:56,31.12,990.61,1016.40,214,23.72,5.67,-24,1
1682121448,2023-04-22 01:57,31.12,990.58,1016.36,214,23.73,5.67,-28,1
1682121508,2023-04-22 01:58,31.12,990.57,1016.35,214,23.76,5.70,-23,1
1682121629,2023-04-22 02:00,31.13,990.50,1016.28,214,23.75,5.69,-22,1
1682121689,2023-04-22 02:01,31.12,990.55,1016.33,214,23.76,5.70,-24,1
1682121749,2023-04-22 02:02,30.81,990.57,1016.35,214,23.75,5.54,-29,1
1682121810,2023-04-22 02:03,31.12,990.60,1016.38,214,23.75,5.69,-21,1
1682121870,2023-04-22 02:04,31.12,990.56,1016.35,214,23.75,5.69,-24,1
1682121930,2023-04-22 02:05,31.13,990.56,1016.35,214,23.75,5.70,-29,1
1682121990,2023-04-22 02:06,31.13,990.58,1016.36,214,23.75,5.70,-24,1
1682122051,2023-04-22 02:07,31.13,990.54,1016.33,214,23.74,5.69,-30,1
1682122111,2023-04-22 02:08,31.12,990.60,1016.38,214,23.74,5.68,-21,1
1682122171,2023-04-22 02:09,31.13,990.59,1016.37,214,23.74,5.69,-24,1
1682122231,2023-04-22 02:10,31.15,990.60,1016.39,214,23.75,5.71,-24,1
1682122292,2023-04-22 02:11,31.14,990.56,1016.34,214,23.75,5.70,-27,1
1682122352,2023-04-22 02:12,31.03,990.61,1016.39,214,23.71,5.62,-27,1
1682122412,2023-04-22 02:13,31.14,990.57,1016.36,214,23.73,5.68,-22,1
1682122473,2023-04-22 02:14,31.17,990.56,1016.34,214,23.74,5.70,-26,1
1682122533,2023-04-22 02:15,31.14,990.49,1016.28,214,23.70,5.66,-24,1
1682122593,2023-04-22 02:16,31.14,990.49,1016.27,214,23.73,5.68,-21,1
1682122653,2023-04-22 02:17,31.13,990.57,1016.36,214,23.74,5.69,-27,1
1682122714,2023-04-22 02:18,31.15,990.58,1016.36,214,23.73,5.69,-28,1
1682122774,2023-04-22 02:19,31.54,990.54,1016.33,214,23.73,5.86,-29,1
1682122834,2023-04-22 02:20,31.15,990.54,1016.32,214,23.73,5.69,-26,1
1682122894,2023-04-22 02:21,31.07,990.55,1016.34,214,23.72,5.64,-24,1
1682122955,2023-04-22 02:22,31.14,990.55,1016.34,214,23.71,5.67,-23,1
1682123015,2023-04-22 02:23,31.08,990.55,1016.33,214,23.73,5.65,-24,1
1682123075,2023-04-22 02:24,31.15,990.57,1016.36,214,23.73,5.69,-22,1
1682123135,2023-04-22 02:25,31.16,990.56,1016.34,214,23.73,5.69,-22,1
1682123195,2023-04-22 02:26,31.15,990.48,1016.26,214,23.73,5.69,-27,1
1682123316,2023-04-22 02:28,31.15,990.53,1016.31,214,23.68,5.64,-31,1
1682123376,2023-04-22 02:29,31.15,990.52,1016.30,214,23.71,5.67,-24,1
1682123436,2023-04-22 02:30,31.15,990.55,1016.33,214,23.72,5.68,-27,1
1682123497,2023-04-22 02:31,31.33,990.52,1016.31,214,23.72,5.76,-20,1
1682123557,2023-04-22 02:32,31.30,990.51,1016.30,214,23.73,5.76,-23,1
1682123617,2023-04-22 02:33,31.14,990.52,1016.31,214,23.72,5.67,-28,1
1682123677,2023-04-22 02:34,31.16,990.52,1016.30,214,23.72,5.68,-28,1
1682123738,2023-04-22 02:35,31.14,990.51,1016.30,214,23.72,5.67,-25,1
1682123798,2023-04-22 02:36,31.16,990.54,1016.32,214,23.72,5.68,-25,1
1682123858,2023-04-22 02:37,31.15,990.57,1016.35,214,23.72,5.68,-28,1
1682123918,2023-04-22 02:38,31.14,990.57,1016.35,214,23.71,5.66,-21,1
1682123979,2023-04-22 02:39,31.16,990.57,1016.35,214,23.70,5.67,-26,1
1682124039,2023-04-22 02:40,31.16,990.54,1016.32,214,23.68,5.65,-26,1
1682124099,2023-04-22 02:41,31.14,990.52,1016.31,214,23.71,5.66,-29,1
1682124159,2023-04-22 02:42,31.16,990.51,1016.29,214,23.71,5.67,-27,1
1682124220,2023-04-22 02:43,31.17,990.47,1016.25,214,23.71,5.68,-23,1
1682124280,2023-04-22 02:44,31.15,990.49,1016.28,214,23.67,5.63,-27,1
1682124340,2023-04-22 02:45,31.17,989.30,1015.08,214,23.70,5.67,-26,1
1682124400,2023-04-22 02:46,31.16,990.52,1016.30,214,23.71,5.67,-20,1
1682124461,2023-04-22 02:47,31.22,990.50,1016.28,214,23.71,5.70,-24,1
1682124521,2023-04-22 02:48,31.16,990.43,1016.21,214,23.71,5.67,-25,1
1682124581,2023-04-22 02:49,31.14,990.48,1016.26,214,23.71,5.66,-21,1
1682124641,2023-04-22 02:50,31.16,990.47,1016.25,214,23.70,5.67,-23,1
1682124702,2023-04-22 02:51,31.16,990.50,1016.28,214,23.71,5.67,-26,1
1682124762,2023-04-22 02:52,31.15,990.49,1016.28,214,23.70,5.66,-25,1
1682124822,2023-04-22 02:53,31.17,990.48,1016.26,214,23.70,5.67,-25,1
1682124882,2023-04-22 02:54,31.17,990.51,1016.29,214,23.70,5.67,-25,1
1682124942,2023-04-22 02:55,31.16,990.49,1016.27,214,23.66,5.63,-27,1
1682125003,2023-04-22 02:56,31.16,990.46,1016.25,214,23.68,5.65,-23,1
1682125063,2023-04-22 02:57,31.16,990.48,1016.27,214,23.70,5.67,-28,1
1682125123,2023-04-22 02:58,31.16,990.47,1016.26,214,23.70,5.67,-25,1
1682125183,2023-04-22 02:59,31.16,990.48,1016.27,214,23.70,5.67,-23,1
1682125244,2023-04-22 03:00,30.75,990.43,1016.21,214,23.70,5.47,-29,1
1682125304,2023-04-22 03:01,31.16,990.46,1016.25,214,23.67,5.64,-20,1
1682125364,2023-04-22 03:02,31.16,990.52,1016.30,214,23.67,5.64,-21,1
1682125424,2023-04-22 03:03,31.16,990.49,1016.27,214,23.69,5.66,-21,1
1682125545,2023-04-22 03:05,31.15,990.44,1016.23,214,23.69,5.65,-21,1
1682125605,2023-04-22 03:06,31.13,990.45,1016.24,214,23.69,5.64,-23,1
1682125665,2023-04-22 03:07,31.16,990.47,1016.25,214,23.69,5.66,-19,1
1682125725,2023-04-22 03:08,31.17,990.52,1016.30,214,23.69,5.66,-23,1
1682125786,2023-04-22 03:09,31.16,990.52,1016.30,214,23.69,5.66,-28,1
1682125966,2023-04-22 03:12,31.11,990.52,1016.31,214,23.69,5.63,-26,1
1682126027,2023-04-22 03:13,31.16,990.51,1016.29,214,23.65,5.62,-25,1
1682126087,2023-04-22 03:14,31.17,990.52,1016.30,214,23.68,5.65,-26,1
1682126147,2023-04-22 03:15,31.17,990.52,1016.30,214,23.67,5.64,-25,1
1682126207,2023-04-22 03:16,31.17,990.51,1016.30,214,23.67,5.64,-25,1
1682126267,2023-04-22 03:17,31.18,990.45,1016.23,214,23.68,5.66,-25,1
1682126328,2023-04-22 03:18,31.17,990.47,1016.25,214,23.67,5.64,-28,1
1682126388,2023-04-22 03:19,31.17,990.52,1016.30,214,23.62,5.60,-27,1
1682126448,2023-04-22 03:20,31.17,990.49,1016.27,214,23.66,5.64,-26,1
1682126508,2023-04-22 03:21,31.17,990.49,1016.27,214,23.67,5.64,-25,1
1682126569,2023-04-22 03:22,31.17,990.48,1016.27,214,23.68,5.65,-26,1
1682126629,2023-04-22 03:23,31.16,990.45,1016.23,214,23.68,5.65,-25,1
1682126689,2023-04-22 03:24,31.16,990.49,1016.27,214,23.67,5.64,-28,1
1682126749,2023-04-22 03:25,31.17,990.54,1016.32,214,23.67,5.64,-25,1
1682126810,2023-04-22 03:26,31.17,990.50,1016.28,214,23.67,5.64,-26,1
1682126870,2023-04-22 03:27,31.17,990.52,1016.30,214,23.67,5.64,-23,1
1682126930,2023-04-22 03:28,31.16,990.50,1016.29,214,23.66,5.63,-26,1
1682127050,2023-04-22 03:30,31.17,990.52,1016.30,214,23.62,5.60,-22,1
1682127111,2023-04-22 03:31,31.18,990.56,1016.34,214,23.66,5.64,-24,1
1682127231,2023-04-22 03:33,30.90,990.54,1016.33,214,23.67,5.52,-29,1
1682127292,2023-04-22 03:34,31.19,990.49,1016.27,214,23.67,5.65,-28,1
1682127352,2023-04-22 03:35,31.20,990.53,1016.31,214,23.66,5.65,-19,1
1682127412,2023-04-22 03:36,31.11,990.58,1016.37,214,23.60,5.55,-24,1
1682127472,2023-04-22 03:37,31.18,990.60,1016.39,214,23.65,5.63,-21,1
1682127532,2023-04-22 03:38,31.01,990.61,1016.40,214,23.66,5.56,-21,1
1682127592,2023-04-22 03:39,31.19,990.68,1016.46,214,23.30,5.33,-19,1
1682127652,2023-04-22 03:40,31.18,990.62,1016.41,214,22.92,5.00,-24,1
1682127712,2023-04-22 03:41,31.20,990.63,1016.41,214,23.38,5.41,-19,1
1682127773,2023-04-22 03:42,31.18,990.67,1016.45,214,23.63,5.61,-26,1
1682127833,2023-04-22 03:43,31.19,990.67,1016.46,214,23.65,5.64,-25,1
1682127893,2023-04-22 03:44,31.19,990.63,1016.41,214,23.13,5.18,-25,1
1682127953,2023-04-22 03:45,31.20,990.53,1016.32,214,23.62,5.61,-24,1
1682128013,2023-04-22 03:46,31.09,990.61,1016.39,214,23.51,5.47,-28,1
1682128073,2023-04-22 03:47,31.19,990.65,1016.43,214,23.63,5.62,-27,1
1682128133,2023-04-22 03:48,31.19,990.44,1016.23,214,23.59,5.59,-20,1
1682128193,2023-04-22 03:49,31.22,989.32,1015.10,214,23.64,5.64,-28,1
1682128253,2023-04-22 03:50,31.20,990.61,1016.39,214,23.65,5.64,-24,1
1682128314,2023-04-22 03:51,31.20,990.52,1016.30,214,23.64,5.63,-23,1
1682128374,2023-04-22 03:52,31.20,990.58,1016.36,214,23.64,5.63,-26,1
1682128434,2023-04-22 03:53,31.24,989.45,1015.23,214,23.63,5.64,-26,1
1682128494,2023-04-22 03:54,31.22,989.40,1015.18,214,23.65,5.65,-25,1
1682128554,2023-04-22 03:55,31.20,990.58,1016.36,214,23.64,5.63,-24,1
1682128674,2023-04-22 03:57,31.20,990.55,1016.33,214,23.60,5.60,-23,1
1682128734,2023-04-22 03:58,31.22,990.59,1016.37,214,23.63,5.63,-24,1
1682128794,2023-04-22 03:59,31.29,990.05,1015.83,214,23.64,5.67,-28,1
1682128854,2023-04-22 04:00,31.20,990.55,1016.33,214,23.63,5.62,-24,1
1682128914,2023-04-22 04:01,31.22,990.57,1016.35,214,23.62,5.62,-24,1
1682128975,2023-04-22 04:02,31.20,990.54,1016.32,214,23.63,5.62,-29,1
1682129035,2023-04-22 04:03,31.20,990.57,1016.35,214,23.64,5.63,-27,1
1682129095,2023-04-22 04:04,31.20,990.52,1016.30,214,23.64,5.63,-26,1
1682129155,2023-04-22 04:05,31.20,990.52,1016.30,214,23.62,5.61,-26,1
1682129215,2023-04-22 04:06,31.22,990.56,1016.34,214,23.58,5.59,-29,1
1682129275,2023-04-22 04:07,31.06,990.57,1016.35,214,23.63,5.56,-26,1
1682129335,2023-04-22 04:08,31.20,990.51,1016.30,214,23.63,5.62,-28,1
1682129395,2023-04-22 04:09,31.20,990.58,1016.36,214,23.62,5.61,-26,1
1682129455,2023-04-22 04:10,31.22,990.54,1016.32,214,23.63,5.63,-28,1
1682129515,2023-04-22 04:11,31.21,990.55,1016.34,214,23.59,5.59,-28,1
1682129576,2023-04-22 04:12,31.20,990.54,1016.32,214,23.61,5.61,-22,1
1682129636,2023-04-22 04:13,31.34,990.54,1016.32,214,23.61,5.67,-20,1
1682129696,2023-04-22 04:14,31.21,990.53,1016.31,214,23.62,5.62,-26,1
1682129756,2023-04-22 04:15,31.25,990.51,1016.30,214,23.58,5.60,-22,1
1682129816,2023-04-22 04:16,31.05,990.51,1016.29,214,23.57,5.50,-27,1
1682129876,2023-04-22 04:17,31.22,990.52,1016.30,214,23.62,5.62,-23,1
1682129936,2023-04-22 04:18,31.21,990.51,1016.29,214,23.61,5.61,-22,1
1682129996,2023-04-22 04:19,31.22,990.50,1016.28,214,23.62,5.62,-23,1
1682130056,2023-04-22 04:20,31.21,990.51,1016.30,214,23.60,5.60,-31,1
1682130116,2023-04-22 04:21,31.21,990.51,1016.29,214,23.61,5.61,-26,1
1682130177,2023-04-22 04:22,31.23,990.52,1016.30,214,23.62,5.63,-26,1
1682130237,2023-04-22 04:23,31.22,990.53,1016.31,214,23.61,5.62,-25,1
1682130297,2023-04-22 04:24,31.22,990.49,1016.27,214,23.60,5.61,-29,1
1682130357,2023-04-22 04:25,31.23,990.49,1016.27,214,23.61,5.62,-20,1
1682130417,2023-04-22 04:26,31.22,990.50,1016.28,214,23.60,5.61,-21,1
1682130477,2023-04-22 04:27,31.24,990.50,1016.28,214,23.60,5.62,-24,1
1682130537,2023-04-22 04:28,31.22,990.52,1016.30,214,23.61,5.62,-23,1
1682130597,2023-04-22 04:29,31.22,990.49,1016.28,214,23.61,5.62,-27,1
1682130657,2023-04-22 04:30,31.22,990.53,1016.31,214,23.60,5.61,-24,1
1682130718,2023-04-22 04:31,31.22,990.49,1016.27,214,23.61,5.61,-27,1
1682130778,2023-04-22 04:32,31.22,990.51,1016.29,214,23.60,5.61,-32,1
1682130838,2023-04-22 04:33,31.22,990.49,1016.27,214,23.60,5.61,-30,1
1682130898,2023-04-22 04:34,31.22,990.48,1016.27,214,23.60,5.61,-25,1
1682130958,2023-04-22 04:35,31.23,990.50,1016.29,214,23.59,5.60,-27,1
1682131078,2023-04-22 04:37,31.21,990.48,1016.26,214,23.58,5.58,-25,1
1682131138,2023-04-22 04:38,31.21,990.50,1016.29,214,23.57,5.57,-22,1
1682131198,2023-04-22 04:39,31.22,990.48,1016.26,214,23.58,5.59,-30,1
1682131318,2023-04-22 04:41,31.21,990.46,1016.25,214,23.56,5.57,-25,1
1682131379,2023-04-22 04:42,31.22,990.47,1016.25,214,23.59,5.60,-25,1
1682131439,2023-04-22 04:43,31.22,990.47,1016.26,214,23.59,5.60,-22,1
1682131559,2023-04-22 04:45,31.22,990.41,1016.20,214,23.59,5.60,-21,1
1682131619,2023-04-22 04:46,31.22,990.41,1016.20,214,23.58,5.59,-24,1
1682131679,2023-04-22 04:47,31.42,990.46,1016.24,214,23.56,5.66,-23,1
1682131739,2023-04-22 04:48,31.21,990.46,1016.24,214,23.58,5.58,-24,1
1682131799,2023-04-22 04:49,31.22,990.49,1016.27,214,23.58,5.59,-32,1
1682131859,2023-04-22 04:50,31.22,990.45,1016.24,214,23.58,5.59,-25,1
1682131919,2023-04-22 04:51,31.20,990.46,1016.24,214,23.54,5.54,-24,1
1682131980,2023-04-22 04:53,31.22,990.46,1016.24,214,23.52,5.54,-24,1
1682132040,2023-04-22 04:54,31.28,990.47,1016.26,214,23.57,5.61,-24,1
1682132100,2023-04-22 04:55,31.20,990.46,1016.24,214,23.58,5.58,-24,1
1682132160,2023-04-22 04:56,31.22,990.41,1016.19,214,23.58,5.59,-21,1
1682132220,2023-04-22 04:57,31.23,990.46,1016.24,214,23.54,5.56,-20,1
1682132340,2023-04-22 04:59,31.21,990.47,1016.26,214,23.58,5.58,-25,1
1682132400,2023-04-22 05:00,31.21,990.48,1016.26,214,23.58,5.58,-22,1
1682132460,2023-04-22 05:01,31.23,990.48,1016.26,214,23.58,5.59,-30,1
1682132520,2023-04-22 05:02,31.25,990.48,1016.27,214,23.58,5.60,-24,1
1682132581,2023-04-22 05:03,31.22,990.51,1016.29,214,23.58,5.59,-22,1
1682132641,2023-04-22 05:04,31.22,990.53,1016.32,214,23.58,5.59,-25,1
1682132701,2023-04-22 05:05,31.23,990.45,1016.23,214,23.57,5.58,-30,1
1682132761,2023-04-22 05:06,31.23,990.48,1016.26,214,23.57,5.58,-17,1
1682132821,2023-04-22 05:07,31.23,990.55,1016.33,214,23.57,5.58,-23,1
1682132881,2023-04-22 05:08,31.22,990.53,1016.32,214,23.56,5.57,-25,1
1682133001,2023-04-22 05:10,31.22,990.53,1016.31,214,23.56,5.57,-21,1
1682133061,2023-04-22 05:11,31.21,990.53,1016.31,214,23.56,5.56,-26,1
1682133121,2023-04-22 05:12,31.22,990.49,1016.28,214,23.56,5.57,-22,1
1682133181,2023-04-22 05:13,31.22,990.52,1016.30,214,23.56,5.57,-24,1
1682133242,2023-04-22 05:14,31.22,990.52,1016.30,214,23.56,5.57,-24,1
1682133302,2023-04-22 05:15,31.22,990.52,1016.31,214,23.56,5.57,-25,1
1682133423,2023-04-22 05:17,31.21,990.52,1016.30,214,23.56,5.56,-26,1
1682133543,2023-04-22 05:19,31.20,990.56,1016.34,214,23.56,5.56,-27,1
1682133604,2023-04-22 05:20,31.23,990.51,1016.29,214,23.56,5.57,-20,1
1682133664,2023-04-22 05:21,31.23,990.59,1016.37,214,23.53,5.55,-27,1
1682133724,2023-04-22 05:22,31.21,990.57,1016.36,214,23.54,5.55,-29,1
1682133785,2023-04-22 05:23,31.21,990.59,1016.37,214,23.55,5.56,-19,1
1682133845,2023-04-22 05:24,31.36,990.60,1016.39,214,23.55,5.63,-25,1
1682133905,2023-04-22 05:25,31.23,990.53,1016.31,214,23.55,5.56,-24,1
1682133965,2023-04-22 05:26,31.22,990.58,1016.36,214,23.55,5.56,-23,1
1682134025,2023-04-22 05:27,31.21,990.61,1016.40,214,23.55,5.56,-19,1
1682134086,2023-04-22 05:28,31.22,990.60,1016.39,214,23.54,5.55,-25,1
1682134146,2023-04-22 05:29,31.22,990.63,1016.41,214,23.55,5.56,-22,1
1682134266,2023-04-22 05:31,31.21,990.60,1016.38,214,23.55,5.56,-23,1
1682134326,2023-04-22 05:32,31.23,990.60,1016.38,214,23.52,5.54,-29,1
1682134387,2023-04-22 05:33,31.20,990.59,1016.37,214,23.54,5.54,-24,1
1682134447,2023-04-22 05:34,31.21,990.58,1016.36,214,23.54,5.55,-21,1
1682134507,2023-04-22 05:35,31.25,990.60,1016.38,214,23.55,5.58,-24,1
1682134567,2023-04-22 05:36,31.38,990.63,1016.41,214,23.53,5.62,-23,1
1682134627,2023-04-22 05:37,31.23,990.55,1016.33,214,23.54,5.56,-29,1
1682134688,2023-04-22 05:38,31.22,990.61,1016.39,214,23.53,5.54,-25,1
1682134748,2023-04-22 05:39,31.22,990.61,1016.40,214,23.50,5.52,-30,1
1682134808,2023-04-22 05:40,31.21,990.60,1016.38,214,23.54,5.55,-24,1
1682134868,2023-04-22 05:41,31.22,990.63,1016.41,214,23.54,5.55,-25,1
1682134928,2023-04-22 05:42,31.45,990.64,1016.42,214,23.53,5.65,-21,1
1682134988,2023-04-22 05:43,31.21,990.57,1016.35,214,23.54,5.55,-24,1
1682135048,2023-04-22 05:44,31.17,990.59,1016.37,214,23.54,5.53,-27,1
1682135109,2023-04-22 05:45,31.22,990.60,1016.38,214,23.54,5.55,-24,1
1682135169,2023-04-22 05:46,31.10,990.62,1016.40,214,23.54,5.50,-27,1
1682135229,2023-04-22 05:47,31.21,990.53,1016.32,214,23.54,5.55,-27,1
1682135289,2023-04-22 05:48,31.23,990.62,1016.40,214,23.54,5.56,-28,1
1682135349,2023-04-22 05:49,31.23,990.63,1016.41,214,23.53,5.55,-16,1
1682135410,2023-04-22 05:50,31.21,990.62,1016.41,214,23.53,5.54,-23,1
1682135470,2023-04-22 05:51,31.22,990.65,1016.43,214,23.53,5.54,-24,1
1682135530,2023-04-22 05:52,30.98,990.66,1016.44,214,23.53,5.43,-19,1
1682135590,2023-04-22 05:53,31.19,990.67,1016.45,214,23.53,5.53,-23,1
1682135771,2023-04-22 05:56,31.21,990.65,1016.44,214,23.53,5.54,-27,1
1682135831,2023-04-22 05:57,31.22,990.64,1016.43,214,23.53,5.54,-23,1
1682135892,2023-04-22 05:58,31.20,990.61,1016.39,214,23.53,5.54,-21,1
1682135952,2023-04-22 05:59,31.19,990.66,1016.44,214,23.51,5.52,-24,1
1682136012,2023-04-22 06:00,31.50,990.66,1016.45,214,23.48,5.63,-21,1
1682136072,2023-04-22 06:01,31.19,990.64,1016.42,214,23.52,5.52,-26,1
1682136133,2023-04-22 06:02,31.17,990.66,1016.44,214,23.52,5.51,-26,1
1682136193,2023-04-22 06:03,31.05,990.58,1016.37,214,23.53,5.47,-21,1
1682136313,2023-04-22 06:05,31.19,990.66,1016.44,214,23.52,5.52,-21,1
1682136434,2023-04-22 06:07,31.27,990.72,1016.50,214,23.49,5.53,-25,1
1682136494,2023-04-22 06:08,31.19,990.76,1016.55,214,23.51,5.52,-26,1
1682136554,2023-04-22 06:09,31.19,990.73,1016.52,214,23.51,5.51,-23,1
1682136615,2023-04-22 06:10,31.19,990.71,1016.49,214,23.52,5.52,-23,1
1682136675,2023-04-22 06:11,31.19,990.71,1016.49,214,23.51,5.51,-23,1
1682136735,2023-04-22 06:12,31.09,990.75,1016.54,214,23.51,5.47,-26,1
1682136795,2023-04-22 06:13,31.17,990.79,1016.57,214,23.52,5.51,-26,1
1682136856,2023-04-22 06:14,31.07,990.74,1016.52,214,23.51,5.46,-22,1
1682136916,2023-04-22 06:15,31.18,990.77,1016.55,214,23.51,5.51,-20,1
1682136976,2023-04-22 06:16,31.20,990.81,1016.59,214,23.45,5.47,-25,1
1682137036,2023-04-22 06:17,31.18,990.82,1016.60,214,23.50,5.50,-26,1
1682137097,2023-04-22 06:18,31.18,990.81,1016.60,214,23.51,5.51,-24,1
1682137157,2023-04-22 06:19,31.19,990.83,1016.61,214,23.50,5.51,-25,1
1682137277,2023-04-22 06:21,31.18,990.84,1016.62,214,23.51,5.51,-19,1
1682137338,2023-04-22 06:22,31.18,990.84,1016.62,214,23.51,5.51,-22,1
1682137398,2023-04-22 06:23,31.18,990.82,1016.60,214,23.51,5.51,-25,1
1682137458,2023-04-22 06:24,31.19,990.82,1016.60,214,23.51,5.51,-29,1
1682137518,2023-04-22 06:25,31.17,990.80,1016.58,214,23.50,5.50,-19,1
1682137578,2023-04-22 06:26,31.17,990.83,1016.61,214,23.50,5.50,-26,1
1682137639,2023-04-22 06:27,31.17,990.79,1016.58,214,23.50,5.50,-21,1
1682137699,2023-04-22 06:28,31.19,990.82,1016.60,214,23.51,5.51,-29,1
1682137759,2023-04-22 06:29,31.17,990.82,1016.61,214,23.50,5.50,-25,1
1682137819,2023-04-22 06:30,31.18,990.83,1016.61,214,23.50,5.50,-30,1
1682137879,2023-04-22 06:31,31.17,990.80,1016.58,214,23.51,5.50,-32,1
1682137940,2023-04-22 06:32,31.18,990.80,1016.58,214,23.48,5.48,-27,1
1682138000,2023-04-22 06:33,31.19,990.83,1016.62,214,23.46,5.47,-28,1
1682138060,2023-04-22 06:34,31.17,990.85,1016.63,214,23.49,5.49,-31,1
1682138120,2023-04-22 06:35,31.18,990.86,1016.65,214,23.50,5.50,-27,1
1682138181,2023-04-22 06:36,31.29,990.85,1016.63,214,23.50,5.55,-25,1
1682138241,2023-04-22 06:37,31.18,990.81,1016.60,214,23.50,5.50,-21,1
1682138301,2023-04-22 06:38,31.16,990.78,1016.56,214,23.51,5.50,-22,1
1682138362,2023-04-22 06:39,31.18,990.83,1016.61,214,23.51,5.51,-25,1
1682138422,2023-04-22 06:40,31.17,990.85,1016.64,214,23.51,5.50,-28,1
1682138482,2023-04-22 06:41,31.18,990.89,1016.67,214,23.50,5.50,-21,1
1682138542,2023-04-22 06:42,31.16,990.91,1016.69,214,23.50,5.49,-21,1
1682138603,2023-04-22 06:43,31.28,990.91,1016.69,214,23.48,5.53,-26,1
1682138663,2023-04-22 06:44,31.16,990.91,1016.69,214,23.50,5.49,-22,1
1682138723,2023-04-22 06:45,31.16,990.92,1016.70,214,23.50,5.49,-22,1
1682138783,2023-04-22 06:46,31.17,990.92,1016.70,214,23.50,5.50,-27,1
1682138844,2023-04-22 06:47,31.17,990.89,1016.68,214,23.50,5.50,-27,1
1682138904,2023-04-22 06:48,31.15,990.92,1016.70,214,23.49,5.48,-23,1
1682138964,2023-04-22 06:49,31.16,990.92,1016.70,214,23.48,5.47,-22,1
1682139024,2023-04-22 06:50,31.14,990.90,1016.69,214,23.51,5.49,-21,1
1682139085,2023-04-22 06:51,31.16,990.90,1016.68,214,23.50,5.49,-23,1
1682139145,2023-04-22 06:52,31.16,990.86,1016.64,214,23.51,5.50,-24,1
1682139205,2023-04-22 06:53,31.16,990.91,1016.69,214,23.51,5.50,-23,1
1682139266,2023-04-22 06:54,31.14,990.92,1016.70,214,23.50,5.48,-28,1
1682139326,2023-04-22 06:55,31.14,990.94,1016.72,214,23.51,5.49,-26,1
1682139386,2023-04-22 06:56,31.14,990.95,1016.73,214,23.51,5.49,-23,1
1682139446,2023-04-22 06:57,31.13,990.95,1016.74,214,23.51,5.48,-28,1
1682139507,2023-04-22 06:58,31.11,990.95,1016.74,214,23.50,5.47,-25,1
1682139567,2023-04-22 06:59,31.13,990.95,1016.74,214,23.51,5.48,-27,1
1682139627,2023-04-22 07:00,31.13,990.92,1016.71,214,23.51,5.48,-26,1
1682139688,2023-04-22 07:01,31.12,990.89,1016.67,214,23.51,5.48,-24,1
1682139748,2023-04-22 07:02,31.12,990.90,1016.69,214,23.48,5.45,-23,1
1682139808,2023-04-22 07:03,30.99,990.93,1016.71,214,23.49,5.40,-27,1
1682139869,2023-04-22 07:04,31.12,990.92,1016.70,214,23.51,5.48,-28,1
1682139929,2023-04-22 07:05,31.10,990.89,1016.67,214,23.51,5.47,-28,1
1682139989,2023-04-22 07:06,31.13,990.88,1016.67,214,23.51,5.48,-29,1
1682140049,2023-04-22 07:07,31.12,990.88,1016.66,214,23.50,5.47,-29,1
1682140110,2023-04-22 07:08,31.11,990.92,1016.70,214,23.51,5.47,-23,1
1682140170,2023-04-22 07:09,31.12,990.88,1016.67,214,23.50,5.47,-24,1
1682140230,2023-04-22 07:10,31.11,990.91,1016.69,214,23.51,5.47,-26,1
1682140290,2023-04-22 07:11,31.11,990.91,1016.69,214,23.52,5.48,-20,1
1682140350,2023-04-22 07:12,31.08,990.91,1016.70,214,23.51,5.46,-28,1
1682140411,2023-04-22 07:13,31.11,990.90,1016.69,214,23.50,5.47,-22,1
1682140471,2023-04-22 07:14,31.11,990.89,1016.67,214,23.51,5.47,-20,1
1682140531,2023-04-22 07:15,30.95,990.91,1016.69,214,23.51,5.40,-24,1
1682140591,2023-04-22 07:16,31.12,990.91,1016.69,214,23.52,5.49,-32,1
1682140712,2023-04-22 07:18,31.09,990.90,1016.68,214,23.52,5.48,-21,1
1682140772,2023-04-22 07:19,31.11,990.93,1016.71,214,23.45,5.42,-20,1
1682140832,2023-04-22 07:20,31.08,990.97,1016.76,214,23.52,5.47,-23,1
1682140893,2023-04-22 07:21,31.14,990.93,1016.71,214,23.52,5.50,-27,1
1682140953,2023-04-22 07:22,31.08,990.93,1016.72,214,23.53,5.48,-22,1
1682141013,2023-04-22 07:23,31.08,990.93,1016.72,214,23.52,5.47,-28,1
1682141074,2023-04-22 07:24,31.07,990.95,1016.73,214,23.53,5.48,-26,1
1682141134,2023-04-22 07:25,31.08,990.95,1016.74,214,23.51,5.46,-26,1
1682141194,2023-04-22 07:26,31.07,990.95,1016.74,214,23.51,5.46,-24,1
1682141254,2023-04-22 07:27,31.08,990.96,1016.74,214,23.53,5.48,-27,1
1682141314,2023-04-22 07:28,31.13,990.97,1016.76,214,23.54,5.51,-27,1
1682141375,2023-04-22 07:29,31.16,990.88,1016.66,214,23.53,5.52,-25,1
1682141435,2023-04-22 07:30,31.00,990.92,1016.70,214,23.53,5.44,-25,1
1682141495,2023-04-22 07:31,31.06,990.92,1016.70,214,23.53,5.47,-26,1
1682141555,2023-04-22 07:32,31.06,990.92,1016.70,214,23.54,5.48,-23,1
1682141616,2023-04-22 07:33,31.06,990.91,1016.69,214,23.54,5.48,-23,1
1682141676,2023-04-22 07:34,31.05,990.91,1016.70,214,23.50,5.44,-26,1
1682141736,2023-04-22 07:35,31.04,990.94,1016.72,214,23.52,5.45,-26,1
1682141797,2023-04-22 07:36,31.05,990.94,1016.73,214,23.54,5.48,-27,1
1682141857,2023-04-22 07:37,31.05,990.97,1016.75,214,23.54,5.48,-29,1
1682141917,2023-04-22 07:38,30.98,990.96,1016.74,214,23.54,5.44,-23,1
1682141977,2023-04-22 07:39,31.16,990.95,1016.73,214,23.54,5.53,-23,1
1682142038,2023-04-22 07:40,31.04,990.97,1016.76,214,23.54,5.47,-19,1
1682142098,2023-04-22 07:41,31.06,991.00,1016.79,214,23.55,5.49,-22,1
1682142158,2023-04-22 07:42,31.05,991.00,1016.79,214,23.54,5.48,-26,1
1682142218,2023-04-22 07:43,30.87,990.98,1016.76,214,23.55,5.40,-27,1
1682142279,2023-04-22 07:44,31.04,990.96,1016.74,214,23.49,5.43,-29,1
1682142339,2023-04-22 07:45,31.03,990.96,1016.74,214,23.55,5.48,-28,1
1682142399,2023-04-22 07:46,31.04,990.93,1016.71,214,23.56,5.49,-20,1
1682142459,2023-04-22 07:47,31.04,990.93,1016.72,214,23.55,5.48,-23,1
1682142520,2023-04-22 07:48,31.03,990.94,1016.72,214,23.56,5.48,-22,1
1682142580,2023-04-22 07:49,31.03,990.93,1016.72,214,23.54,5.47,-23,1
1682142640,2023-04-22 07:50,31.21,990.94,1016.73,214,23.54,5.55,-20,1
1682142700,2023-04-22 07:51,31.03,990.94,1016.72,214,23.56,5.48,-22,1
1682142761,2023-04-22 07:52,30.89,990.96,1016.74,214,23.56,5.42,-31,1
1682142821,2023-04-22 07:53,31.02,990.85,1016.63,214,23.55,5.47,-23,1
1682142881,2023-04-22 07:54,30.92,990.88,1016.66,214,23.55,5.42,-28,1
1682142941,2023-04-22 07:55,31.01,990.93,1016.71,214,23.56,5.47,-30,1
1682143002,2023-04-22 07:56,31.02,990.95,1016.74,214,23.56,5.48,-23,1
1682143182,2023-04-22 07:59,31.00,990.97,1016.75,214,23.57,5.48,-30,1
1682143242,2023-04-22 08:00,30.99,990.96,1016.74,214,23.57,5.47,-21,1
1682143303,2023-04-22 08:01,31.00,990.96,1016.75,214,23.54,5.45,-30,1
1682143363,2023-04-22 08:02,31.01,990.96,1016.74,214,23.57,5.48,-25,1
1682143423,2023-04-22 08:03,31.00,990.95,1016.73,214,23.57,5.48,-26,1
1682143483,2023-04-22 08:04,30.98,990.95,1016.73,214,23.57,5.47,-25,1
1682143544,2023-04-22 08:05,30.98,990.90,1016.68,214,23.57,5.47,-27,1
1682143604,2023-04-22 08:06,30.98,990.93,1016.71,214,23.57,5.47,-25,1
1682143664,2023-04-22 08:07,30.98,990.95,1016.74,214,23.56,5.46,-28,1
1682143784,2023-04-22 08:09,30.97,990.93,1016.71,214,23.57,5.46,-27,1
1682143845,2023-04-22 08:10,30.97,990.92,1016.71,214,23.58,5.47,-24,1
1682143905,2023-04-22 08:11,30.97,990.88,1016.66,214,23.57,5.46,-30,1
1682143965,2023-04-22 08:12,30.95,990.87,1016.66,214,23.58,5.46,-26,1
1682144025,2023-04-22 08:13,30.97,990.94,1016.72,214,23.57,5.46,-24,1
1682144085,2023-04-22 08:14,30.96,990.98,1016.76,214,23.58,5.47,-24,1
1682144206,2023-04-22 08:16,30.95,991.00,1016.78,214,23.58,5.46,-23,1
1682144266,2023-04-22 08:17,30.93,990.99,1016.77,214,23.58,5.45,-29,1
1682144326,2023-04-22 08:18,30.95,991.00,1016.78,214,23.55,5.44,-25,1
1682144386,2023-04-22 08:19,30.95,990.98,1016.76,214,23.58,5.46,-24,1
1682144447,2023-04-22 08:20,30.92,991.01,1016.79,214,23.58,5.45,-30,1
1682144507,2023-04-22 08:21,30.92,990.99,1016.77,214,23.58,5.45,-25,1
1682144567,2023-04-22 08:22,30.92,990.97,1016.75,214,23.59,5.46,-21,1
1682144627,2023-04-22 08:23,30.92,990.95,1016.74,214,23.58,5.45,-28,1
1682144688,2023-04-22 08:24,30.92,990.99,1016.77,214,23.59,5.46,-24,1
1682144748,2023-04-22 08:25,30.91,991.00,1016.78,214,23.55,5.42,-26,1
1682144869,2023-04-22 08:27,30.90,991.01,1016.79,214,23.59,5.45,-28,1
1682144929,2023-04-22 08:28,30.92,991.00,1016.79,214,23.59,5.46,-18,1
1682144989,2023-04-22 08:29,30.91,991.00,1016.79,214,23.59,5.45,-24,1
1682145049,2023-04-22 08:30,30.90,991.02,1016.80,214,23.59,5.45,-21,1
1682145109,2023-04-22 08:31,30.89,991.02,1016.80,214,23.59,5.45,-28,1
1682145169,2023-04-22 08:32,30.90,991.04,1016.82,214,23.59,5.45,-22,1
1682145230,2023-04-22 08:33,30.87,991.06,1016.84,214,23.60,5.44,-21,1
1682145290,2023-04-22 08:34,30.90,991.02,1016.81,214,23.60,5.46,-26,1
1682145350,2023-04-22 08:35,30.88,991.01,1016.79,214,23.59,5.44,-25,1
1682145411,2023-04-22 08:36,30.89,991.03,1016.82,214,23.59,5.45,-26,1
1682145471,2023-04-22 08:37,30.86,991.01,1016.79,214,23.58,5.42,-27,1
1682145531,2023-04-22 08:38,30.87,990.99,1016.77,214,23.59,5.44,-29,1
1682145591,2023-04-22 08:39,30.88,990.99,1016.77,214,23.60,5.45,-22,1
1682145652,2023-04-22 08:40,30.92,990.95,1016.73,214,23.60,5.47,-21,1
1682145712,2023-04-22 08:41,30.87,990.96,1016.74,214,23.60,5.44,-28,1
1682145772,2023-04-22 08:42,30.86,991.03,1016.81,214,23.58,5.42,-25,1
1682145832,2023-04-22 08:43,30.88,990.99,1016.78,214,23.60,5.45,-28,1
1682145892,2023-04-22 08:44,30.87,991.02,1016.80,214,23.60,5.44,-27,1
1682145953,2023-04-22 08:45,30.86,991.02,1016.80,214,23.60,5.44,-23,1
1682146013,2023-04-22 08:46,30.87,991.01,1016.80,214,23.61,5.45,-27,1
1682146073,2023-04-22 08:47,31.04,990.97,1016.75,214,23.60,5.52,-22,1
1682146133,2023-04-22 08:48,30.86,991.02,1016.81,214,23.60,5.44,-27,1
1682146193,2023-04-22 08:49,30.87,990.98,1016.76,214,23.60,5.44,-25,1
1682146253,2023-04-22 08:50,30.85,990.99,1016.77,214,23.61,5.44,-23,1
1682146313,2023-04-22 08:51,30.84,990.59,1016.37,214,23.55,5.39,-27,1
1682146373,2023-04-22 08:52,30.87,990.94,1016.73,214,23.42,5.29,-21,1
1682146434,2023-04-22 08:53,30.85,990.99,1016.77,214,23.55,5.39,-27,1
1682146494,2023-04-22 08:54,30.84,990.93,1016.71,214,23.60,5.43,-29,1
1682146554,2023-04-22 08:55,30.84,990.96,1016.74,214,23.46,5.31,-22,1
1682146614,2023-04-22 08:56,30.83,990.90,1016.68,214,23.52,5.35,-26,1
1682146674,2023-04-22 08:57,30.83,990.65,1016.43,214,23.42,5.27,-29,1
1682146734,2023-04-22 08:58,30.84,990.97,1016.75,214,23.60,5.43,-27,1
1682146794,2023-04-22 08:59,30.83,990.97,1016.75,214,23.60,5.42,-31,1
1682146855,2023-04-22 09:00,30.83,990.95,1016.73,214,23.62,5.44,-26,1
1682146915,2023-04-22 09:01,30.82,990.89,1016.68,214,23.61,5.43,-32,1
1682146975,2023-04-22 09:02,30.78,990.87,1016.66,214,23.62,5.42,-29,1
1682147035,2023-04-22 09:03,30.82,990.92,1016.70,214,23.61,5.43,-29,1
1682147095,2023-04-22 09:04,30.81,990.94,1016.72,214,23.61,5.42,-27,1
1682147155,2023-04-22 09:05,30.82,990.92,1016.70,214,23.61,5.43,-28,1
1682147215,2023-04-22 09:06,30.81,990.85,1016.63,214,23.62,5.43,-30,1
1682147275,2023-04-22 09:07,30.82,990.91,1016.69,214,23.62,5.44,-21,1
1682147336,2023-04-22 09:08,30.82,990.94,1016.73,214,23.61,5.43,-31,1
1682147396,2023-04-22 09:09,30.80,990.94,1016.72,214,23.60,5.41,-26,1
1682147456,2023-04-22 09:10,30.81,990.93,1016.72,214,23.63,5.44,-25,1
1682147516,2023-04-22 09:11,30.82,990.94,1016.72,214,23.63,5.44,-22,1
1682147576,2023-04-22 09:12,30.80,990.92,1016.70,214,23.63,5.43,-21,1
1682147697,2023-04-22 09:14,30.87,990.94,1016.73,214,23.62,5.46,-22,1
1682147757,2023-04-22 09:15,30.80,990.93,1016.71,214,23.62,5.43,-27,1
1682147817,2023-04-22 09:16,30.50,990.87,1016.66,214,23.63,5.29,-28,1
1682147877,2023-04-22 09:17,30.79,990.91,1016.69,214,23.63,5.43,-28,1
1682147937,2023-04-22 09:18,30.80,990.93,1016.72,214,23.63,5.44,-22,1
1682147997,2023-04-22 09:19,30.64,990.97,1016.75,214,23.63,5.36,-26,1
1682148057,2023-04-22 09:20,30.78,990.94,1016.72,214,23.63,5.42,-24,1
1682148117,2023-04-22 09:21,30.76,990.94,1016.73,214,23.63,5.42,-29,1
1682148177,2023-04-22 09:22,30.78,990.97,1016.75,214,23.63,5.42,-28,1
1682148238,2023-04-22 09:23,30.78,990.95,1016.73,214,23.64,5.43,-27,1
1682148298,2023-04-22 09:24,30.76,990.94,1016.72,214,23.64,5.43,-31,1
1682148358,2023-04-22 09:25,30.76,990.93,1016.71,214,23.64,5.43,-25,1
1682148418,2023-04-22 09:26,30.74,990.92,1016.71,214,23.64,5.42,-29,1
1682148478,2023-04-22 09:27,30.75,990.91,1016.69,214,23.64,5.42,-26,1
1682148538,2023-04-22 09:28,30.75,990.96,1016.74,214,23.63,5.41,-28,1
1682148598,2023-04-22 09:29,30.75,990.95,1016.73,214,23.64,5.42,-26,1
1682148659,2023-04-22 09:30,30.75,990.95,1016.73,214,23.64,5.42,-26,1
1682148719,2023-04-22 09:31,30.74,990.96,1016.74,214,23.61,5.39,-22,1
1682148779,2023-04-22 09:32,30.73,990.95,1016.74,214,23.64,5.41,-24,1
1682148839,2023-04-22 09:33,30.77,990.93,1016.72,214,23.64,5.43,-26,1
1682148899,2023-04-22 09:34,30.75,990.99,1016.77,214,23.64,5.42,-26,1
1682148959,2023-04-22 09:35,30.72,990.96,1016.74,214,23.65,5.42,-26,1
1682149079,2023-04-22 09:37,30.90,990.94,1016.73,214,23.66,5.51,-24,1
1682149140,2023-04-22 09:39,30.71,990.94,1016.73,214,23.61,5.38,-26,1
1682149200,2023-04-22 09:40,30.71,990.93,1016.71,214,23.63,5.39,-25,1
1682149260,2023-04-22 09:41,30.71,990.93,1016.71,214,23.63,5.39,-29,1
1682149380,2023-04-22 09:43,30.72,990.90,1016.69,214,23.63,5.40,-20,1
1682149440,2023-04-22 09:44,30.72,990.91,1016.69,214,23.64,5.41,-22,1
1682149500,2023-04-22 09:45,30.71,990.89,1016.67,214,23.65,5.41,-30,1
1682149560,2023-04-22 09:46,30.73,990.89,1016.68,214,23.66,5.43,-26,1
1682149621,2023-04-22 09:47,30.71,990.84,1016.62,214,23.66,5.42,-26,1
1682149681,2023-04-22 09:48,30.72,990.80,1016.58,214,23.66,5.42,-23,1
1682149741,2023-04-22 09:49,30.69,990.88,1016.66,214,23.65,5.40,-26,1
1682149801,2023-04-22 09:50,30.69,990.88,1016.67,214,23.66,5.41,-24,1
1682149861,2023-04-22 09:51,30.68,990.90,1016.68,214,23.66,5.41,-25,1
1682149921,2023-04-22 09:52,30.67,990.87,1016.65,214,23.66,5.40,-30,1
1682149981,2023-04-22 09:53,30.75,990.84,1016.62,214,23.67,5.45,-25,1
1682150041,2023-04-22 09:54,30.68,990.88,1016.67,214,23.67,5.41,-28,1
1682150162,2023-04-22 09:56,30.67,990.93,1016.71,214,23.67,5.41,-26,1
1682150282,2023-04-22 09:58,30.61,990.89,1016.68,214,23.67,5.38,-28,1
1682150342,2023-04-22 09:59,30.67,990.92,1016.70,214,23.64,5.38,-23,1
1682150402,2023-04-22 10:00,30.67,990.92,1016.71,214,23.65,5.39,-29,1
1682150463,2023-04-22 10:01,30.67,990.92,1016.71,214,23.67,5.41,-24,1
1682150524,2023-04-22 10:02,30.66,990.90,1016.68,214,23.67,5.40,-23,1
1682150644,2023-04-22 10:04,30.63,990.88,1016.67,214,23.65,5.38,-25,1
1682150704,2023-04-22 10:05,30.64,990.91,1016.70,214,23.67,5.39,-27,1
1682150764,2023-04-22 10:06,30.62,990.92,1016.70,214,23.67,5.38,-24,1
1682150824,2023-04-22 10:07,30.64,990.93,1016.72,214,23.68,5.40,-26,1
1682150885,2023-04-22 10:08,30.62,990.88,1016.66,214,23.68,5.40,-32,1
1682150945,2023-04-22 10:09,30.63,990.83,1016.61,214,23.68,5.40,-26,1
1682151005,2023-04-22 10:10,30.64,990.90,1016.68,214,23.68,5.40,-27,1
1682151065,2023-04-22 10:11,30.63,990.91,1016.70,214,23.68,5.40,-29,1
1682151125,2023-04-22 10:12,30.63,990.90,1016.68,214,23.68,5.40,-26,1
1682151186,2023-04-22 10:13,30.64,990.88,1016.67,214,23.68,5.40,-24,1
1682151246,2023-04-22 10:14,30.64,990.90,1016.68,214,23.68,5.40,-25,1
1682151306,2023-04-22 10:15,30.65,990.91,1016.69,214,23.68,5.41,-24,1
1682151366,2023-04-22 10:16,30.64,990.91,1016.69,214,23.68,5.40,-24,1
1682151427,2023-04-22 10:17,30.63,990.90,1016.69,214,23.69,5.41,-25,1
1682151487,2023-04-22 10:18,30.66,990.93,1016.72,214,23.69,5.42,-28,1
1682151547,2023-04-22 10:19,30.66,990.92,1016.71,214,23.69,5.42,-27,1
1682151607,2023-04-22 10:20,30.65,990.91,1016.69,214,23.70,5.43,-21,1
1682151788,2023-04-22 10:23,30.65,990.92,1016.71,214,23.68,5.41,-22,1
1682151848,2023-04-22 10:24,30.64,990.91,1016.69,214,23.69,5.41,-25,1
1682151968,2023-04-22 10:26,30.65,990.93,1016.71,214,23.70,5.43,-26,1
1682152029,2023-04-22 10:27,30.62,990.85,1016.63,214,23.70,5.41,-28,1
1682152089,2023-04-22 10:28,30.64,990.87,1016.65,214,23.70,5.42,-24,1
1682152149,2023-04-22 10:29,30.62,990.93,1016.71,214,23.71,5.42,-28,1
1682152210,2023-04-22 10:30,30.63,990.90,1016.68,214,23.71,5.43,-25,1
1682152270,2023-04-22 10:31,30.63,990.91,1016.69,214,23.70,5.42,-24,1
1682152330,2023-04-22 10:32,30.58,990.92,1016.70,214,23.71,5.40,-22,1
1682152390,2023-04-22 10:33,30.61,990.93,1016.72,214,23.71,5.42,-30,1
1682152451,2023-04-22 10:34,30.62,990.91,1016.69,214,23.66,5.38,-32,1
1682152511,2023-04-22 10:35,30.54,990.89,1016.67,214,23.71,5.38,-29,1
1682152571,2023-04-22 10:36,30.61,990.87,1016.65,214,23.70,5.41,-23,1
1682152631,2023-04-22 10:37,30.62,990.86,1016.64,214,23.71,5.42,-28,1
1682152692,2023-04-22 10:38,30.62,990.80,1016.59,214,23.72,5.43,-28,1
1682152752,2023-04-22 10:39,30.59,990.87,1016.66,214,23.68,5.38,-26,1
1682152812,2023-04-22 10:40,30.60,990.85,1016.64,214,23.69,5.39,-26,1
1682152872,2023-04-22 10:41,30.61,990.85,1016.63,214,23.70,5.41,-25,1
1682152933,2023-04-22 10:42,30.61,990.86,1016.64,214,23.72,5.42,-23,1
1682152993,2023-04-22 10:43,30.60,990.87,1016.65,214,23.73,5.43,-27,1
1682153053,2023-04-22 10:44,30.60,990.75,1016.53,214,23.73,5.43,-26,1
1682153113,2023-04-22 10:45,30.62,990.87,1016.65,214,23.73,5.44,-25,1
1682153174,2023-04-22 10:46,30.61,990.86,1016.65,214,23.73,5.43,-21,1
1682153294,2023-04-22 10:48,30.61,990.87,1016.65,214,23.73,5.43,-24,1
1682153354,2023-04-22 10:49,30.61,990.86,1016.64,214,23.74,5.44,-23,1
1682153415,2023-04-22 10:50,30.60,990.86,1016.64,214,23.69,5.39,-23,1
1682153475,2023-04-22 10:51,30.44,990.86,1016.65,214,23.70,5.33,-24,1
1682153535,2023-04-22 10:52,30.60,990.89,1016.67,214,23.74,5.44,-23,1
1682153596,2023-04-22 10:53,30.71,990.82,1016.60,214,23.75,5.50,-23,1
1682153656,2023-04-22 10:54,30.60,990.70,1016.49,214,23.74,5.44,-30,1
1682153716,2023-04-22 10:55,30.60,990.84,1016.62,214,23.68,5.38,-26,1
1682153837,2023-04-22 10:57,30.61,990.85,1016.64,214,23.75,5.45,-24,1
1682153897,2023-04-22 10:58,30.60,990.82,1016.60,214,23.75,5.45,-30,1
1682153957,2023-04-22 10:59,30.61,990.79,1016.57,214,23.75,5.45,-29,1
1682154017,2023-04-22 11:00,30.60,990.82,1016.61,214,23.76,5.45,-30,1
1682154078,2023-04-22 11:01,30.60,990.84,1016.63,214,23.76,5.45,-28,1
1682154138,2023-04-22 11:02,30.59,990.85,1016.63,214,23.77,5.46,-26,1
1682154198,2023-04-22 11:03,30.58,990.85,1016.63,214,23.77,5.45,-26,1
1682154258,2023-04-22 11:04,30.59,990.88,1016.66,214,23.78,5.47,-20,1
1682154319,2023-04-22 11:05,30.57,990.84,1016.62,214,23.72,5.41,-24,1
1682154379,2023-04-22 11:06,30.58,990.83,1016.61,214,23.77,5.45,-29,1
1682154439,2023-04-22 11:07,30.58,990.86,1016.64,214,23.78,5.46,-23,1
1682154560,2023-04-22 11:09,30.58,990.86,1016.64,214,23.79,5.47,-20,1
1682154620,2023-04-22 11:10,30.48,990.83,1016.61,214,23.79,5.43,-25,1
1682154680,2023-04-22 11:11,30.55,990.80,1016.58,214,23.75,5.42,-23,1
1682154740,2023-04-22 11:12,30.55,990.81,1016.59,214,23.79,5.46,-24,1
1682154800,2023-04-22 11:13,30.56,990.79,1016.58,214,23.81,5.48,-28,1
1682154861,2023-04-22 11:14,30.56,990.82,1016.61,214,23.81,5.48,-30,1
1682154921,2023-04-22 11:15,30.54,990.74,1016.53,214,23.81,5.47,-29,1
1682154981,2023-04-22 11:16,30.54,990.72,1016.50,214,23.81,5.47,-29,1
1682155042,2023-04-22 11:17,30.55,990.82,1016.61,214,23.82,5.48,-26,1
1682155102,2023-04-22 11:18,30.54,990.80,1016.58,214,23.81,5.47,-25,1
1682155162,2023-04-22 11:19,30.53,990.84,1016.63,214,23.82,5.47,-26,1
1682155222,2023-04-22 11:20,30.55,990.81,1016.59,214,23.82,5.48,-23,1
1682155283,2023-04-22 11:21,30.55,990.74,1016.53,214,23.83,5.49,-26,1
1682155343,2023-04-22 11:22,30.53,990.73,1016.52,214,23.83,5.48,-29,1
1682155403,2023-04-22 11:23,30.53,990.69,1016.48,214,23.81,5.46,-27,1
1682155463,2023-04-22 11:24,30.56,990.70,1016.48,214,23.84,5.51,-27,1
1682155524,2023-04-22 11:25,30.55,990.63,1016.42,214,23.84,5.50,-20,1
1682155584,2023-04-22 11:26,30.56,990.71,1016.49,214,23.85,5.51,-24,1
1682155644,2023-04-22 11:27,30.58,990.72,1016.51,214,23.83,5.51,-26,1
1682155704,2023-04-22 11:28,30.58,990.74,1016.52,214,23.83,5.51,-24,1
1682155765,2023-04-22 11:29,30.59,990.71,1016.50,214,23.85,5.53,-32,1
1682155825,2023-04-22 11:30,30.62,990.68,1016.46,214,23.86,5.55,-25,1
1682155885,2023-04-22 11:31,30.62,990.65,1016.43,214,23.86,5.55,-27,1
1682155945,2023-04-22 11:32,30.62,990.60,1016.38,214,23.86,5.55,-27,1
1682156005,2023-04-22 11:33,30.61,990.67,1016.46,214,23.87,5.55,-23,1
1682156066,2023-04-22 11:34,30.61,990.68,1016.46,214,23.88,5.56,-21,1
1682156126,2023-04-22 11:35,30.62,990.64,1016.42,214,23.88,5.57,-29,1
1682156186,2023-04-22 11:36,30.61,990.62,1016.40,214,23.88,5.56,-24,1
1682156246,2023-04-22 11:37,30.60,990.60,1016.38,214,23.89,5.57,-25,1
1682156306,2023-04-22 11:38,30.59,990.58,1016.37,214,23.89,5.56,-25,1
1682156367,2023-04-22 11:39,30.55,990.56,1016.34,214,23.86,5.52,-26,1
1682156427,2023-04-22 11:40,30.59,990.58,1016.37,214,23.90,5.57,-27,1
1682156487,2023-04-22 11:41,30.60,990.53,1016.31,214,23.89,5.57,-24,1
1682156547,2023-04-22 11:42,30.59,990.54,1016.32,214,23.90,5.57,-27,1
1682156607,2023-04-22 11:43,30.60,990.53,1016.31,214,23.91,5.58,-22,1
1682156668,2023-04-22 11:44,30.60,990.48,1016.27,214,23.91,5.58,-23,1
1682156728,2023-04-22 11:45,30.59,990.46,1016.25,214,23.88,5.55,-20,1
1682156788,2023-04-22 11:46,30.60,990.44,1016.22,214,23.88,5.56,-27,1
1682156848,2023-04-22 11:47,30.58,990.46,1016.24,214,23.91,5.57,-26,1
1682156909,2023-04-22 11:48,30.60,990.45,1016.23,214,23.92,5.59,-22,1
1682156969,2023-04-22 11:49,30.59,990.44,1016.23,214,23.93,5.60,-29,1
1682157029,2023-04-22 11:50,30.92,989.93,1015.72,214,23.81,5.65,-24,1
1682157089,2023-04-22 11:51,30.59,990.42,1016.20,214,23.94,5.61,-19,1
1682157150,2023-04-22 11:52,30.59,990.40,1016.18,214,23.94,5.61,-23,1
1682157210,2023-04-22 11:53,30.60,990.40,1016.18,214,23.94,5.61,-30,1
1682157270,2023-04-22 11:54,30.58,990.41,1016.19,214,23.95,5.61,-25,1
1682157330,2023-04-22 11:55,30.52,990.40,1016.18,214,23.92,5.56,-25,1
1682157390,2023-04-22 11:56,30.56,990.41,1016.20,214,23.95,5.60,-24,1
1682157451,2023-04-22 11:57,30.54,990.41,1016.20,214,23.91,5.56,-27,1
1682157511,2023-04-22 11:58,30.56,990.41,1016.20,214,23.95,5.60,-25,1
1682157571,2023-04-22 11:59,30.55,990.37,1016.16,214,23.97,5.61,-26,1
1682157631,2023-04-22 12:00,30.56,990.37,1016.15,214,23.97,5.62,-28,1
1682157692,2023-04-22 12:01,30.55,990.37,1016.15,214,23.98,5.62,-27,1
1682157752,2023-04-22 12:02,30.53,990.31,1016.09,214,23.96,5.59,-18,1
1682157812,2023-04-22 12:03,30.56,990.32,1016.11,214,23.93,5.58,-29,1
1682157993,2023-04-22 12:06,30.69,990.32,1016.11,214,24.00,5.71,-21,1
1682158053,2023-04-22 12:07,30.75,990.31,1016.09,214,24.01,5.74,-22,1
1682158114,2023-04-22 12:08,30.79,990.39,1016.17,214,24.01,5.76,-23,1
1682158174,2023-04-22 12:09,30.82,990.34,1016.12,214,24.04,5.80,-25,1
1682158234,2023-04-22 12:10,30.77,990.33,1016.12,214,24.05,5.79,-24,1
1682158294,2023-04-22 12:11,30.72,990.37,1016.16,214,24.06,5.77,-27,1
1682158355,2023-04-22 12:12,30.53,990.37,1016.15,214,24.07,5.69,-26,1
1682158415,2023-04-22 12:13,30.29,990.36,1016.15,214,24.08,5.59,-29,1
1682158475,2023-04-22 12:14,29.82,990.41,1016.20,214,24.06,5.35,-28,1
1682158536,2023-04-22 12:15,29.78,990.40,1016.18,214,24.09,5.35,-19,1
1682158596,2023-04-22 12:16,29.47,990.43,1016.21,214,24.10,5.21,-25,1
1682158656,2023-04-22 12:17,29.29,990.40,1016.18,214,24.10,5.12,-29,1
1682158716,2023-04-22 12:18,29.24,990.28,1016.07,214,24.09,5.09,-21,1
1682158776,2023-04-22 12:19,29.22,990.35,1016.13,214,24.10,5.09,-22,1
1682158837,2023-04-22 12:20,29.21,990.30,1016.08,214,24.12,5.10,-25,1
1682158897,2023-04-22 12:21,29.28,990.23,1016.02,214,24.12,5.13,-26,1
1682158957,2023-04-22 12:22,29.31,990.23,1016.02,214,24.13,5.16,-26,1
1682159018,2023-04-22 12:23,29.38,990.28,1016.06,214,24.13,5.19,-25,1
1682159078,2023-04-22 12:24,29.40,990.24,1016.02,214,24.14,5.21,-24,1
1682159138,2023-04-22 12:25,29.49,990.23,1016.01,214,24.16,5.27,-30,1
1682159198,2023-04-22 12:26,29.51,990.24,1016.03,214,24.18,5.30,-22,1
1682159259,2023-04-22 12:27,29.57,990.21,1015.99,214,24.19,5.33,-23,1
1682159319,2023-04-22 12:28,29.62,990.23,1016.01,214,24.20,5.37,-31,1
1682159379,2023-04-22 12:29,29.66,990.21,1015.99,214,24.22,5.40,-32,1
1682159440,2023-04-22 12:30,29.72,990.25,1016.03,214,24.23,5.44,-28,1
1682159500,2023-04-22 12:31,29.70,990.24,1016.02,214,24.25,5.45,-28,1
1682159560,2023-04-22 12:32,29.67,990.22,1016.01,214,24.26,5.44,-25,1
1682159621,2023-04-22 12:33,29.68,990.16,1015.94,214,24.26,5.45,-27,1
1682159681,2023-04-22 12:34,29.67,990.15,1015.93,214,24.29,5.47,-27,1
1682159741,2023-04-22 12:35,29.67,990.09,1015.87,214,24.29,5.47,-28,1
1682159801,2023-04-22 12:36,29.70,990.05,1015.84,214,24.32,5.51,-26,1
1682159862,2023-04-22 12:37,29.72,990.11,1015.89,214,24.34,5.54,-23,1
1682159922,2023-04-22 12:38,29.75,990.08,1015.87,214,24.36,5.57,-33,1
1682159982,2023-04-22 12:39,29.78,990.13,1015.91,214,24.37,5.59,-26,1
1682160043,2023-04-22 12:40,29.92,990.18,1015.96,214,24.39,5.68,-29,1
1682160103,2023-04-22 12:41,29.77,990.15,1015.94,214,24.38,5.59,-19,1
1682160163,2023-04-22 12:42,29.78,990.14,1015.92,214,24.40,5.62,-25,1
1682160223,2023-04-22 12:43,29.83,990.13,1015.91,214,24.44,5.68,-21,1
1682160284,2023-04-22 12:44,29.85,990.11,1015.89,214,24.44,5.68,-23,1
1682160344,2023-04-22 12:45,29.81,990.12,1015.91,214,24.45,5.68,-22,1
1682160404,2023-04-22 12:46,29.82,990.17,1015.96,214,24.46,5.69,-27,1
1682160465,2023-04-22 12:47,29.82,990.13,1015.91,214,24.47,5.70,-19,1
1682160525,2023-04-22 12:48,29.84,990.12,1015.90,214,24.50,5.73,-26,1
1682160585,2023-04-22 12:49,29.84,990.07,1015.85,214,24.52,5.75,-21,1
1682160645,2023-04-22 12:50,29.86,990.13,1015.91,214,24.54,5.78,-26,1
1682160706,2023-04-22 12:51,29.87,990.14,1015.92,214,24.55,5.79,-17,1
1682160826,2023-04-22 12:53,30.09,990.20,1015.98,214,24.59,5.93,-27,1
1682160887,2023-04-22 12:54,29.96,990.12,1015.91,214,24.59,5.87,-28,1
1682161007,2023-04-22 12:56,30.09,990.12,1015.91,214,24.63,5.97,-30,1
1682161067,2023-04-22 12:57,30.16,990.11,1015.89,214,24.65,6.01,-28,1
1682161128,2023-04-22 12:58,30.16,990.11,1015.89,214,24.68,6.04,-23,1
1682161188,2023-04-22 12:59,30.19,990.08,1015.87,214,24.71,6.08,-21,1
1682161248,2023-04-22 13:00,30.31,990.09,1015.88,214,24.71,6.14,-26,1
1682161308,2023-04-22 13:01,30.28,990.14,1015.92,214,24.75,6.16,-25,1
1682161369,2023-04-22 13:02,30.33,990.11,1015.89,214,24.79,6.22,-25,1
1682161429,2023-04-22 13:03,30.08,990.10,1015.88,214,24.81,6.12,-27,1
1682161489,2023-04-22 13:04,30.30,990.02,1015.81,214,24.83,6.24,-23,1
1682161549,2023-04-22 13:05,30.36,989.99,1015.77,214,24.86,6.29,-20,1
1682161610,2023-04-22 13:06,30.36,989.99,1015.77,214,24.87,6.30,-26,1
1682161670,2023-04-22 13:07,30.41,989.99,1015.78,214,24.89,6.35,-24,1
1682161730,2023-04-22 13:08,30.58,990.00,1015.78,214,24.91,6.44,-28,1
1682161791,2023-04-22 13:09,30.39,990.02,1015.81,214,24.92,6.36,-26,1
1682161851,2023-04-22 13:10,30.36,990.00,1015.79,214,24.92,6.35,-29,1
1682161911,2023-04-22 13:11,30.32,990.00,1015.79,214,24.93,6.33,-21,1
1682161971,2023-04-22 13:12,30.31,990.01,1015.80,214,24.97,6.36,-30,1
1682162032,2023-04-22 13:13,30.31,989.94,1015.72,214,24.97,6.36,-23,1
1682162092,2023-04-22 13:14,30.34,990.01,1015.80,214,24.96,6.37,-28,1
1682162152,2023-04-22 13:15,30.35,990.02,1015.80,214,25.00,6.41,-25,1
1682162213,2023-04-22 13:16,30.40,990.01,1015.79,214,25.02,6.45,-26,1
1682162273,2023-04-22 13:17,30.41,990.00,1015.79,214,25.03,6.47,-28,1
1682162333,2023-04-22 13:18,30.46,989.93,1015.72,214,25.03,6.49,-25,1
1682162393,2023-04-22 13:19,30.48,989.94,1015.72,214,25.05,6.51,-27,1
1682162453,2023-04-22 13:20,30.51,989.93,1015.72,214,25.06,6.54,-28,1
1682162513,2023-04-22 13:21,30.54,989.92,1015.70,214,25.07,6.56,-21,1
1682162573,2023-04-22 13:22,30.56,989.90,1015.69,214,25.05,6.55,-23,1
1682162634,2023-04-22 13:23,30.55,989.87,1015.65,214,25.10,6.59,-30,1
1682162694,2023-04-22 13:24,30.56,989.87,1015.66,214,25.12,6.61,-28,1
1682162754,2023-04-22 13:25,30.58,989.87,1015.66,214,24.60,6.17,-25,1
1682162814,2023-04-22 13:26,30.58,989.87,1015.66,214,24.79,6.34,-21,1
1682162874,2023-04-22 13:27,30.61,989.85,1015.64,214,25.09,6.61,-26,1
1682162934,2023-04-22 13:28,30.60,989.85,1015.63,214,25.17,6.68,-28,1
1682162994,2023-04-22 13:29,30.80,989.50,1015.28,214,25.14,6.75,-23,1
1682163054,2023-04-22 13:30,30.59,989.19,1014.98,214,25.21,6.71,-24,1
1682163115,2023-04-22 13:31,30.61,989.66,1015.45,214,25.18,6.69,-27,1
1682163235,2023-04-22 13:33,30.66,989.42,1015.21,214,25.24,6.77,-22,1
1682163295,2023-04-22 13:34,30.70,988.82,1014.60,214,25.25,6.79,-23,1
1682163355,2023-04-22 13:35,30.70,989.52,1015.31,214,25.24,6.79,-26,1
1682163415,2023-04-22 13:36,30.75,989.71,1015.49,214,25.27,6.83,-30,1
1682163475,2023-04-22 13:37,30.73,989.68,1015.46,214,25.30,6.85,-22,1
1682163535,2023-04-22 13:38,30.73,989.67,1015.46,214,25.32,6.87,-26,1
1682163596,2023-04-22 13:39,30.75,989.77,1015.55,214,25.31,6.87,-27,1
1682163656,2023-04-22 13:40,30.75,989.76,1015.54,214,25.33,6.89,-25,1
1682163716,2023-04-22 13:41,30.76,989.71,1015.50,214,25.36,6.92,-19,1
1682163776,2023-04-22 13:42,30.80,989.70,1015.49,214,25.38,6.95,-23,1
1682163836,2023-04-22 13:43,30.81,989.70,1015.48,214,25.35,6.93,-22,1
1682163896,2023-04-22 13:44,30.85,989.71,1015.49,214,25.37,6.97,-24,1
1682163956,2023-04-22 13:45,30.88,989.70,1015.48,214,25.42,7.02,-21,1
1682164016,2023-04-22 13:46,30.89,989.73,1015.52,214,25.43,7.04,-25,1
1682164077,2023-04-22 13:47,30.72,989.65,1015.43,214,25.46,6.99,-26,1
1682164137,2023-04-22 13:48,30.90,989.71,1015.49,214,25.46,7.07,-22,1
1682164197,2023-04-22 13:49,30.87,989.70,1015.49,214,25.48,7.07,-19,1
1682164257,2023-04-22 13:50,30.90,989.75,1015.53,214,25.50,7.11,-25,1
1682164317,2023-04-22 13:51,30.90,989.65,1015.43,214,25.51,7.11,-23,1
1682164437,2023-04-22 13:53,31.04,989.74,1015.53,214,25.53,7.20,-26,1
1682164497,2023-04-22 13:54,31.06,989.70,1015.48,214,25.55,7.22,-20,1
1682164557,2023-04-22 13:55,30.93,989.67,1015.45,214,25.55,7.16,-23,1
1682164618,2023-04-22 13:56,30.91,989.68,1015.46,214,25.58,7.18,-22,1
1682164678,2023-04-22 13:57,30.93,989.65,1015.44,214,25.58,7.19,-20,1
1682164738,2023-04-22 13:58,30.91,989.66,1015.44,214,25.60,7.20,-29,1
1682164798,2023-04-22 13:59,30.92,989.64,1015.42,214,25.61,7.21,-23,1
1682164858,2023-04-22 14:00,30.91,989.64,1015.42,214,25.63,7.22,-24,1
1682164918,2023-04-22 14:01,30.95,989.68,1015.46,214,25.63,7.24,-27,1
1682164978,2023-04-22 14:02,30.94,989.65,1015.43,214,25.66,7.26,-28,1
1682165038,2023-04-22 14:03,30.94,989.65,1015.44,214,25.66,7.26,-22,1
1682165099,2023-04-22 14:04,30.95,989.66,1015.44,214,25.69,7.29,-24,1
1682165159,2023-04-22 14:05,30.98,989.50,1015.28,214,25.69,7.31,-23,1
1682165219,2023-04-22 14:06,31.07,989.60,1015.38,214,25.70,7.36,-24,1
1682165279,2023-04-22 14:07,30.98,989.61,1015.39,214,25.72,7.34,-24,1
1682165339,2023-04-22 14:08,30.95,989.60,1015.38,214,25.69,7.29,-25,1
1682165399,2023-04-22 14:09,30.99,989.60,1015.38,214,25.75,7.36,-26,1
1682165520,2023-04-22 14:12,31.00,989.59,1015.37,214,25.77,7.39,-23,1
1682165640,2023-04-22 14:14,30.85,989.60,1015.38,214,25.78,7.32,-24,1
1682165700,2023-04-22 14:15,30.74,989.59,1015.37,214,25.82,7.31,-29,1
1682165760,2023-04-22 14:16,30.58,989.59,1015.38,214,25.82,7.23,-31,1
1682165820,2023-04-22 14:17,30.34,989.51,1015.30,214,25.82,7.12,-27,1
1682165880,2023-04-22 14:18,30.49,989.56,1015.34,214,25.79,7.16,-24,1
1682165940,2023-04-22 14:19,30.28,989.53,1015.32,214,25.84,7.10,-26,1
1682166001,2023-04-22 14:20,30.46,989.55,1015.34,214,25.86,7.21,-21,1
1682166061,2023-04-22 14:21,30.44,989.46,1015.25,214,25.85,7.19,-25,1
1682166121,2023-04-22 14:22,30.43,989.44,1015.23,214,25.86,7.19,-31,1
1682166181,2023-04-22 14:23,30.42,989.50,1015.28,214,25.85,7.18,-29,1
1682166241,2023-04-22 14:24,30.43,989.47,1015.25,214,25.85,7.19,-25,1
1682166301,2023-04-22 14:25,30.40,989.47,1015.26,214,25.86,7.18,-22,1
1682166362,2023-04-22 14:26,30.41,989.53,1015.31,214,25.86,7.18,-23,1
1682166422,2023-04-22 14:27,30.33,989.53,1015.31,214,25.87,7.15,-25,1
1682166482,2023-04-22 14:28,30.40,989.52,1015.30,214,25.86,7.18,-23,1
1682166542,2023-04-22 14:29,30.41,989.50,1015.29,214,25.86,7.18,-25,1
1682166602,2023-04-22 14:30,30.39,989.54,1015.32,214,25.87,7.18,-26,1
1682166722,2023-04-22 14:32,30.38,989.55,1015.34,214,25.85,7.16,-21,1
1682166782,2023-04-22 14:33,30.39,989.55,1015.33,214,25.86,7.18,-23,1
1682166843,2023-04-22 14:34,30.38,989.53,1015.31,214,25.87,7.18,-26,1
1682166903,2023-04-22 14:35,30.38,989.56,1015.34,214,25.88,7.19,-24,1
1682166963,2023-04-22 14:36,30.37,989.51,1015.29,214,25.88,7.18,-20,1
1682167086,2023-04-22 14:38,30.35,989.47,1015.25,214,25.88,7.17,-24,1
1682167146,2023-04-22 14:39,30.36,989.47,1015.26,214,25.88,7.18,-24,1
1682167207,2023-04-22 14:40,30.35,989.46,1015.24,214,25.89,7.18,-27,1
1682167267,2023-04-22 14:41,30.35,989.44,1015.23,214,25.88,7.17,-26,1
1682167327,2023-04-22 14:42,30.33,989.40,1015.18,214,25.89,7.17,-28,1
1682167387,2023-04-22 14:43,30.59,989.40,1015.18,214,25.90,7.30,-24,1
1682167448,2023-04-22 14:44,30.32,989.37,1015.15,214,25.90,7.17,-27,1
1682167508,2023-04-22 14:45,30.28,989.37,1015.16,214,25.91,7.17,-28,1
1682167568,2023-04-22 14:46,30.29,989.38,1015.16,214,25.87,7.14,-22,1
1682167628,2023-04-22 14:47,30.29,989.39,1015.17,214,25.88,7.15,-23,1
1682167688,2023-04-22 14:48,30.27,989.37,1015.16,214,25.91,7.16,-26,1
1682167749,2023-04-22 14:49,30.27,989.38,1015.16,214,25.92,7.17,-26,1
1682167809,2023-04-22 14:50,30.27,989.36,1015.15,214,25.91,7.16,-29,1
1682167869,2023-04-22 14:51,30.27,989.25,1015.03,214,25.93,7.18,-23,1
1682167929,2023-04-22 14:52,30.27,989.32,1015.11,214,25.93,7.18,-29,1
1682167989,2023-04-22 14:53,30.24,989.35,1015.13,214,25.94,7.17,-27,1
1682168049,2023-04-22 14:54,30.25,989.31,1015.09,214,25.95,7.19,-25,1
1682168110,2023-04-22 14:55,30.24,988.39,1014.17,214,25.92,7.15,-22,1
1682168170,2023-04-22 14:56,30.21,989.31,1015.10,214,25.95,7.16,-29,1
1682168230,2023-04-22 14:57,30.21,989.28,1015.07,214,25.96,7.17,-24,1
1682168290,2023-04-22 14:58,30.20,989.27,1015.06,214,25.92,7.13,-28,1
1682168350,2023-04-22 14:59,30.19,989.25,1015.03,214,25.97,7.17,-29,1
1682168410,2023-04-22 15:00,29.87,989.18,1014.96,214,25.98,7.03,-25,1
1682168471,2023-04-22 15:01,30.28,989.21,1014.99,214,25.98,7.22,-24,1
1682168531,2023-04-22 15:02,30.15,989.18,1014.96,214,25.99,7.17,-29,1
1682168591,2023-04-22 15:03,30.15,989.22,1015.00,214,26.00,7.18,-29,1
1682168651,2023-04-22 15:04,30.14,989.20,1014.99,214,25.97,7.15,-24,1
1682168712,2023-04-22 15:05,30.10,989.15,1014.94,214,26.00,7.16,-27,1
1682168772,2023-04-22 15:06,30.09,989.18,1014.97,214,26.01,7.16,-22,1
1682168832,2023-04-22 15:07,30.11,989.21,1014.99,214,26.03,7.18,-25,1
1682168892,2023-04-22 15:08,29.93,989.16,1014.94,214,26.03,7.10,-27,1
1682168953,2023-04-22 15:09,29.13,989.09,1014.88,214,26.05,6.72,-25,1
1682169013,2023-04-22 15:10,28.46,989.14,1014.92,214,25.94,6.29,-21,1
1682169073,2023-04-22 15:11,28.15,989.12,1014.90,214,25.99,6.17,-20,1
1682169133,2023-04-22 15:12,27.91,989.15,1014.93,214,25.97,6.03,-27,1
1682169194,2023-04-22 15:13,27.55,989.02,1014.80,214,25.92,5.80,-28,1
1682169254,2023-04-22 15:14,26.82,989.12,1014.91,214,25.90,5.40,-26,1
1682169314,2023-04-22 15:15,26.53,989.11,1014.89,214,25.85,5.19,-25,1
1682169375,2023-04-22 15:16,26.45,989.10,1014.88,214,25.79,5.10,-22,1
1682169435,2023-04-22 15:17,26.21,989.10,1014.88,214,25.77,4.96,-21,1
1682169495,2023-04-22 15:18,26.13,989.04,1014.83,214,25.75,4.90,-26,1
1682169556,2023-04-22 15:19,26.08,989.07,1014.86,214,25.66,4.79,-27,1
1682169616,2023-04-22 15:20,26.07,989.05,1014.83,214,25.69,4.81,-23,1
1682169676,2023-04-22 15:21,26.14,989.05,1014.83,214,25.64,4.81,-24,1
1682169736,2023-04-22 15:22,26.21,989.13,1014.91,214,25.66,4.86,-23,1
1682169797,2023-04-22 15:23,26.32,989.11,1014.89,214,25.68,4.94,-25,1
1682169857,2023-04-22 15:24,26.49,989.09,1014.88,214,25.69,5.04,-23,1
1682169917,2023-04-22 15:25,26.49,989.02,1014.80,214,25.70,5.05,-30,1
1682169977,2023-04-22 15:26,26.57,989.08,1014.86,214,25.71,5.10,-22,1
1682170038,2023-04-22 15:27,26.64,989.06,1014.84,214,25.73,5.15,-24,1
1682170098,2023-04-22 15:28,26.68,989.08,1014.86,214,25.75,5.19,-21,1
1682170158,2023-04-22 15:29,26.73,989.02,1014.80,214,25.76,5.23,-22,1
1682170218,2023-04-22 15:30,26.78,989.02,1014.81,214,25.78,5.27,-23,1
1682170279,2023-04-22 15:31,26.81,989.02,1014.80,214,25.78,5.29,-26,1
1682170339,2023-04-22 15:32,26.87,989.00,1014.78,214,25.81,5.35,-25,1
1682170399,2023-04-22 15:33,26.91,988.97,1014.76,214,25.84,5.39,-25,1
1682170460,2023-04-22 15:34,26.92,988.99,1014.78,214,25.87,5.43,-32,1
1682170520,2023-04-22 15:35,26.96,988.94,1014.73,214,25.89,5.46,-26,1
1682170580,2023-04-22 15:36,26.98,988.93,1014.71,214,25.89,5.47,-23,1
1682170640,2023-04-22 15:37,26.98,988.98,1014.76,214,25.86,5.45,-27,1
1682170701,2023-04-22 15:38,26.98,988.95,1014.73,214,25.94,5.52,-25,1
1682170761,2023-04-22 15:39,26.92,988.94,1014.73,214,25.98,5.52,-25,1
1682170821,2023-04-22 15:40,26.91,988.92,1014.70,214,25.96,5.49,-22,1
1682170881,2023-04-22 15:41,26.93,988.84,1014.62,214,26.01,5.55,-23,1
1682170942,2023-04-22 15:42,27.03,988.91,1014.69,214,26.03,5.62,-25,1
1682171002,2023-04-22 15:43,27.06,988.86,1014.64,214,26.05,5.65,-25,1
1682171062,2023-04-22 15:44,27.07,988.93,1014.72,214,26.08,5.68,-25,1
1682171123,2023-04-22 15:45,27.19,988.96,1014.74,214,26.09,5.75,-27,1
1682171183,2023-04-22 15:46,27.22,988.99,1014.77,214,26.09,5.77,-33,1
1682171243,2023-04-22 15:47,27.29,988.97,1014.75,214,26.13,5.84,-24,1
1682171304,2023-04-22 15:48,27.36,988.95,1014.73,214,26.14,5.89,-29,1
1682171364,2023-04-22 15:49,27.43,988.89,1014.67,214,26.17,5.95,-22,1
1682171424,2023-04-22 15:50,27.63,988.96,1014.74,214,26.13,6.02,-20,1
1682171484,2023-04-22 15:51,27.50,988.92,1014.70,214,26.19,6.01,-18,1
1682171545,2023-04-22 15:52,27.55,988.95,1014.73,214,26.21,6.05,-31,1
1682171665,2023-04-22 15:54,27.59,988.84,1014.62,214,26.24,6.10,-21,1
1682171725,2023-04-22 15:55,27.62,988.80,1014.58,214,26.26,6.13,-29,1
1682171786,2023-04-22 15:56,27.66,988.85,1014.63,214,26.27,6.16,-21,1
1682171846,2023-04-22 15:57,27.68,988.79,1014.57,214,26.29,6.19,-26,1
1682171906,2023-04-22 15:58,27.76,988.82,1014.60,214,26.30,6.24,-26,1
1682171967,2023-04-22 15:59,27.72,988.84,1014.62,214,26.31,6.22,-27,1
1682172027,2023-04-22 16:00,27.78,988.77,1014.56,214,26.32,6.27,-29,1
1682172087,2023-04-22 16:01,27.81,988.77,1014.55,214,26.33,6.29,-26,1
1682172147,2023-04-22 16:02,27.88,988.80,1014.58,214,26.35,6.34,-27,1
1682172208,2023-04-22 16:03,27.95,988.72,1014.51,214,26.35,6.38,-24,1
1682172268,2023-04-22 16:04,27.98,988.77,1014.55,214,26.36,6.40,-31,1
1682172331,2023-04-22 16:05,28.11,988.78,1014.57,214,26.34,6.45,-23,1
1682172452,2023-04-22 16:07,28.03,988.74,1014.52,214,26.39,6.45,-24,1
1682172512,2023-04-22 16:08,28.15,988.66,1014.44,214,26.41,6.53,-25,1
1682172572,2023-04-22 16:09,28.19,988.79,1014.58,214,26.42,6.56,-29,1
1682172632,2023-04-22 16:10,28.24,988.77,1014.55,214,26.38,6.55,-22,1
1682172693,2023-04-22 16:11,28.31,988.76,1014.55,214,26.43,6.63,-22,1
1682172753,2023-04-22 16:12,28.32,988.75,1014.53,214,26.37,6.58,-19,1
1682172813,2023-04-22 16:13,28.35,988.69,1014.48,214,26.44,6.66,-23,1
1682172873,2023-04-22 16:14,28.37,988.71,1014.49,214,26.45,6.68,-25,1
1682172934,2023-04-22 16:15,28.40,988.75,1014.53,214,26.45,6.69,-29,1
1682172994,2023-04-22 16:16,28.41,988.72,1014.51,214,26.46,6.71,-25,1
1682173054,2023-04-22 16:17,28.43,988.72,1014.50,214,26.46,6.72,-23,1
1682173115,2023-04-22 16:18,28.42,988.70,1014.48,214,26.46,6.71,-19,1
1682173175,2023-04-22 16:19,28.46,988.69,1014.47,214,26.46,6.74,-27,1
1682173235,2023-04-22 16:20,28.49,988.70,1014.49,214,26.47,6.76,-27,1
1682173295,2023-04-22 16:21,28.52,988.68,1014.46,214,26.47,6.77,-20,1
1682173356,2023-04-22 16:22,28.54,988.66,1014.44,214,26.49,6.80,-25,1
1682173416,2023-04-22 16:23,28.61,988.66,1014.45,214,26.45,6.80,-23,1
1682173537,2023-04-22 16:25,28.66,988.70,1014.48,214,26.49,6.86,-30,1
1682173657,2023-04-22 16:27,28.67,988.67,1014.45,214,26.51,6.89,-27,1
1682173717,2023-04-22 16:28,28.70,988.55,1014.34,214,26.51,6.90,-25,1
1682173777,2023-04-22 16:29,28.73,988.66,1014.44,214,26.51,6.91,-26,1
1682173838,2023-04-22 16:30,28.75,988.65,1014.44,214,26.52,6.93,-23,1
1682173898,2023-04-22 16:31,28.80,988.69,1014.47,214,26.52,6.96,-27,1
1682173958,2023-04-22 16:32,28.82,988.67,1014.45,214,26.52,6.97,-26,1
1682174019,2023-04-22 16:33,28.84,988.69,1014.47,214,26.52,6.98,-23,1
1682174139,2023-04-22 16:35,28.89,988.72,1014.51,214,26.52,7.00,-23,1
1682174199,2023-04-22 16:36,28.92,988.68,1014.46,214,26.52,7.02,-19,1
1682174260,2023-04-22 16:37,28.92,988.64,1014.42,214,26.48,6.98,-27,1
1682174320,2023-04-22 16:38,28.49,988.63,1014.41,214,26.53,6.81,-19,1
1682174380,2023-04-22 16:39,28.74,988.62,1014.41,214,26.48,6.90,-20,1
1682174441,2023-04-22 16:40,28.54,988.61,1014.40,214,26.51,6.82,-20,1
1682174561,2023-04-22 16:42,27.56,988.58,1014.37,214,26.50,6.30,-20,1
1682174622,2023-04-22 16:43,27.24,988.60,1014.39,214,26.47,6.11,-27,1
1682174682,2023-04-22 16:44,27.08,988.59,1014.37,214,26.44,5.99,-24,1
1682174742,2023-04-22 16:45,27.02,988.58,1014.37,214,26.40,5.93,-21,1
1682174802,2023-04-22 16:46,26.95,988.54,1014.33,214,26.37,5.87,-25,1
1682174863,2023-04-22 16:47,26.83,988.57,1014.35,214,26.29,5.73,-24,1
1682174923,2023-04-22 16:48,26.65,988.57,1014.35,214,26.31,5.65,-25,1
1682174983,2023-04-22 16:49,26.02,988.50,1014.28,214,26.26,5.27,-29,1
1682175044,2023-04-22 16:50,25.69,988.60,1014.38,214,26.21,5.04,-26,1
1682175104,2023-04-22 16:51,25.29,988.52,1014.30,214,26.16,4.77,-23,1
1682175164,2023-04-22 16:52,24.91,988.54,1014.33,214,26.07,4.48,-27,1
1682175224,2023-04-22 16:53,24.72,988.54,1014.32,214,25.99,4.30,-24,1
1682175285,2023-04-22 16:54,24.32,988.52,1014.31,214,25.96,4.05,-27,1
1682175345,2023-04-22 16:55,24.06,988.51,1014.29,214,25.88,3.83,-26,1
1682175405,2023-04-22 16:56,23.77,988.55,1014.34,214,25.82,3.61,-26,1
1682175466,2023-04-22 16:57,23.09,988.58,1014.36,214,25.74,3.12,-20,1
1682175526,2023-04-22 16:58,23.89,988.52,1014.30,214,25.66,3.54,-20,1
1682175586,2023-04-22 16:59,24.06,988.49,1014.27,214,25.60,3.59,-21,1
1682175647,2023-04-22 17:00,24.19,988.54,1014.33,214,25.55,3.62,-24,1
1682175707,2023-04-22 17:01,24.31,988.54,1014.32,214,25.50,3.65,-26,1
1682175767,2023-04-22 17:02,24.49,988.53,1014.31,214,25.47,3.73,-22,1
1682175828,2023-04-22 17:03,24.55,988.54,1014.32,214,25.45,3.75,-32,1
1682175888,2023-04-22 17:04,24.67,988.56,1014.34,214,25.44,3.81,-20,1
1682175948,2023-04-22 17:05,24.79,988.54,1014.32,214,25.35,3.80,-25,1
1682176069,2023-04-22 17:07,24.86,988.55,1014.33,214,25.42,3.91,-22,1
1682176129,2023-04-22 17:08,25.09,988.50,1014.28,214,25.42,4.03,-21,1
1682176190,2023-04-22 17:09,25.16,988.53,1014.32,214,25.43,4.08,-25,1
1682176250,2023-04-22 17:10,25.18,988.55,1014.34,214,25.42,4.09,-21,1
1682176310,2023-04-22 17:11,25.25,988.58,1014.36,214,25.44,4.14,-28,1
1682176371,2023-04-22 17:12,25.29,988.56,1014.34,214,25.46,4.18,-24,1
1682176431,2023-04-22 17:13,25.33,988.54,1014.32,214,25.42,4.17,-29,1
1682176491,2023-04-22 17:14,25.37,988.52,1014.30,214,25.47,4.24,-23,1
1682176551,2023-04-22 17:15,25.41,988.52,1014.30,214,25.47,4.25,-27,1
1682176612,2023-04-22 17:16,25.45,988.48,1014.26,214,25.49,4.30,-29,1
1682176672,2023-04-22 17:17,25.47,988.46,1014.24,214,25.50,4.32,-27,1
1682176732,2023-04-22 17:18,25.54,988.46,1014.24,214,25.47,4.33,-25,1
1682176793,2023-04-22 17:19,25.59,988.51,1014.29,214,25.52,4.40,-25,1
1682176853,2023-04-22 17:20,25.64,988.51,1014.30,214,25.55,4.45,-27,1
1682176913,2023-04-22 17:21,25.67,988.44,1014.22,214,25.56,4.48,-27,1
1682176973,2023-04-22 17:22,25.72,988.44,1014.23,214,25.57,4.51,-27,1
1682177033,2023-04-22 17:23,25.73,988.46,1014.24,214,25.57,4.52,-31,1
1682177093,2023-04-22 17:24,25.79,988.48,1014.26,214,25.59,4.57,-25,1
1682177154,2023-04-22 17:25,25.83,988.43,1014.22,214,25.52,4.53,-23,1
1682177214,2023-04-22 17:26,25.92,988.51,1014.30,214,24.95,4.10,-21,1
1682177274,2023-04-22 17:27,25.94,988.45,1014.24,214,25.23,4.35,-20,1
1682177334,2023-04-22 17:28,25.70,988.49,1014.28,214,25.69,4.61,-23,1
1682177394,2023-04-22 17:29,24.18,988.46,1014.24,214,25.73,3.77,-28,1
1682177454,2023-04-22 17:30,24.10,988.50,1014.29,214,25.14,3.22,-27,1
1682177514,2023-04-22 17:31,23.87,988.46,1014.25,214,25.23,3.17,-26,1
1682177574,2023-04-22 17:32,23.61,988.47,1014.26,214,25.55,3.28,-25,1
1682177634,2023-04-22 17:33,23.22,988.45,1014.24,214,25.51,3.01,-27,1
1682177695,2023-04-22 17:34,23.14,988.49,1014.28,214,25.42,2.89,-32,1
1682177755,2023-04-22 17:35,23.05,988.52,1014.30,214,25.33,2.75,-24,1
1682177815,2023-04-22 17:36,22.83,988.52,1014.31,214,25.25,2.56,-24,1
1682177935,2023-04-22 17:38,22.42,988.49,1014.27,214,25.11,2.18,-28,1
1682177995,2023-04-22 17:39,22.20,988.49,1014.27,214,24.97,1.93,-28,1
1682178055,2023-04-22 17:40,22.33,988.48,1014.27,214,24.87,1.93,-27,1
1682178115,2023-04-22 17:41,22.19,988.41,1014.20,214,24.75,1.74,-26,1
1682178176,2023-04-22 17:42,22.45,988.42,1014.20,214,24.62,1.79,-28,1
1682178236,2023-04-22 17:43,22.36,988.43,1014.21,214,24.49,1.63,-27,1
1682178296,2023-04-22 17:44,22.47,988.46,1014.24,214,24.36,1.59,-28,1
1682178356,2023-04-22 17:45,22.64,988.46,1014.25,214,24.28,1.63,-23,1
1682178416,2023-04-22 17:46,22.62,988.42,1014.20,214,24.20,1.54,-18,1
1682178476,2023-04-22 17:47,22.45,988.45,1014.23,214,24.17,1.42,-26,1
1682178536,2023-04-22 17:48,22.73,988.46,1014.24,214,24.04,1.48,-29,1
1682178596,2023-04-22 17:49,22.83,988.43,1014.21,214,23.96,1.48,-27,1
1682178656,2023-04-22 17:50,22.84,988.44,1014.23,214,23.90,1.43,-17,1
1682178717,2023-04-22 17:51,23.05,988.41,1014.19,214,23.85,1.51,-25,1
1682178837,2023-04-22 17:53,23.30,988.43,1014.21,214,23.75,1.58,-22,1
1682178897,2023-04-22 17:54,23.47,988.44,1014.22,214,23.71,1.65,-28,1
1682178957,2023-04-22 17:55,23.60,988.41,1014.20,214,23.69,1.71,-23,1
1682179017,2023-04-22 17:56,23.71,988.36,1014.14,214,23.69,1.77,-23,1
1682179077,2023-04-22 17:57,23.87,988.41,1014.19,214,23.70,1.88,-23,1
1682179138,2023-04-22 17:58,23.98,988.41,1014.19,214,23.71,1.95,-25,1
1682179198,2023-04-22 17:59,24.17,988.41,1014.19,214,23.65,2.01,-25,1
1682179258,2023-04-22 18:00,24.22,988.34,1014.12,214,23.77,2.14,-24,1
1682179318,2023-04-22 18:01,24.33,988.43,1014.21,214,23.78,2.21,-19,1
1682179378,2023-04-22 18:02,24.40,988.47,1014.25,214,23.84,2.31,-24,1
1682179438,2023-04-22 18:03,24.44,988.46,1014.24,214,23.89,2.37,-27,1
1682179559,2023-04-22 18:05,24.70,988.41,1014.19,214,23.97,2.58,-18,1
1682179619,2023-04-22 18:06,24.73,988.43,1014.22,214,24.03,2.65,-24,1
1682179679,2023-04-22 18:07,24.73,988.41,1014.19,214,24.06,2.68,-24,1
1682179739,2023-04-22 18:08,24.89,988.44,1014.22,214,24.12,2.82,-19,1
1682179799,2023-04-22 18:09,24.99,988.42,1014.20,214,24.15,2.90,-28,1
1682179859,2023-04-22 18:10,25.04,988.43,1014.22,214,24.20,2.97,-26,1
1682179919,2023-04-22 18:11,25.10,988.37,1014.15,214,24.23,3.03,-26,1
1682179979,2023-04-22 18:12,24.98,988.42,1014.20,214,24.28,3.00,-26,1
1682180040,2023-04-22 18:14,25.19,988.41,1014.19,214,24.31,3.15,-25,1
1682180100,2023-04-22 18:15,25.19,988.41,1014.20,214,24.35,3.18,-23,1
1682180160,2023-04-22 18:16,25.39,988.25,1014.03,214,24.39,3.33,-26,1
1682180220,2023-04-22 18:17,25.25,988.36,1014.14,214,24.40,3.26,-24,1
1682180280,2023-04-22 18:18,25.29,988.35,1014.14,214,24.45,3.33,-24,1
1682180340,2023-04-22 18:19,25.35,988.33,1014.11,214,24.48,3.38,-24,1
1682180400,2023-04-22 18:20,25.60,988.34,1014.12,214,24.50,3.54,-27,1
1682180461,2023-04-22 18:21,25.47,988.27,1014.05,214,24.51,3.48,-24,1
1682180581,2023-04-22 18:23,25.48,988.28,1014.07,214,24.64,3.59,-22,1
1682180641,2023-04-22 18:24,25.52,988.34,1014.13,214,24.67,3.64,-26,1
1682180701,2023-04-22 18:25,25.57,988.34,1014.13,214,24.71,3.70,-22,1
1682180761,2023-04-22 18:26,25.61,988.30,1014.08,214,24.75,3.76,-24,1
1682180821,2023-04-22 18:27,25.69,988.32,1014.10,214,24.78,3.83,-27,1
1682180881,2023-04-22 18:28,25.78,988.35,1014.14,214,24.84,3.93,-23,1
1682180942,2023-04-22 18:29,25.83,988.35,1014.13,214,24.88,3.99,-24,1
1682181002,2023-04-22 18:30,25.82,988.36,1014.15,214,24.92,4.02,-24,1
1682181062,2023-04-22 18:31,25.71,988.34,1014.12,214,24.92,3.95,-23,1
1682181182,2023-04-22 18:33,26.05,988.32,1014.10,214,25.00,4.21,-27,1
1682181242,2023-04-22 18:34,26.09,988.37,1014.15,214,25.03,4.26,-22,1
1682181302,2023-04-22 18:35,26.13,988.34,1014.13,214,25.05,4.30,-23,1
1682181423,2023-04-22 18:37,26.12,988.35,1014.13,214,25.06,4.30,-20,1
1682181483,2023-04-22 18:38,26.12,988.30,1014.08,214,25.13,4.36,-23,1
1682181543,2023-04-22 18:39,26.12,988.31,1014.09,214,25.16,4.39,-24,1
1682181666,2023-04-22 18:41,26.16,988.32,1014.11,214,25.23,4.47,-24,1
1682181727,2023-04-22 18:42,26.12,988.30,1014.08,214,25.26,4.47,-25,1
1682181787,2023-04-22 18:43,26.09,988.30,1014.09,214,25.29,4.48,-25,1
1682181847,2023-04-22 18:44,26.07,988.32,1014.11,214,25.31,4.48,-23,1
1682181908,2023-04-22 18:45,26.05,988.28,1014.07,214,25.34,4.50,-23,1
1682181968,2023-04-22 18:46,26.20,988.30,1014.09,214,25.35,4.59,-24,1
1682182028,2023-04-22 18:47,26.02,988.35,1014.13,214,25.33,4.48,-26,1
1682182089,2023-04-22 18:48,26.01,988.32,1014.10,214,25.37,4.51,-27,1
1682182149,2023-04-22 18:49,26.04,988.33,1014.11,214,25.38,4.53,-28,1
1682182209,2023-04-22 18:50,26.04,988.36,1014.15,214,25.38,4.53,-25,1
1682182270,2023-04-22 18:51,26.02,988.29,1014.07,214,25.37,4.51,-26,1
1682182330,2023-04-22 18:52,26.00,988.27,1014.05,214,25.39,4.52,-23,1
1682182390,2023-04-22 18:53,26.01,988.33,1014.12,214,25.38,4.52,-24,1
1682182450,2023-04-22 18:54,26.01,988.34,1014.12,214,25.38,4.52,-16,1
1682182511,2023-04-22 18:55,26.04,988.35,1014.14,214,25.38,4.53,-28,1
1682182631,2023-04-22 18:57,26.04,988.34,1014.12,214,25.37,4.52,-19,1
1682182692,2023-04-22 18:58,26.05,988.37,1014.16,214,25.36,4.52,-24,1
1682182752,2023-04-22 18:59,26.07,988.33,1014.11,214,25.35,4.52,-21,1
1682182812,2023-04-22 19:00,26.07,988.32,1014.11,214,25.35,4.52,-25,1
1682182933,2023-04-22 19:02,26.11,988.29,1014.07,214,25.32,4.52,-23,1
1682182993,2023-04-22 19:03,26.13,988.34,1014.12,214,25.34,4.55,-31,1
1682183054,2023-04-22 19:04,26.15,988.34,1014.12,214,25.34,4.56,-28,1
1682183114,2023-04-22 19:05,26.18,988.30,1014.09,214,25.33,4.56,-20,1
1682183174,2023-04-22 19:06,26.19,988.33,1014.11,214,25.33,4.57,-21,1
1682183234,2023-04-22 19:07,26.22,988.30,1014.08,214,25.33,4.59,-27,1
1682183295,2023-04-22 19:08,26.22,988.28,1014.06,214,25.33,4.59,-24,1
1682183355,2023-04-22 19:09,26.24,988.29,1014.07,214,25.32,4.59,-21,1
1682183415,2023-04-22 19:10,26.27,988.34,1014.12,214,25.31,4.60,-21,1
1682183536,2023-04-22 19:12,26.28,988.27,1014.06,214,25.32,4.61,-22,1
1682183596,2023-04-22 19:13,26.33,988.30,1014.08,214,25.31,4.63,-25,1
1682183656,2023-04-22 19:14,26.30,988.36,1014.15,214,25.27,4.58,-18,1
1682183717,2023-04-22 19:15,26.29,988.34,1014.12,214,25.27,4.58,-24,1
1682183777,2023-04-22 19:16,26.27,988.34,1014.13,214,25.28,4.57,-23,1
1682183837,2023-04-22 19:17,26.32,988.32,1014.10,214,25.30,4.61,-28,1
1682183898,2023-04-22 19:18,26.33,988.28,1014.06,214,25.30,4.62,-23,1
1682183958,2023-04-22 19:19,26.36,988.27,1014.05,214,25.30,4.64,-26,1
1682184018,2023-04-22 19:20,26.37,988.33,1014.11,214,25.30,4.64,-29,1
1682184078,2023-04-22 19:21,26.35,988.34,1014.13,214,25.30,4.63,-23,1
1682184139,2023-04-22 19:22,26.36,988.33,1014.12,214,25.30,4.64,-29,1
1682184259,2023-04-22 19:24,26.36,988.33,1014.11,214,25.30,4.64,-28,1
1682184320,2023-04-22 19:25,26.37,988.31,1014.09,214,25.29,4.63,-21,1
1682184380,2023-04-22 19:26,26.37,988.32,1014.10,214,25.29,4.63,-24,1
1682184440,2023-04-22 19:27,26.37,988.32,1014.10,214,25.26,4.61,-24,1
1682184501,2023-04-22 19:28,26.36,988.34,1014.12,214,25.28,4.62,-22,1
1682184621,2023-04-22 19:30,26.39,988.35,1014.13,214,25.27,4.63,-25,1
1682184681,2023-04-22 19:31,26.39,988.32,1014.10,214,25.28,4.64,-26,1
1682184743,2023-04-22 19:32,26.37,988.35,1014.13,214,25.27,4.62,-24,1
1682184803,2023-04-22 19:33,26.37,988.36,1014.14,214,25.26,4.61,-26,1
1682184863,2023-04-22 19:34,26.39,988.37,1014.15,214,25.27,4.63,-30,1
1682184924,2023-04-22 19:35,26.40,988.37,1014.15,214,25.27,4.63,-30,1
1682184984,2023-04-22 19:36,26.41,988.37,1014.15,214,25.26,4.63,-26,1
1682185044,2023-04-22 19:37,26.41,988.33,1014.11,214,25.27,4.64,-30,1
1682185104,2023-04-22 19:38,26.44,988.38,1014.16,214,25.26,4.64,-24,1
1682185165,2023-04-22 19:39,26.46,988.37,1014.16,214,25.27,4.66,-26,1
1682185225,2023-04-22 19:40,26.46,988.36,1014.14,214,25.27,4.66,-26,1
1682185285,2023-04-22 19:41,26.47,988.29,1014.07,214,25.27,4.67,-26,1
1682185346,2023-04-22 19:42,26.43,988.36,1014.15,214,25.28,4.66,-27,1
1682185466,2023-04-22 19:44,26.44,988.42,1014.20,214,25.28,4.66,-27,1
1682185526,2023-04-22 19:45,26.44,988.43,1014.22,214,25.28,4.66,-28,1
1682185587,2023-04-22 19:46,26.44,988.42,1014.20,214,25.23,4.62,-24,1
1682185647,2023-04-22 19:47,26.43,988.44,1014.22,214,25.27,4.65,-21,1
1682185707,2023-04-22 19:48,26.42,988.47,1014.25,214,25.29,4.66,-29,1
1682185768,2023-04-22 19:49,26.40,988.46,1014.24,214,25.28,4.64,-19,1
1682185828,2023-04-22 19:50,26.44,988.44,1014.22,214,25.28,4.66,-30,1
1682185949,2023-04-22 19:52,26.49,988.54,1014.32,214,25.27,4.68,-21,1
1682186009,2023-04-22 19:53,26.31,988.51,1014.30,214,25.29,4.60,-25,1
1682186069,2023-04-22 19:54,26.31,988.52,1014.31,214,25.29,4.60,-22,1
1682186190,2023-04-22 19:56,26.26,988.53,1014.32,214,25.29,4.57,-29,1
1682186250,2023-04-22 19:57,26.26,988.51,1014.30,214,25.29,4.57,-32,1
1682186310,2023-04-22 19:58,26.21,988.53,1014.31,214,25.29,4.55,-22,1
1682186371,2023-04-22 19:59,26.20,988.52,1014.31,214,25.30,4.55,-24,1
1682186431,2023-04-22 20:00,26.11,988.53,1014.31,214,25.27,4.47,-23,1
1682186491,2023-04-22 20:01,25.55,988.55,1014.34,214,25.28,4.17,-24,1
1682186551,2023-04-22 20:02,25.82,988.54,1014.33,214,25.27,4.32,-24,1
1682186612,2023-04-22 20:03,25.52,988.51,1014.29,214,25.24,4.12,-27,1
1682186672,2023-04-22 20:04,24.66,988.58,1014.36,214,25.20,3.60,-23,1
1682186732,2023-04-22 20:05,22.46,988.60,1014.39,214,25.05,2.16,-22,1
1682186793,2023-04-22 20:06,24.68,988.57,1014.36,214,25.01,3.45,-22,1
1682186853,2023-04-22 20:07,22.34,988.58,1014.37,214,24.88,1.94,-30,1
1682186913,2023-04-22 20:08,22.73,988.55,1014.34,214,24.80,2.12,-29,1
1682186973,2023-04-22 20:09,23.04,988.53,1014.31,214,24.69,2.21,-25,1
1682187034,2023-04-22 20:10,23.50,988.54,1014.32,214,24.61,2.43,-21,1
1682187094,2023-04-22 20:11,24.13,988.60,1014.38,214,24.53,2.73,-25,1
1682187154,2023-04-22 20:12,24.24,988.62,1014.40,214,24.48,2.75,-28,1
1682187214,2023-04-22 20:13,24.47,988.60,1014.38,214,24.43,2.84,-30,1
1682187275,2023-04-22 20:14,24.61,988.62,1014.40,214,24.34,2.85,-26,1
1682187335,2023-04-22 20:15,24.68,988.62,1014.41,214,24.35,2.90,-24,1
1682187395,2023-04-22 20:16,24.73,988.63,1014.41,214,24.33,2.91,-27,1
1682187456,2023-04-22 20:17,24.89,988.62,1014.40,214,24.31,2.98,-22,1
1682187516,2023-04-22 20:18,24.99,988.62,1014.40,214,24.30,3.03,-28,1
1682187576,2023-04-22 20:19,24.87,988.63,1014.41,214,24.29,2.95,-21,1
1682187637,2023-04-22 20:20,25.05,988.64,1014.43,214,24.29,3.06,-18,1
1682187697,2023-04-22 20:21,25.05,988.62,1014.40,214,24.28,3.05,-22,1
1682187757,2023-04-22 20:22,25.09,988.60,1014.38,214,24.29,3.07,-24,1
1682187818,2023-04-22 20:23,25.10,988.62,1014.40,214,24.31,3.10,-26,1
1682187878,2023-04-22 20:24,25.11,988.66,1014.45,214,24.33,3.12,-24,1
1682187938,2023-04-22 20:25,25.08,988.58,1014.36,214,24.34,3.11,-26,1
1682187998,2023-04-22 20:26,25.14,988.68,1014.46,214,24.35,3.16,-30,1
1682188179,2023-04-22 20:29,25.12,988.70,1014.48,214,24.39,3.18,-25,1
1682188240,2023-04-22 20:30,25.16,988.69,1014.47,214,24.40,3.21,-25,1
1682188300,2023-04-22 20:31,25.12,988.61,1014.39,214,24.42,3.21,-29,1
1682188360,2023-04-22 20:32,25.10,988.71,1014.50,214,24.44,3.21,-32,1
1682188420,2023-04-22 20:33,25.14,988.71,1014.49,214,24.42,3.21,-26,1
1682188481,2023-04-22 20:34,25.15,988.72,1014.51,214,24.45,3.25,-25,1
1682188541,2023-04-22 20:35,25.15,988.74,1014.52,214,24.48,3.27,-22,1
1682188662,2023-04-22 20:37,25.20,988.74,1014.52,214,24.52,3.33,-25,1
1682188722,2023-04-22 20:38,25.20,988.75,1014.54,214,24.52,3.33,-23,1
1682188782,2023-04-22 20:39,25.20,988.75,1014.54,214,24.53,3.34,-25,1
1682188842,2023-04-22 20:40,25.23,988.74,1014.53,214,24.54,3.37,-25,1
1682188903,2023-04-22 20:41,25.24,988.68,1014.46,214,24.52,3.36,-26,1
1682188963,2023-04-22 20:42,25.24,988.71,1014.49,214,24.56,3.39,-23,1
1682189084,2023-04-22 20:44,25.30,988.75,1014.53,214,24.58,3.44,-30,1
1682189144,2023-04-22 20:45,25.31,988.67,1014.45,214,24.59,3.45,-29,1
1682189204,2023-04-22 20:46,25.32,988.74,1014.52,214,24.59,3.46,-26,1
1682189264,2023-04-22 20:47,25.33,988.72,1014.50,214,24.60,3.48,-30,1
1682189325,2023-04-22 20:48,25.34,988.72,1014.50,214,24.60,3.48,-24,1
1682189385,2023-04-22 20:49,25.37,988.71,1014.50,214,24.61,3.50,-33,1
1682189506,2023-04-22 20:51,25.40,988.66,1014.44,214,24.62,3.53,-27,1
1682189566,2023-04-22 20:52,25.41,988.71,1014.49,214,24.63,3.55,-22,1
1682189626,2023-04-22 20:53,25.42,988.69,1014.47,214,24.63,3.55,-32,1
1682189686,2023-04-22 20:54,25.43,988.70,1014.48,214,24.64,3.57,-28,1
1682189807,2023-04-22 20:56,25.47,988.72,1014.50,214,24.64,3.59,-24,1
1682189867,2023-04-22 20:57,25.48,988.71,1014.50,214,24.65,3.60,-28,1
1682189927,2023-04-22 20:58,25.48,988.69,1014.47,214,24.66,3.61,-29,1
1682189988,2023-04-22 20:59,25.50,988.65,1014.43,214,24.66,3.62,-24,1
1682190048,2023-04-22 21:00,25.51,988.64,1014.42,214,24.66,3.63,-22,1
1682190108,2023-04-22 21:01,25.53,988.68,1014.47,214,24.64,3.62,-25,1
1682190169,2023-04-22 21:02,25.54,988.65,1014.43,214,24.63,3.62,-26,1
1682190229,2023-04-22 21:03,25.57,988.68,1014.46,214,24.67,3.67,-26,1
1682190289,2023-04-22 21:04,25.59,988.61,1014.39,214,24.66,3.67,-23,1
1682190350,2023-04-22 21:05,25.60,988.59,1014.37,214,24.67,3.68,-24,1
1682190410,2023-04-22 21:06,25.61,988.61,1014.39,214,24.66,3.68,-27,1
1682190470,2023-04-22 21:07,25.61,988.64,1014.42,214,24.67,3.69,-24,1
1682190530,2023-04-22 21:08,25.62,988.66,1014.44,214,24.67,3.70,-23,1
1682190590,2023-04-22 21:09,25.63,988.64,1014.42,214,24.67,3.70,-21,1
1682190651,2023-04-22 21:10,25.63,988.65,1014.44,214,24.67,3.70,-27,1
1682190711,2023-04-22 21:11,25.67,988.66,1014.44,214,24.61,3.67,-26,1
1682190771,2023-04-22 21:12,25.68,988.65,1014.44,214,24.67,3.73,-20,1
1682190832,2023-04-22 21:13,25.71,988.66,1014.45,214,24.66,3.74,-21,1
1682190892,2023-04-22 21:14,25.71,988.67,1014.46,214,24.67,3.74,-28,1
1682190952,2023-04-22 21:15,25.72,988.67,1014.46,214,24.67,3.75,-25,1
1682191012,2023-04-22 21:16,25.72,988.70,1014.48,214,24.63,3.72,-21,1
1682191073,2023-04-22 21:17,25.74,988.65,1014.44,214,24.67,3.76,-26,1
1682191133,2023-04-22 21:18,25.73,988.69,1014.47,214,24.67,3.76,-28,1
1682191193,2023-04-22 21:19,25.74,988.55,1014.33,214,24.66,3.75,-25,1
1682191254,2023-04-22 21:20,25.77,988.61,1014.40,214,24.66,3.77,-22,1
1682191314,2023-04-22 21:21,25.80,988.66,1014.44,214,24.66,3.79,-28,1
1682191374,2023-04-22 21:22,26.01,988.64,1014.43,214,24.67,3.91,-29,1
1682191434,2023-04-22 21:23,25.81,988.64,1014.43,214,24.65,3.78,-24,1
1682191494,2023-04-22 21:24,25.84,988.65,1014.43,214,24.60,3.76,-19,1
1682191554,2023-04-22 21:25,25.94,988.66,1014.44,214,23.94,3.25,-24,1
1682191614,2023-04-22 21:26,25.85,988.62,1014.41,214,24.66,3.82,-24,1
1682191674,2023-04-22 21:27,25.86,988.61,1014.40,214,24.67,3.83,-21,1
1682191734,2023-04-22 21:28,25.89,988.63,1014.41,214,24.66,3.83,-21,1
1682191795,2023-04-22 21:29,25.90,988.62,1014.40,214,24.64,3.82,-20,1
1682191915,2023-04-22 21:31,25.93,988.65,1014.43,214,24.62,3.82,-23,1
1682191975,2023-04-22 21:32,25.93,988.63,1014.41,214,24.65,3.85,-25,1
1682192035,2023-04-22 21:33,25.95,988.20,1013.99,214,24.63,3.84,-23,1
1682192095,2023-04-22 21:34,25.96,988.55,1014.34,214,24.66,3.87,-31,1
1682192155,2023-04-22 21:35,25.98,988.59,1014.37,214,24.66,3.89,-24,1
1682192215,2023-04-22 21:36,25.99,988.58,1014.36,214,24.64,3.88,-18,1
1682192276,2023-04-22 21:37,25.99,988.59,1014.38,214,24.66,3.89,-23,1
1682192336,2023-04-22 21:38,26.00,988.53,1014.32,214,24.66,3.90,-30,1
1682192396,2023-04-22 21:39,26.03,988.59,1014.37,214,24.66,3.91,-26,1
1682192456,2023-04-22 21:40,26.03,988.57,1014.36,214,24.64,3.89,-30,1
1682192516,2023-04-22 21:41,26.09,988.55,1014.34,214,24.61,3.90,-27,1
1682192576,2023-04-22 21:42,25.84,988.57,1014.35,214,24.65,3.80,-24,1
1682192636,2023-04-22 21:43,26.08,988.59,1014.37,214,24.65,3.93,-29,1
1682192696,2023-04-22 21:44,26.09,988.55,1014.33,214,24.66,3.95,-31,1
1682192756,2023-04-22 21:45,26.09,988.58,1014.37,214,24.65,3.94,-24,1
1682192817,2023-04-22 21:46,26.11,988.52,1014.31,214,24.64,3.94,-26,1
1682192877,2023-04-22 21:47,26.11,988.58,1014.36,214,24.65,3.95,-25,1
1682192937,2023-04-22 21:48,26.15,988.63,1014.42,214,24.65,3.97,-25,1
1682192997,2023-04-22 21:49,26.15,988.55,1014.34,214,24.63,3.95,-31,1
1682193057,2023-04-22 21:50,26.16,988.57,1014.35,214,24.63,3.96,-22,1
1682193117,2023-04-22 21:51,25.94,988.61,1014.39,214,24.64,3.85,-20,1
1682193177,2023-04-22 21:52,26.17,988.59,1014.37,214,24.64,3.97,-24,1
1682193237,2023-04-22 21:53,26.19,988.53,1014.31,214,24.61,3.96,-27,1
1682193297,2023-04-22 21:54,26.20,988.59,1014.37,214,24.62,3.97,-22,1
1682193357,2023-04-22 21:55,26.19,988.58,1014.36,214,24.65,3.99,-23,1
1682193478,2023-04-22 21:57,26.22,988.59,1014.37,214,24.63,3.99,-26,1
1682193538,2023-04-22 21:58,26.24,988.54,1014.32,214,24.64,4.01,-29,1
1682193598,2023-04-22 21:59,26.26,988.55,1014.33,214,24.63,4.01,-30,1
1682193658,2023-04-22 22:00,26.26,988.55,1014.33,214,24.61,3.99,-28,1
1682193718,2023-04-22 22:01,26.26,988.58,1014.36,214,24.63,4.01,-27,1
1682193778,2023-04-22 22:02,26.29,988.48,1014.26,214,24.62,4.02,-26,1
1682193838,2023-04-22 22:03,26.30,988.55,1014.33,214,24.63,4.03,-27,1
1682193899,2023-04-22 22:04,26.32,988.56,1014.34,214,24.60,4.02,-21,1
1682193959,2023-04-22 22:05,26.33,988.56,1014.34,214,24.63,4.05,-21,1
1682194019,2023-04-22 22:06,26.34,988.56,1014.34,214,24.62,4.05,-25,1
1682194079,2023-04-22 22:07,26.35,988.56,1014.34,214,24.63,4.06,-27,1
1682194139,2023-04-22 22:08,26.35,988.58,1014.37,214,24.63,4.06,-25,1
1682194199,2023-04-22 22:09,26.38,988.56,1014.34,214,24.63,4.08,-28,1
1682194259,2023-04-22 22:10,26.39,988.61,1014.39,214,24.62,4.07,-25,1
1682194319,2023-04-22 22:11,26.41,988.60,1014.39,214,24.63,4.09,-27,1
1682194380,2023-04-22 22:13,26.41,988.55,1014.33,214,24.63,4.09,-26,1
1682194440,2023-04-22 22:14,26.43,988.57,1014.36,214,24.63,4.10,-26,1
1682194500,2023-04-22 22:15,26.40,988.61,1014.39,214,24.63,4.09,-23,1
1682194560,2023-04-22 22:16,26.45,988.60,1014.39,214,24.57,4.07,-23,1
1682194620,2023-04-22 22:17,26.46,988.60,1014.38,214,24.61,4.10,-18,1
1682194680,2023-04-22 22:18,26.46,988.59,1014.38,214,24.62,4.11,-23,1
1682194740,2023-04-22 22:19,26.49,988.58,1014.37,214,24.62,4.13,-20,1
1682194800,2023-04-22 22:20,26.49,988.55,1014.34,214,24.62,4.13,-26,1
1682194861,2023-04-22 22:21,26.51,988.60,1014.38,214,24.60,4.12,-21,1
1682194921,2023-04-22 22:22,26.51,988.59,1014.38,214,24.61,4.13,-19,1
1682194981,2023-04-22 22:23,26.54,988.59,1014.37,214,24.60,4.14,-26,1
1682195041,2023-04-22 22:24,26.54,988.59,1014.37,214,24.61,4.15,-22,1
1682195161,2023-04-22 22:26,26.56,988.56,1014.34,214,24.60,4.15,-22,1
1682195221,2023-04-22 22:27,26.56,988.57,1014.35,214,24.60,4.15,-19,1
1682195281,2023-04-22 22:28,26.57,988.57,1014.36,214,24.61,4.16,-27,1
1682195341,2023-04-22 22:29,26.64,988.59,1014.37,214,24.61,4.20,-24,1
1682195402,2023-04-22 22:30,26.60,988.55,1014.33,214,24.61,4.18,-25,1
1682195462,2023-04-22 22:31,26.60,988.55,1014.34,214,24.59,4.16,-29,1
1682195522,2023-04-22 22:32,26.62,988.57,1014.36,214,24.60,4.18,-24,1
1682195582,2023-04-22 22:33,26.64,988.60,1014.38,214,24.60,4.19,-27,1
1682195642,2023-04-22 22:34,26.56,988.58,1014.36,214,24.59,4.14,-25,1
1682195702,2023-04-22 22:35,26.67,988.59,1014.37,214,24.60,4.21,-26,1
1682195762,2023-04-22 22:36,26.67,988.54,1014.32,214,24.60,4.21,-22,1
1682195882,2023-04-22 22:38,26.69,988.58,1014.37,214,24.60,4.22,-25,1
1682195943,2023-04-22 22:39,26.71,988.55,1014.33,214,24.60,4.23,-24,1
1682196003,2023-04-22 22:40,26.70,988.57,1014.35,214,24.56,4.19,-20,1
1682196063,2023-04-22 22:41,26.71,988.56,1014.34,214,24.59,4.22,-30,1
1682196123,2023-04-22 22:42,26.69,988.55,1014.34,214,24.60,4.22,-24,1
1682196243,2023-04-22 22:44,26.75,988.50,1014.28,214,24.60,4.25,-24,1
1682196303,2023-04-22 22:45,26.76,988.54,1014.32,214,24.60,4.25,-25,1
1682196423,2023-04-22 22:47,26.80,988.55,1014.33,214,24.59,4.27,-26,1
1682196484,2023-04-22 22:48,26.82,988.49,1014.27,214,24.59,4.28,-22,1
1682196544,2023-04-22 22:49,26.81,988.50,1014.28,214,24.59,4.27,-26,1
1682196607,2023-04-22 22:50,26.81,988.51,1014.29,214,24.53,4.22,-23,1
1682196727,2023-04-22 22:52,26.83,988.54,1014.32,214,24.58,4.28,-28,1
1682196788,2023-04-22 22:53,26.86,988.53,1014.31,214,24.59,4.30,-28,1
1682196848,2023-04-22 22:54,26.84,988.54,1014.32,214,24.59,4.29,-22,1
1682196908,2023-04-22 22:55,26.84,988.53,1014.31,214,24.59,4.29,-27,1
1682196968,2023-04-22 22:56,26.87,988.53,1014.31,214,24.58,4.30,-19,1
1682197028,2023-04-22 22:57,26.72,988.53,1014.31,214,24.54,4.19,-22,1
1682197089,2023-04-22 22:58,26.88,988.55,1014.33,214,24.58,4.30,-26,1
1682197149,2023-04-22 22:59,26.90,988.55,1014.33,214,24.58,4.31,-26,1
1682197209,2023-04-22 23:00,26.91,988.49,1014.28,214,24.59,4.33,-22,1
1682197270,2023-04-22 23:01,26.92,988.44,1014.23,214,24.58,4.32,-25,1
1682197330,2023-04-22 23:02,26.79,988.50,1014.29,214,24.57,4.25,-26,1
1682197390,2023-04-22 23:03,26.94,988.53,1014.31,214,24.58,4.34,-22,1
1682197450,2023-04-22 23:04,26.95,988.50,1014.29,214,24.57,4.33,-23,1
1682197511,2023-04-22 23:05,26.96,988.49,1014.28,214,24.58,4.35,-23,1
1682197571,2023-04-22 23:06,26.96,988.48,1014.26,214,24.56,4.33,-27,1
1682197692,2023-04-22 23:08,26.98,988.50,1014.28,214,24.58,4.35,-27,1
1682197752,2023-04-22 23:09,27.09,988.41,1014.19,214,24.02,3.94,-21,1
1682197812,2023-04-22 23:10,27.00,988.46,1014.24,214,24.56,4.35,-25,1
1682197872,2023-04-22 23:11,27.00,988.44,1014.23,214,24.58,4.36,-25,1
1682197933,2023-04-22 23:12,27.01,988.45,1014.23,214,24.55,4.34,-23,1
1682197993,2023-04-22 23:13,27.04,988.43,1014.21,214,24.56,4.37,-22,1
1682198053,2023-04-22 23:14,27.04,988.43,1014.21,214,24.56,4.37,-23,1
1682198113,2023-04-22 23:15,27.04,988.45,1014.24,214,24.56,4.37,-20,1
1682198174,2023-04-22 23:16,27.05,988.36,1014.14,214,24.57,4.38,-26,1
1682198294,2023-04-22 23:18,27.06,988.41,1014.19,214,24.56,4.38,-25,1
1682198354,2023-04-22 23:19,27.07,988.40,1014.18,214,24.56,4.39,-23,1
1682198414,2023-04-22 23:20,27.09,988.43,1014.21,214,24.56,4.40,-24,1
1682198475,2023-04-22 23:21,27.12,988.41,1014.20,214,24.55,4.40,-25,1
1682198535,2023-04-22 23:22,27.11,988.40,1014.19,214,24.54,4.39,-24,1
1682198595,2023-04-22 23:23,27.13,988.38,1014.16,214,24.55,4.41,-26,1
1682198655,2023-04-22 23:24,26.95,988.39,1014.17,214,24.55,4.31,-22,1
1682198716,2023-04-22 23:25,27.19,988.38,1014.17,214,24.55,4.44,-22,1
1682198776,2023-04-22 23:26,27.08,988.33,1014.11,214,24.55,4.38,-34,1
1682198836,2023-04-22 23:27,27.14,988.37,1014.15,214,24.55,4.41,-22,1
1682198896,2023-04-22 23:28,27.17,988.41,1014.20,214,24.52,4.40,-27,1
1682198956,2023-04-22 23:29,27.18,988.39,1014.17,214,24.51,4.40,-28,1
1682199019,2023-04-22 23:30,27.18,988.43,1014.21,214,24.53,4.42,-27,1
1682199080,2023-04-22 23:31,27.19,988.43,1014.21,214,24.54,4.43,-23,1
1682199140,2023-04-22 23:32,27.22,988.38,1014.17,214,24.54,4.45,-25,1
1682199200,2023-04-22 23:33,27.20,988.38,1014.16,214,24.54,4.44,-27,1
1682199260,2023-04-22 23:34,27.23,988.40,1014.18,214,24.54,4.45,-25,1
1682199320,2023-04-22 23:35,27.24,988.41,1014.20,214,24.53,4.45,-20,1
1682199381,2023-04-22 23:36,27.24,988.42,1014.21,214,24.53,4.45,-27,1
1682199441,2023-04-22 23:37,27.24,988.43,1014.21,214,24.54,4.46,-25,1
1682199501,2023-04-22 23:38,27.11,988.40,1014.19,214,24.54,4.39,-22,1
1682199561,2023-04-22 23:39,27.26,988.40,1014.18,214,24.54,4.47,-25,1
1682199622,2023-04-22 23:40,27.27,988.42,1014.20,214,24.53,4.46,-25,1
1682199682,2023-04-22 23:41,27.29,988.42,1014.20,214,24.52,4.47,-26,1
1682199742,2023-04-22 23:42,27.28,988.44,1014.22,214,24.52,4.46,-29,1
1682199803,2023-04-22 23:43,27.30,988.42,1014.20,214,24.53,4.48,-24,1
1682199926,2023-04-22 23:45,27.32,988.41,1014.19,214,24.53,4.49,-23,1
1682200046,2023-04-22 23:47,27.33,988.40,1014.18,214,24.53,4.50,-25,1
1682200107,2023-04-22 23:48,27.34,988.40,1014.18,214,24.53,4.50,-22,1
1682200167,2023-04-22 23:49,27.33,988.39,1014.18,214,24.52,4.49,-27,1
1682200227,2023-04-22 23:50,27.31,988.41,1014.19,214,24.53,4.49,-22,1
1682200288,2023-04-22 23:51,27.37,988.36,1014.14,214,24.52,4.51,-22,1
1682200348,2023-04-22 23:52,27.37,988.32,1014.10,214,24.52,4.51,-25,1
1682200408,2023-04-22 23:53,27.39,988.33,1014.12,214,24.51,4.51,-28,1
1682200529,2023-04-22 23:55,27.40,988.37,1014.15,214,24.51,4.52,-24,1
1682200589,2023-04-22 23:56,27.41,988.35,1014.13,214,24.51,4.52,-22,1
1682200649,2023-04-22 23:57,27.41,988.32,1014.11,214,24.51,4.52,-25,1
1682200710,2023-04-22 23:58,27.41,988.30,1014.09,214,24.51,4.52,-28,1
1682200770,2023-04-22 23:59,27.43,988.37,1014.15,214,24.51,4.53,-24,1