1682200830,2023-04-23 00:00,27.44,988.34,1014.12,214,24.51,4.54,-25,1
1682200891,2023-04-23 00:01,27.44,988.34,1014.12,214,24.51,4.54,-21,1
1682200951,2023-04-23 00:02,27.45,988.38,1014.16,214,24.47,4.51,-26,1
1682201011,2023-04-23 00:03,27.46,988.38,1014.16,214,24.51,4.55,-24,1
1682201072,2023-04-23 00:04,27.45,988.38,1014.16,214,24.51,4.54,-26,1
1682201132,2023-04-23 00:05,27.47,988.34,1014.12,214,24.50,4.55,-27,1
1682201192,2023-04-23 00:06,27.53,988.39,1014.17,214,24.50,4.57,-25,1
1682201252,2023-04-23 00:07,27.50,988.41,1014.19,214,24.51,4.57,-28,1
1682201313,2023-04-23 00:08,27.75,988.36,1014.14,214,24.49,4.68,-30,1
1682201373,2023-04-23 00:09,27.51,988.38,1014.17,214,24.50,4.56,-28,1
1682201433,2023-04-23 00:10,27.51,988.40,1014.18,214,24.50,4.56,-23,1
1682201494,2023-04-23 00:11,27.54,988.33,1014.11,214,24.50,4.58,-22,1
1682201554,2023-04-23 00:12,27.54,988.40,1014.18,214,24.50,4.58,-23,1
1682201614,2023-04-23 00:13,27.47,988.44,1014.22,214,24.50,4.55,-24,1
1682201674,2023-04-23 00:14,27.53,988.40,1014.18,214,24.50,4.57,-20,1
1682201735,2023-04-23 00:15,27.55,988.40,1014.18,214,24.50,4.59,-26,1
1682201795,2023-04-23 00:16,27.56,988.40,1014.18,214,24.48,4.57,-28,1
1682201855,2023-04-23 00:17,27.57,988.40,1014.18,214,24.49,4.59,-24,1
1682201916,2023-04-23 00:18,27.56,988.40,1014.18,214,24.49,4.58,-23,1
1682201976,2023-04-23 00:19,27.59,988.31,1014.09,214,24.49,4.60,-27,1
1682202036,2023-04-23 00:20,27.58,988.39,1014.17,214,24.48,4.59,-22,1
1682202096,2023-04-23 00:21,27.59,988.41,1014.19,214,24.44,4.56,-24,1
1682202157,2023-04-23 00:22,27.59,988.43,1014.22,214,24.47,4.58,-24,1
1682202277,2023-04-23 00:24,27.64,988.40,1014.18,214,24.48,4.61,-21,1
1682202338,2023-04-23 00:25,27.62,988.33,1014.11,214,24.48,4.61,-23,1
1682202398,2023-04-23 00:26,27.63,988.43,1014.21,214,24.45,4.58,-25,1
1682202458,2023-04-23 00:27,27.50,988.42,1014.20,214,24.46,4.52,-23,1
1682202519,2023-04-23 00:28,27.64,988.41,1014.20,214,24.47,4.61,-32,1
1682202579,2023-04-23 00:29,27.65,988.41,1014.19,214,24.47,4.61,-23,1
1682202639,2023-04-23 00:30,27.66,988.40,1014.18,214,24.47,4.62,-24,1
1682202760,2023-04-23 00:32,27.67,988.44,1014.22,214,24.47,4.62,-27,1
1682202820,2023-04-23 00:33,27.64,988.40,1014.19,214,24.48,4.61,-22,1
1682202880,2023-04-23 00:34,27.67,988.45,1014.23,214,24.48,4.63,-22,1
1682202941,2023-04-23 00:35,27.70,988.44,1014.22,214,24.47,4.64,-23,1
1682203001,2023-04-23 00:36,27.72,988.47,1014.25,214,24.47,4.65,-26,1
1682203061,2023-04-23 00:37,27.70,988.46,1014.24,214,24.47,4.64,-24,1
1682203121,2023-04-23 00:38,27.72,988.38,1014.16,214,24.47,4.65,-25,1
1682203182,2023-04-23 00:39,27.71,988.45,1014.23,214,24.47,4.64,-27,1
1682203242,2023-04-23 00:40,27.74,988.50,1014.28,214,24.47,4.66,-23,1
1682203302,2023-04-23 00:41,27.72,988.47,1014.25,214,24.46,4.64,-22,1
1682203363,2023-04-23 00:42,27.74,988.50,1014.28,214,24.47,4.66,-25,1
1682203483,2023-04-23 00:44,27.74,988.47,1014.26,214,24.45,4.64,-22,1
1682203604,2023-04-23 00:46,27.80,988.51,1014.29,214,24.46,4.68,-26,1
1682203664,2023-04-23 00:47,27.78,988.49,1014.27,214,24.46,4.67,-25,1
1682203724,2023-04-23 00:48,27.78,988.50,1014.29,214,24.46,4.67,-20,1
1682203785,2023-04-23 00:49,27.71,988.51,1014.29,214,24.40,4.58,-22,1
1682203845,2023-04-23 00:50,27.80,988.52,1014.31,214,24.45,4.67,-26,1
1682203905,2023-04-23 00:51,27.79,988.52,1014.31,214,24.46,4.68,-23,1
1682204026,2023-04-23 00:53,27.81,988.49,1014.28,214,24.45,4.68,-28,1
1682204086,2023-04-23 00:54,27.80,988.54,1014.32,214,24.45,4.67,-20,1
1682204146,2023-04-23 00:55,27.81,988.52,1014.31,214,24.45,4.68,-22,1
1682204207,2023-04-23 00:56,27.81,988.53,1014.31,214,24.44,4.67,-25,1
1682204267,2023-04-23 00:57,27.82,988.51,1014.29,214,24.42,4.66,-25,1
1682204327,2023-04-23 00:58,27.84,988.51,1014.30,214,24.45,4.69,-27,1
1682204388,2023-04-23 00:59,27.85,988.49,1014.27,214,24.45,4.70,-22,1
1682204448,2023-04-23 01:00,27.84,988.39,1014.17,214,24.45,4.69,-27,1
1682204508,2023-04-23 01:01,27.85,988.48,1014.26,214,24.45,4.70,-28,1
1682204569,2023-04-23 01:02,27.86,988.50,1014.29,214,24.44,4.69,-22,1
1682204629,2023-04-23 01:03,27.87,988.50,1014.28,214,24.44,4.70,-25,1
1682204689,2023-04-23 01:04,27.85,988.50,1014.28,214,24.44,4.69,-25,1
1682204749,2023-04-23 01:05,27.87,988.41,1014.19,214,24.44,4.70,-28,1
1682204810,2023-04-23 01:06,27.88,988.49,1014.27,214,24.44,4.70,-19,1
1682204930,2023-04-23 01:08,27.90,988.50,1014.28,214,24.45,4.72,-22,1
1682204990,2023-04-23 01:09,27.83,988.51,1014.29,214,24.43,4.67,-24,1
1682205051,2023-04-23 01:10,27.89,988.56,1014.35,214,24.44,4.71,-30,1
1682205111,2023-04-23 01:11,27.90,988.53,1014.32,214,24.43,4.71,-25,1
1682205171,2023-04-23 01:12,27.92,988.55,1014.33,214,24.44,4.73,-25,1
1682205232,2023-04-23 01:13,27.92,988.53,1014.31,214,24.44,4.73,-27,1
1682205292,2023-04-23 01:14,27.91,988.51,1014.29,214,24.44,4.72,-28,1
1682205352,2023-04-23 01:15,27.93,988.51,1014.29,214,24.44,4.73,-22,1
1682205413,2023-04-23 01:16,27.94,988.52,1014.30,214,24.42,4.72,-22,1
1682205473,2023-04-23 01:17,27.93,988.51,1014.30,214,24.43,4.72,-23,1
1682205533,2023-04-23 01:18,27.94,988.49,1014.28,214,24.44,4.74,-22,1
1682205593,2023-04-23 01:19,27.94,988.48,1014.26,214,24.44,4.74,-24,1
1682205654,2023-04-23 01:20,27.94,988.49,1014.27,214,24.43,4.73,-28,1
1682205714,2023-04-23 01:21,27.95,988.48,1014.27,214,24.44,4.74,-23,1
1682205774,2023-04-23 01:22,27.96,988.47,1014.26,214,24.43,4.74,-25,1
1682205834,2023-04-23 01:23,27.96,988.46,1014.24,214,24.44,4.75,-25,1
1682205894,2023-04-23 01:24,27.97,988.45,1014.23,214,24.43,4.74,-21,1
1682205954,2023-04-23 01:25,27.96,988.45,1014.23,214,24.40,4.71,-27,1
1682206015,2023-04-23 01:26,27.97,988.45,1014.23,214,24.27,4.61,-30,1
1682206075,2023-04-23 01:27,28.06,988.45,1014.24,214,23.97,4.39,-19,1
1682206135,2023-04-23 01:28,28.00,988.44,1014.22,214,24.31,4.65,-27,1
1682206195,2023-04-23 01:29,28.01,988.45,1014.23,214,24.42,4.75,-21,1
1682206255,2023-04-23 01:30,28.00,988.46,1014.24,214,24.30,4.64,-27,1
1682206315,2023-04-23 01:31,28.02,988.46,1014.24,214,23.83,4.25,-24,1
1682206375,2023-04-23 01:32,28.01,988.46,1014.25,214,24.23,4.59,-30,1
1682206435,2023-04-23 01:33,28.02,988.43,1014.21,214,24.40,4.74,-25,1
1682206495,2023-04-23 01:34,28.02,988.39,1014.17,214,24.43,4.77,-27,1
1682206556,2023-04-23 01:35,28.02,987.90,1013.68,214,24.41,4.75,-26,1
1682206616,2023-04-23 01:36,28.05,987.71,1013.49,214,24.42,4.77,-26,1
1682206676,2023-04-23 01:37,28.04,988.26,1014.05,214,24.38,4.74,-25,1
1682206796,2023-04-23 01:39,28.06,988.41,1014.19,214,24.43,4.79,-23,1
1682206856,2023-04-23 01:40,28.09,987.34,1013.13,214,24.40,4.78,-24,1
1682206916,2023-04-23 01:41,28.07,987.88,1013.66,214,24.36,4.73,-24,1
1682206976,2023-04-23 01:42,28.07,988.37,1014.15,214,24.41,4.78,-22,1
1682207036,2023-04-23 01:43,28.07,988.40,1014.18,214,24.41,4.78,-26,1
1682207096,2023-04-23 01:44,28.08,988.37,1014.15,214,24.41,4.78,-29,1
1682207156,2023-04-23 01:45,28.10,988.34,1014.12,214,24.41,4.79,-22,1
1682207217,2023-04-23 01:46,28.10,988.14,1013.92,214,24.40,4.78,-28,1
1682207277,2023-04-23 01:47,28.12,988.36,1014.15,214,24.42,4.81,-25,1
1682207337,2023-04-23 01:48,28.10,988.33,1014.12,214,24.42,4.80,-28,1
1682207397,2023-04-23 01:49,28.13,988.34,1014.12,214,24.42,4.81,-25,1
1682207457,2023-04-23 01:50,28.06,988.34,1014.12,214,24.42,4.78,-22,1
1682207517,2023-04-23 01:51,28.11,988.33,1014.11,214,24.41,4.80,-30,1
1682207577,2023-04-23 01:52,28.13,988.36,1014.15,214,24.41,4.80,-24,1
1682207637,2023-04-23 01:53,28.14,988.31,1014.09,214,24.41,4.81,-23,1
1682207697,2023-04-23 01:54,28.25,988.33,1014.11,214,24.40,4.86,-30,1
1682207757,2023-04-23 01:55,28.16,988.33,1014.11,214,24.41,4.82,-24,1
1682207818,2023-04-23 01:56,28.17,988.36,1014.14,214,24.41,4.83,-24,1
1682207878,2023-04-23 01:57,28.16,988.37,1014.16,214,24.41,4.82,-24,1
1682207998,2023-04-23 01:59,28.20,988.37,1014.15,214,24.38,4.82,-24,1
1682208058,2023-04-23 02:00,28.20,988.36,1014.14,214,24.40,4.83,-24,1
1682208118,2023-04-23 02:01,28.19,988.38,1014.16,214,24.39,4.82,-26,1
1682208178,2023-04-23 02:02,28.18,988.39,1014.17,214,24.40,4.82,-19,1
1682208238,2023-04-23 02:03,28.22,988.34,1014.13,214,24.35,4.80,-25,1
1682208298,2023-04-23 02:04,28.21,988.29,1014.08,214,24.37,4.81,-24,1
1682208358,2023-04-23 02:05,28.22,988.29,1014.07,214,24.37,4.82,-29,1
1682208418,2023-04-23 02:06,28.22,988.29,1014.08,214,24.39,4.84,-21,1
1682208479,2023-04-23 02:07,28.23,988.28,1014.07,214,24.39,4.84,-24,1
1682208539,2023-04-23 02:08,28.41,988.31,1014.09,214,24.37,4.91,-26,1
1682208599,2023-04-23 02:09,28.51,988.31,1014.10,214,24.35,4.95,-26,1
1682208659,2023-04-23 02:10,28.27,988.28,1014.07,214,24.38,4.85,-24,1
1682208719,2023-04-23 02:11,28.27,988.28,1014.07,214,24.37,4.84,-23,1
1682208779,2023-04-23 02:12,28.25,988.30,1014.08,214,24.37,4.84,-27,1
1682208839,2023-04-23 02:13,28.29,988.27,1014.05,214,24.38,4.86,-21,1
1682208899,2023-04-23 02:14,28.28,988.26,1014.05,214,24.38,4.86,-26,1
1682208959,2023-04-23 02:15,28.29,988.26,1014.04,214,24.36,4.84,-29,1
1682209019,2023-04-23 02:16,28.28,988.13,1013.91,214,24.38,4.86,-21,1
1682209080,2023-04-23 02:18,28.31,988.23,1014.01,214,24.38,4.87,-23,1
1682209200,2023-04-23 02:20,28.30,988.26,1014.04,214,24.37,4.86,-23,1
1682209260,2023-04-23 02:21,28.31,988.30,1014.08,214,24.33,4.83,-19,1
1682209320,2023-04-23 02:22,28.31,988.29,1014.07,214,24.34,4.84,-26,1
1682209380,2023-04-23 02:23,28.32,988.29,1014.07,214,24.37,4.87,-27,1
1682209440,2023-04-23 02:24,28.33,988.31,1014.09,214,24.37,4.87,-21,1
1682209500,2023-04-23 02:25,28.44,988.31,1014.10,214,24.31,4.88,-27,1
1682209560,2023-04-23 02:26,28.33,988.33,1014.11,214,24.27,4.79,-25,1
1682209620,2023-04-23 02:27,28.35,988.30,1014.08,214,24.36,4.88,-27,1
1682209741,2023-04-23 02:29,28.36,988.29,1014.07,214,24.36,4.88,-25,1
1682209801,2023-04-23 02:30,28.36,988.22,1014.00,214,24.36,4.88,-30,1
1682209861,2023-04-23 02:31,28.36,988.25,1014.04,214,24.32,4.85,-27,1
1682209921,2023-04-23 02:32,28.18,988.23,1014.01,214,24.35,4.78,-24,1
1682209981,2023-04-23 02:33,28.36,988.25,1014.04,214,24.36,4.88,-26,1
1682210041,2023-04-23 02:34,28.37,988.21,1013.99,214,24.35,4.88,-24,1
1682210101,2023-04-23 02:35,28.42,988.23,1014.01,214,24.36,4.91,-24,1
1682210161,2023-04-23 02:36,28.38,988.25,1014.03,214,24.36,4.89,-25,1
1682210221,2023-04-23 02:37,28.40,988.24,1014.03,214,24.36,4.90,-26,1
1682210281,2023-04-23 02:38,28.41,988.25,1014.04,214,24.35,4.90,-23,1
1682210341,2023-04-23 02:39,28.42,988.27,1014.05,214,24.35,4.90,-22,1
1682210402,2023-04-23 02:40,28.42,988.25,1014.03,214,24.35,4.90,-27,1
1682210462,2023-04-23 02:41,28.40,988.23,1014.01,214,24.35,4.89,-27,1
1682210522,2023-04-23 02:42,28.43,988.23,1014.02,214,24.35,4.91,-27,1
1682210582,2023-04-23 02:43,28.43,988.24,1014.03,214,24.34,4.90,-28,1
1682210642,2023-04-23 02:44,28.44,988.23,1014.01,214,24.34,4.90,-29,1
1682210702,2023-04-23 02:45,28.44,988.16,1013.95,214,24.32,4.89,-29,1
1682210762,2023-04-23 02:46,28.44,988.19,1013.97,214,24.34,4.90,-25,1
1682210822,2023-04-23 02:47,28.55,988.18,1013.96,214,24.33,4.95,-28,1
1682210882,2023-04-23 02:48,28.46,988.15,1013.93,214,24.33,4.91,-22,1
1682210942,2023-04-23 02:49,28.64,988.17,1013.95,214,24.33,4.99,-26,1
1682211002,2023-04-23 02:50,28.46,988.21,1014.00,214,24.33,4.91,-30,1
1682211063,2023-04-23 02:51,28.44,988.18,1013.96,214,24.33,4.89,-29,1
1682211123,2023-04-23 02:52,28.47,988.17,1013.95,214,24.31,4.89,-25,1
1682211183,2023-04-23 02:53,28.47,988.19,1013.97,214,24.33,4.91,-22,1
1682211243,2023-04-23 02:54,28.50,988.17,1013.96,214,24.32,4.92,-25,1
1682211303,2023-04-23 02:55,28.49,988.16,1013.94,214,24.32,4.91,-21,1
1682211363,2023-04-23 02:56,28.53,988.18,1013.96,214,24.33,4.94,-24,1
1682211423,2023-04-23 02:57,28.49,988.16,1013.95,214,24.32,4.91,-27,1
1682211483,2023-04-23 02:58,28.51,988.18,1013.96,214,24.33,4.93,-25,1
1682211603,2023-04-23 03:00,28.53,988.17,1013.95,214,24.32,4.93,-22,1
1682211663,2023-04-23 03:01,28.51,988.20,1013.98,214,24.32,4.92,-27,1
1682211844,2023-04-23 03:04,28.54,988.17,1013.96,214,24.32,4.93,-23,1
1682211904,2023-04-23 03:05,28.56,988.22,1014.01,214,24.32,4.95,-27,1
1682211964,2023-04-23 03:06,28.56,988.21,1013.99,214,24.26,4.89,-23,1
1682212084,2023-04-23 03:08,28.56,988.19,1013.97,214,24.31,4.94,-24,1
1682212144,2023-04-23 03:09,28.57,988.21,1014.00,214,24.31,4.94,-23,1
1682212268,2023-04-23 03:11,28.57,988.19,1013.97,214,24.31,4.94,-29,1
1682212328,2023-04-23 03:12,28.57,988.19,1013.97,214,24.31,4.94,-25,1
1682212388,2023-04-23 03:13,28.58,988.15,1013.93,214,24.32,4.96,-26,1
1682212448,2023-04-23 03:14,28.58,988.17,1013.96,214,24.31,4.95,-23,1
1682212509,2023-04-23 03:15,28.59,988.14,1013.92,214,24.31,4.95,-24,1
1682212569,2023-04-23 03:16,28.59,988.20,1013.99,214,24.31,4.95,-24,1
1682212629,2023-04-23 03:17,28.59,988.18,1013.97,214,24.31,4.95,-26,1
1682212689,2023-04-23 03:18,28.59,988.20,1013.99,214,24.31,4.95,-23,1
1682212750,2023-04-23 03:19,28.60,988.18,1013.96,214,24.31,4.96,-26,1
1682212810,2023-04-23 03:20,28.62,988.20,1013.98,214,24.30,4.96,-20,1
1682212870,2023-04-23 03:21,28.61,988.19,1013.98,214,24.30,4.96,-29,1
1682212931,2023-04-23 03:22,28.62,988.20,1013.98,214,24.30,4.96,-20,1
1682212991,2023-04-23 03:23,28.62,988.19,1013.98,214,24.28,4.94,-23,1
1682213051,2023-04-23 03:24,28.63,988.19,1013.97,214,24.30,4.97,-27,1
1682213172,2023-04-23 03:26,28.64,988.20,1013.98,214,24.30,4.97,-27,1
1682213232,2023-04-23 03:27,28.65,988.21,1013.99,214,24.30,4.98,-28,1
1682213292,2023-04-23 03:28,28.66,988.24,1014.02,214,24.28,4.96,-20,1
1682213353,2023-04-23 03:29,28.66,988.19,1013.98,214,24.28,4.96,-31,1
1682213413,2023-04-23 03:30,28.64,988.22,1014.00,214,24.29,4.96,-19,1
1682213473,2023-04-23 03:31,28.67,988.23,1014.02,214,24.29,4.97,-20,1
1682213534,2023-04-23 03:32,28.67,988.12,1013.91,214,24.29,4.98,-29,1
1682213594,2023-04-23 03:33,28.65,988.20,1013.99,214,24.29,4.97,-27,1
1682213654,2023-04-23 03:34,28.62,988.25,1014.03,214,24.29,4.95,-23,1
1682213714,2023-04-23 03:35,28.67,988.25,1014.03,214,24.29,4.97,-21,1
1682213775,2023-04-23 03:36,28.69,988.25,1014.03,214,24.29,4.99,-25,1
1682213835,2023-04-23 03:37,28.68,988.27,1014.05,214,24.25,4.95,-24,1
1682213895,2023-04-23 03:38,28.69,988.26,1014.04,214,24.28,4.98,-27,1
1682213956,2023-04-23 03:39,28.69,988.25,1014.04,214,24.29,4.99,-24,1
1682214016,2023-04-23 03:40,29.02,988.18,1013.97,214,24.28,5.14,-24,1
1682214076,2023-04-23 03:41,28.58,988.25,1014.04,214,24.28,4.92,-28,1
1682214136,2023-04-23 03:42,28.70,988.28,1014.06,214,24.27,4.97,-28,1
1682214197,2023-04-23 03:43,28.70,988.28,1014.06,214,24.27,4.97,-24,1
1682214257,2023-04-23 03:44,28.70,988.28,1014.06,214,24.29,4.99,-28,1
1682214317,2023-04-23 03:45,28.72,988.29,1014.07,214,24.28,4.99,-22,1
1682214378,2023-04-23 03:46,28.72,988.20,1013.98,214,24.28,4.99,-29,1
1682214438,2023-04-23 03:47,28.72,988.25,1014.04,214,24.28,4.99,-24,1
1682214498,2023-04-23 03:48,28.72,988.28,1014.06,214,24.28,4.99,-20,1
1682214559,2023-04-23 03:49,28.73,988.29,1014.07,214,24.28,5.00,-25,1
1682214679,2023-04-23 03:51,28.73,988.32,1014.10,214,24.26,4.98,-24,1
1682214739,2023-04-23 03:52,28.73,988.29,1014.08,214,24.27,4.99,-25,1
1682214800,2023-04-23 03:53,28.75,988.31,1014.09,214,24.27,5.00,-29,1
1682214860,2023-04-23 03:54,28.74,988.21,1013.99,214,24.28,5.00,-28,1
1682214920,2023-04-23 03:55,28.70,988.27,1014.05,214,24.27,4.97,-27,1
1682214981,2023-04-23 03:56,28.77,988.32,1014.10,214,24.22,4.97,-21,1
1682215041,2023-04-23 03:57,28.77,988.28,1014.06,214,24.25,4.99,-24,1
1682215101,2023-04-23 03:58,28.76,988.26,1014.04,214,24.26,5.00,-26,1
1682215161,2023-04-23 03:59,28.76,988.24,1014.02,214,24.27,5.00,-27,1
1682215222,2023-04-23 04:00,28.76,988.26,1014.04,214,24.27,5.00,-26,1
1682215282,2023-04-23 04:01,28.76,988.27,1014.06,214,24.27,5.01,-26,1
1682215342,2023-04-23 04:02,28.77,988.30,1014.08,214,24.27,5.01,-26,1
1682215403,2023-04-23 04:03,28.78,988.32,1014.10,214,24.26,5.01,-23,1
1682215463,2023-04-23 04:04,28.78,988.34,1014.12,214,24.23,4.98,-21,1
1682215523,2023-04-23 04:05,28.77,988.36,1014.14,214,24.26,5.00,-24,1
1682215584,2023-04-23 04:06,28.79,988.36,1014.14,214,24.27,5.02,-25,1
1682215644,2023-04-23 04:07,28.79,988.29,1014.08,214,24.27,5.02,-30,1
1682215704,2023-04-23 04:08,28.78,988.33,1014.11,214,24.26,5.01,-25,1
1682215764,2023-04-23 04:09,28.76,988.34,1014.12,214,24.22,4.96,-23,1
1682215825,2023-04-23 04:10,28.82,988.37,1014.15,214,24.25,5.02,-27,1
1682215885,2023-04-23 04:11,28.81,988.37,1014.16,214,24.26,5.02,-28,1
1682215945,2023-04-23 04:12,28.83,988.37,1014.15,214,24.26,5.03,-22,1
1682216006,2023-04-23 04:13,28.87,988.28,1014.07,214,24.26,5.05,-26,1
1682216066,2023-04-23 04:14,28.82,988.28,1014.06,214,24.26,5.02,-25,1
1682216186,2023-04-23 04:16,28.84,988.34,1014.13,214,24.26,5.03,-32,1
1682216247,2023-04-23 04:17,28.66,988.33,1014.12,214,24.26,4.95,-21,1
1682216307,2023-04-23 04:18,28.84,988.30,1014.09,214,24.25,5.03,-30,1
1682216367,2023-04-23 04:19,28.84,988.32,1014.11,214,24.24,5.02,-25,1
1682216428,2023-04-23 04:20,28.84,988.30,1014.08,214,24.25,5.03,-27,1
1682216488,2023-04-23 04:21,28.86,988.28,1014.07,214,24.25,5.04,-28,1
1682216548,2023-04-23 04:22,28.87,988.27,1014.05,214,24.25,5.04,-24,1
1682216609,2023-04-23 04:23,28.85,988.28,1014.06,214,24.19,4.98,-27,1
1682216669,2023-04-23 04:24,28.86,988.26,1014.05,214,24.23,5.02,-27,1
1682216729,2023-04-23 04:25,28.86,988.27,1014.06,214,23.90,4.74,-23,1
1682216789,2023-04-23 04:26,28.86,988.24,1014.02,214,24.25,5.04,-27,1
1682216849,2023-04-23 04:27,28.88,988.21,1013.99,214,24.25,5.05,-23,1
1682216910,2023-04-23 04:28,28.67,988.23,1014.01,214,24.25,4.94,-23,1
1682216970,2023-04-23 04:29,28.86,988.23,1014.01,214,24.25,5.04,-28,1
1682217030,2023-04-23 04:30,28.87,988.25,1014.03,214,24.25,5.04,-25,1
1682217090,2023-04-23 04:31,28.86,988.24,1014.02,214,24.24,5.03,-25,1
1682217151,2023-04-23 04:32,28.87,988.23,1014.01,214,24.24,5.03,-24,1
1682217211,2023-04-23 04:33,28.88,988.24,1014.02,214,24.21,5.01,-23,1
1682217332,2023-04-23 04:35,28.87,988.26,1014.04,214,24.24,5.03,-27,1
1682217392,2023-04-23 04:36,28.85,988.15,1013.93,214,24.24,5.02,-29,1
1682217452,2023-04-23 04:37,28.90,988.23,1014.01,214,24.23,5.04,-24,1
1682217513,2023-04-23 04:38,28.89,988.21,1014.00,214,24.19,5.00,-32,1
1682217573,2023-04-23 04:39,28.90,988.20,1013.99,214,24.23,5.04,-24,1
1682217633,2023-04-23 04:40,28.89,988.21,1014.00,214,24.24,5.04,-23,1
1682217693,2023-04-23 04:41,28.91,988.19,1013.98,214,24.23,5.05,-25,1
1682217753,2023-04-23 04:42,28.91,988.12,1013.90,214,24.23,5.04,-23,1
1682217814,2023-04-23 04:43,28.91,988.19,1013.98,214,24.23,5.05,-24,1
1682217874,2023-04-23 04:44,28.91,988.18,1013.96,214,24.23,5.05,-21,1
1682217934,2023-04-23 04:45,28.92,988.17,1013.96,214,24.22,5.04,-26,1
1682217994,2023-04-23 04:46,28.94,987.18,1012.96,214,24.23,5.06,-25,1
1682218055,2023-04-23 04:47,28.78,988.20,1013.98,214,24.22,4.97,-24,1
1682218115,2023-04-23 04:48,28.93,988.22,1014.00,214,24.22,5.05,-27,1
1682218175,2023-04-23 04:49,28.95,988.20,1013.98,214,24.23,5.06,-24,1
1682218236,2023-04-23 04:50,28.95,988.24,1014.02,214,24.22,5.05,-27,1
1682218296,2023-04-23 04:51,28.66,988.17,1013.95,214,24.23,4.92,-23,1
1682218356,2023-04-23 04:52,28.95,988.21,1013.99,214,24.22,5.05,-23,1
1682218416,2023-04-23 04:53,28.93,988.20,1013.98,214,24.18,5.01,-24,1
1682218476,2023-04-23 04:54,28.95,988.22,1014.00,214,24.17,5.01,-28,1
1682218536,2023-04-23 04:55,28.95,988.22,1014.00,214,24.21,5.04,-23,1
1682218596,2023-04-23 04:56,28.95,987.40,1013.18,214,24.20,5.04,-23,1
1682218656,2023-04-23 04:57,28.96,987.77,1013.55,214,24.20,5.04,-22,1
1682218717,2023-04-23 04:58,28.96,988.24,1014.02,214,24.21,5.05,-25,1
1682218777,2023-04-23 04:59,28.96,988.16,1013.94,214,24.21,5.05,-24,1
1682218837,2023-04-23 05:00,28.97,988.19,1013.97,214,24.22,5.06,-25,1
1682218898,2023-04-23 05:01,29.01,988.21,1013.99,214,24.22,5.09,-23,1
1682218958,2023-04-23 05:02,28.98,988.21,1013.99,214,24.21,5.06,-27,1
1682219078,2023-04-23 05:04,28.99,988.19,1013.97,214,24.21,5.07,-19,1
1682219139,2023-04-23 05:05,28.97,988.18,1013.96,214,24.20,5.05,-22,1
1682219199,2023-04-23 05:06,29.13,988.21,1014.00,214,24.19,5.12,-23,1
1682219259,2023-04-23 05:07,29.00,988.19,1013.98,214,24.17,5.04,-28,1
1682219319,2023-04-23 05:08,28.99,988.16,1013.94,214,24.20,5.06,-27,1
1682219380,2023-04-23 05:09,28.99,988.17,1013.95,214,24.20,5.06,-22,1
1682219440,2023-04-23 05:10,29.01,988.14,1013.92,214,24.20,5.07,-27,1
1682219500,2023-04-23 05:11,29.00,988.12,1013.90,214,24.20,5.06,-27,1
1682219560,2023-04-23 05:12,29.00,988.14,1013.92,214,24.18,5.05,-24,1
1682219621,2023-04-23 05:13,29.00,988.17,1013.95,214,24.20,5.06,-27,1
1682219681,2023-04-23 05:14,29.00,988.16,1013.94,214,24.19,5.05,-26,1
1682219741,2023-04-23 05:15,29.00,988.18,1013.96,214,24.19,5.05,-22,1
1682219801,2023-04-23 05:16,29.01,988.13,1013.91,214,24.20,5.07,-32,1
1682219861,2023-04-23 05:17,29.01,988.14,1013.93,214,24.20,5.07,-28,1
1682219922,2023-04-23 05:18,29.01,988.19,1013.97,214,24.20,5.07,-21,1
1682220042,2023-04-23 05:20,29.02,988.19,1013.97,214,24.19,5.06,-20,1
1682220103,2023-04-23 05:21,29.01,988.17,1013.95,214,24.18,5.05,-23,1
1682220163,2023-04-23 05:22,28.80,988.20,1013.99,214,24.16,4.93,-26,1
1682220223,2023-04-23 05:23,29.02,988.23,1014.01,214,24.18,5.06,-29,1
1682220283,2023-04-23 05:24,29.02,988.25,1014.03,214,24.19,5.06,-25,1
1682220464,2023-04-23 05:27,28.86,988.23,1014.01,214,24.19,4.98,-26,1
1682220524,2023-04-23 05:28,29.04,988.24,1014.02,214,24.16,5.05,-20,1
1682220585,2023-04-23 05:29,29.03,988.26,1014.04,214,24.17,5.05,-25,1
1682220705,2023-04-23 05:31,29.04,988.27,1014.05,214,24.19,5.08,-23,1
1682220766,2023-04-23 05:32,29.05,988.25,1014.03,214,24.18,5.07,-24,1
1682220826,2023-04-23 05:33,29.04,988.30,1014.08,214,24.19,5.07,-26,1
1682220886,2023-04-23 05:34,29.05,988.27,1014.05,214,24.18,5.07,-25,1
1682220947,2023-04-23 05:35,29.04,988.25,1014.04,214,24.18,5.07,-22,1
1682221007,2023-04-23 05:36,29.04,988.24,1014.02,214,24.18,5.07,-25,1
1682221067,2023-04-23 05:37,29.06,988.23,1014.02,214,24.18,5.08,-29,1
1682221127,2023-04-23 05:38,29.08,988.24,1014.02,214,24.18,5.09,-27,1
1682221188,2023-04-23 05:39,29.05,988.22,1014.00,214,24.18,5.07,-28,1
1682221248,2023-04-23 05:40,29.06,988.10,1013.88,214,24.18,5.08,-23,1
1682221308,2023-04-23 05:41,29.08,988.20,1013.98,214,24.18,5.09,-26,1
1682221369,2023-04-23 05:42,29.05,988.22,1014.00,214,24.17,5.06,-23,1
1682221429,2023-04-23 05:43,29.17,988.20,1013.98,214,24.17,5.12,-24,1
1682221489,2023-04-23 05:44,28.95,988.17,1013.95,214,24.18,5.02,-24,1
1682221549,2023-04-23 05:45,29.08,988.14,1013.92,214,24.18,5.09,-27,1
1682221610,2023-04-23 05:46,29.06,988.18,1013.97,214,24.17,5.07,-24,1
1682221670,2023-04-23 05:47,29.07,988.18,1013.96,214,24.18,5.08,-28,1
1682221730,2023-04-23 05:48,29.06,988.19,1013.97,214,24.17,5.07,-24,1
1682221791,2023-04-23 05:49,29.08,988.20,1013.98,214,24.17,5.08,-21,1
1682221851,2023-04-23 05:50,29.08,988.23,1014.01,214,24.15,5.06,-22,1
1682221911,2023-04-23 05:51,29.06,988.21,1013.99,214,24.16,5.06,-28,1
1682221972,2023-04-23 05:52,29.16,988.24,1014.02,214,24.17,5.12,-24,1
1682222032,2023-04-23 05:53,29.08,988.23,1014.02,214,24.17,5.08,-24,1
1682222092,2023-04-23 05:54,29.09,988.18,1013.96,214,24.17,5.08,-25,1
1682222152,2023-04-23 05:55,29.07,988.24,1014.02,214,24.17,5.07,-20,1
1682222213,2023-04-23 05:56,29.05,988.23,1014.01,214,24.09,4.99,-26,1
1682222273,2023-04-23 05:57,29.08,988.25,1014.03,214,24.17,5.08,-21,1
1682222394,2023-04-23 05:59,29.08,988.20,1013.98,214,24.17,5.08,-24,1
1682222454,2023-04-23 06:00,29.10,988.23,1014.02,214,24.17,5.09,-27,1
1682222514,2023-04-23 06:01,29.10,988.29,1014.08,214,24.17,5.08,-21,1
1682222574,2023-04-23 06:02,29.11,988.28,1014.06,214,24.16,5.08,-26,1
1682222635,2023-04-23 06:03,29.12,988.30,1014.08,214,24.16,5.09,-24,1
1682222695,2023-04-23 06:04,29.11,988.30,1014.08,214,24.12,5.05,-26,1
1682222755,2023-04-23 06:05,29.12,988.32,1014.10,214,24.16,5.09,-22,1
1682222815,2023-04-23 06:06,28.82,988.29,1014.07,214,24.16,4.94,-25,1
1682222875,2023-04-23 06:07,29.11,988.30,1014.09,214,24.00,4.94,-20,1
1682222935,2023-04-23 06:08,29.10,988.17,1013.96,214,23.58,4.58,-21,1
1682222995,2023-04-23 06:09,29.05,988.26,1014.04,214,24.02,4.93,-23,1
1682223055,2023-04-23 06:10,29.29,988.30,1014.08,214,24.14,5.16,-25,1
1682223115,2023-04-23 06:11,29.11,988.33,1014.11,214,24.16,5.08,-24,1
1682223176,2023-04-23 06:12,29.13,988.32,1014.11,214,23.61,4.62,-23,1
1682223236,2023-04-23 06:13,29.10,988.25,1014.03,214,23.80,4.77,-20,1
1682223296,2023-04-23 06:14,29.09,988.28,1014.06,214,24.02,4.95,-24,1
1682223356,2023-04-23 06:15,29.42,988.30,1014.09,214,24.15,5.23,-26,1
1682223416,2023-04-23 06:16,29.12,987.81,1013.60,214,24.10,5.04,-23,1
1682223476,2023-04-23 06:17,29.13,987.45,1013.24,214,24.15,5.08,-22,1
1682223536,2023-04-23 06:18,29.12,988.31,1014.09,214,23.97,4.92,-23,1
1682223596,2023-04-23 06:19,29.12,988.32,1014.10,214,24.13,5.06,-23,1
1682223656,2023-04-23 06:20,29.13,988.31,1014.09,214,24.15,5.08,-19,1
1682223716,2023-04-23 06:21,29.15,987.17,1012.95,214,24.13,5.08,-22,1
1682223776,2023-04-23 06:22,29.15,987.76,1013.54,214,24.15,5.09,-22,1
1682223837,2023-04-23 06:23,29.11,988.24,1014.03,214,24.16,5.08,-24,1
1682223957,2023-04-23 06:25,29.13,988.23,1014.01,214,24.15,5.09,-27,1
1682224017,2023-04-23 06:26,29.16,987.27,1013.05,214,24.15,5.10,-23,1
1682224137,2023-04-23 06:28,29.15,988.32,1014.11,214,24.15,5.09,-29,1
1682224197,2023-04-23 06:29,29.16,988.26,1014.05,214,24.16,5.11,-28,1
1682224257,2023-04-23 06:30,29.13,988.28,1014.06,214,24.15,5.09,-25,1
1682224317,2023-04-23 06:31,29.14,988.34,1014.13,214,24.15,5.09,-23,1
1682224377,2023-04-23 06:32,29.15,988.35,1014.14,214,24.16,5.10,-27,1
1682224437,2023-04-23 06:33,29.15,988.37,1014.15,214,24.16,5.10,-24,1
1682224497,2023-04-23 06:34,29.15,988.24,1014.03,214,24.16,5.10,-23,1
1682224558,2023-04-23 06:35,29.16,988.39,1014.17,214,24.16,5.11,-24,1
1682224618,2023-04-23 06:36,29.16,988.38,1014.16,214,24.16,5.11,-24,1
1682224738,2023-04-23 06:38,29.15,988.42,1014.20,214,24.16,5.10,-29,1
1682224798,2023-04-23 06:39,29.15,988.44,1014.22,214,24.16,5.10,-28,1
1682224858,2023-04-23 06:40,29.14,988.43,1014.22,214,24.15,5.09,-22,1
1682224918,2023-04-23 06:41,29.12,988.44,1014.22,214,24.15,5.08,-25,1
1682224978,2023-04-23 06:42,29.35,988.42,1014.20,214,24.17,5.21,-21,1
1682225038,2023-04-23 06:43,29.14,988.43,1014.22,214,24.16,5.10,-26,1
1682225158,2023-04-23 06:45,29.15,988.44,1014.22,214,24.15,5.09,-17,1
1682225219,2023-04-23 06:46,29.16,988.45,1014.23,214,24.16,5.11,-23,1
1682225279,2023-04-23 06:47,29.16,988.42,1014.20,214,24.14,5.09,-33,1
1682225339,2023-04-23 06:48,29.14,988.44,1014.22,214,24.13,5.07,-29,1
1682225399,2023-04-23 06:49,29.17,988.45,1014.23,214,24.09,5.05,-21,1
1682225459,2023-04-23 06:50,29.07,988.43,1014.21,214,24.15,5.06,-23,1
1682225519,2023-04-23 06:51,29.15,988.41,1014.19,214,24.16,5.10,-25,1
1682225579,2023-04-23 06:52,29.16,988.40,1014.18,214,24.08,5.04,-21,1
1682225639,2023-04-23 06:53,29.16,988.41,1014.19,214,24.16,5.11,-26,1
1682225699,2023-04-23 06:54,29.15,988.39,1014.17,214,24.16,5.10,-24,1
1682225820,2023-04-23 06:57,29.15,988.42,1014.20,214,24.17,5.11,-25,1
1682225880,2023-04-23 06:58,29.16,988.44,1014.22,214,24.13,5.08,-25,1
1682225940,2023-04-23 06:59,29.16,988.42,1014.20,214,24.17,5.12,-23,1
1682226000,2023-04-23 07:00,29.15,988.41,1014.20,214,24.17,5.11,-23,1
1682226060,2023-04-23 07:01,29.15,988.45,1014.23,214,24.17,5.11,-19,1
1682226120,2023-04-23 07:02,29.17,988.39,1014.17,214,24.16,5.11,-23,1
1682226180,2023-04-23 07:03,29.16,988.43,1014.21,214,24.15,5.10,-28,1
1682226240,2023-04-23 07:04,29.26,988.47,1014.25,214,24.17,5.17,-27,1
1682226300,2023-04-23 07:05,29.16,988.50,1014.28,214,24.18,5.13,-26,1
1682226360,2023-04-23 07:06,29.16,988.43,1014.21,214,24.16,5.11,-27,1
1682226421,2023-04-23 07:07,29.28,988.40,1014.18,214,24.18,5.18,-24,1
1682226481,2023-04-23 07:08,29.17,988.43,1014.22,214,24.16,5.11,-19,1
1682226541,2023-04-23 07:09,29.15,988.43,1014.22,214,24.18,5.12,-26,1
1682226601,2023-04-23 07:10,29.16,988.43,1014.21,214,24.18,5.13,-21,1
1682226661,2023-04-23 07:11,29.16,988.39,1014.17,214,24.18,5.13,-25,1
1682226721,2023-04-23 07:12,29.16,988.38,1014.16,214,24.18,5.13,-26,1
1682226781,2023-04-23 07:13,29.21,988.40,1014.19,214,24.18,5.15,-27,1
1682226841,2023-04-23 07:14,29.16,988.40,1014.18,214,24.19,5.13,-26,1
1682226901,2023-04-23 07:15,29.17,988.35,1014.13,214,24.19,5.14,-23,1
1682226961,2023-04-23 07:16,29.16,988.35,1014.14,214,24.19,5.13,-28,1
1682227021,2023-04-23 07:17,29.16,988.39,1014.17,214,24.19,5.13,-23,1
1682227082,2023-04-23 07:18,29.01,988.39,1014.17,214,24.19,5.06,-21,1
1682227142,2023-04-23 07:19,29.00,988.36,1014.14,214,24.19,5.05,-25,1
1682227202,2023-04-23 07:20,29.16,988.35,1014.13,214,24.19,5.13,-20,1
1682227262,2023-04-23 07:21,29.34,988.34,1014.12,214,24.18,5.21,-23,1
1682227322,2023-04-23 07:22,29.17,988.36,1014.14,214,24.19,5.14,-24,1
1682227382,2023-04-23 07:23,29.16,988.35,1014.13,214,24.19,5.14,-23,1
1682227442,2023-04-23 07:24,29.16,988.34,1014.12,214,24.19,5.14,-21,1
1682227502,2023-04-23 07:25,29.08,988.37,1014.15,214,24.20,5.10,-29,1
1682227562,2023-04-23 07:26,29.17,988.39,1014.17,214,24.20,5.15,-28,1
1682227622,2023-04-23 07:27,29.41,988.34,1014.12,214,24.19,5.26,-24,1
1682227683,2023-04-23 07:28,29.17,988.35,1014.13,214,24.19,5.14,-20,1
1682227743,2023-04-23 07:29,29.17,988.33,1014.12,214,24.20,5.15,-25,1
1682227803,2023-04-23 07:30,29.17,988.37,1014.15,214,24.17,5.12,-28,1
1682227863,2023-04-23 07:31,29.15,988.36,1014.14,214,24.17,5.11,-24,1
1682227923,2023-04-23 07:32,29.16,988.40,1014.18,214,24.19,5.14,-24,1
1682227983,2023-04-23 07:33,29.16,988.36,1014.15,214,24.20,5.14,-23,1
1682228043,2023-04-23 07:34,29.16,988.34,1014.13,214,24.20,5.14,-22,1
1682228103,2023-04-23 07:35,29.17,988.26,1014.05,214,24.20,5.15,-27,1
1682228163,2023-04-23 07:36,29.17,988.37,1014.15,214,24.19,5.14,-22,1
1682228223,2023-04-23 07:37,29.19,988.38,1014.17,214,24.20,5.15,-24,1
1682228283,2023-04-23 07:38,29.17,988.36,1014.15,214,24.21,5.16,-24,1
1682228404,2023-04-23 07:40,29.17,988.39,1014.17,214,24.21,5.16,-24,1
1682228464,2023-04-23 07:41,29.16,988.33,1014.11,214,24.21,5.15,-24,1
1682228524,2023-04-23 07:42,29.19,988.35,1014.13,214,24.18,5.14,-29,1
1682228584,2023-04-23 07:43,29.17,988.35,1014.14,214,24.20,5.15,-25,1
1682228644,2023-04-23 07:44,29.16,988.34,1014.12,214,24.21,5.15,-28,1
1682228704,2023-04-23 07:45,29.19,988.36,1014.14,214,24.21,5.16,-33,1
1682228764,2023-04-23 07:46,29.32,988.34,1014.13,214,24.18,5.20,-22,1
1682228824,2023-04-23 07:47,29.20,988.33,1014.12,214,24.22,5.18,-25,1
1682228945,2023-04-23 07:49,29.18,988.37,1014.15,214,24.22,5.17,-29,1
1682229005,2023-04-23 07:50,29.18,988.34,1014.12,214,24.22,5.17,-30,1
1682229065,2023-04-23 07:51,29.19,988.36,1014.15,214,24.20,5.16,-25,1
1682229188,2023-04-23 07:53,29.19,988.34,1014.12,214,24.23,5.18,-21,1
1682229248,2023-04-23 07:54,29.18,988.38,1014.17,214,24.23,5.18,-23,1
1682229309,2023-04-23 07:55,29.19,988.41,1014.20,214,24.20,5.16,-20,1
1682229369,2023-04-23 07:56,29.19,988.38,1014.16,214,24.21,5.16,-27,1
1682229429,2023-04-23 07:57,29.10,988.40,1014.18,214,24.23,5.14,-24,1
1682229489,2023-04-23 07:58,29.25,988.39,1014.18,214,24.23,5.21,-24,1
1682229550,2023-04-23 07:59,29.19,988.24,1014.03,214,24.23,5.18,-26,1
1682229610,2023-04-23 08:00,29.19,988.39,1014.17,214,24.24,5.19,-24,1
1682229670,2023-04-23 08:01,29.19,988.38,1014.16,214,24.24,5.19,-22,1
1682229730,2023-04-23 08:02,29.19,988.38,1014.16,214,24.19,5.15,-27,1
1682229791,2023-04-23 08:03,29.14,988.38,1014.16,214,24.23,5.16,-23,1
1682229851,2023-04-23 08:04,29.19,988.38,1014.16,214,24.19,5.15,-29,1
1682229911,2023-04-23 08:05,29.19,988.38,1014.16,214,24.23,5.18,-26,1
1682230032,2023-04-23 08:07,29.20,988.39,1014.18,214,24.24,5.20,-26,1
1682230092,2023-04-23 08:08,29.20,988.37,1014.15,214,24.24,5.20,-29,1
1682230152,2023-04-23 08:09,29.19,988.38,1014.17,214,24.24,5.19,-21,1
1682230273,2023-04-23 08:11,29.19,988.37,1014.15,214,24.23,5.18,-30,1
1682230333,2023-04-23 08:12,29.19,988.37,1014.16,214,24.24,5.19,-23,1
1682230393,2023-04-23 08:13,29.21,988.37,1014.15,214,24.25,5.21,-30,1
1682230454,2023-04-23 08:14,29.26,988.25,1014.04,214,24.24,5.23,-28,1
1682230514,2023-04-23 08:15,29.26,988.31,1014.10,214,24.24,5.23,-23,1
1682230574,2023-04-23 08:16,29.20,988.38,1014.16,214,24.25,5.20,-28,1
1682230635,2023-04-23 08:17,29.21,988.38,1014.16,214,24.25,5.21,-23,1
1682230695,2023-04-23 08:18,29.20,988.40,1014.19,214,24.25,5.20,-23,1
1682230755,2023-04-23 08:19,29.21,988.40,1014.18,214,24.20,5.17,-31,1
1682230815,2023-04-23 08:20,29.21,988.38,1014.16,214,24.25,5.21,-25,1
1682230876,2023-04-23 08:21,29.20,988.38,1014.16,214,24.25,5.20,-21,1
1682230936,2023-04-23 08:22,29.21,988.33,1014.12,214,24.25,5.21,-23,1
1682230996,2023-04-23 08:23,29.21,988.43,1014.22,214,24.26,5.22,-27,1
1682231057,2023-04-23 08:24,29.20,988.41,1014.20,214,24.24,5.20,-23,1
1682231117,2023-04-23 08:25,29.21,988.43,1014.22,214,24.25,5.21,-26,1
1682231177,2023-04-23 08:26,29.20,988.44,1014.22,214,24.26,5.21,-26,1
1682231238,2023-04-23 08:27,29.21,988.38,1014.16,214,24.26,5.22,-23,1
1682231298,2023-04-23 08:28,29.20,988.39,1014.17,214,24.26,5.21,-31,1
1682231358,2023-04-23 08:29,29.21,988.43,1014.21,214,24.26,5.22,-30,1
1682231418,2023-04-23 08:30,29.21,988.43,1014.21,214,24.26,5.22,-30,1
1682231479,2023-04-23 08:31,29.20,988.41,1014.19,214,24.26,5.21,-23,1
1682231539,2023-04-23 08:32,29.22,988.43,1014.21,214,24.24,5.21,-28,1
1682231599,2023-04-23 08:33,29.21,988.42,1014.20,214,24.26,5.22,-28,1
1682231660,2023-04-23 08:34,29.20,988.40,1014.18,214,24.26,5.21,-24,1
1682231720,2023-04-23 08:35,29.22,988.40,1014.18,214,24.27,5.23,-26,1
1682231780,2023-04-23 08:36,29.21,988.35,1014.14,214,24.22,5.18,-27,1
1682231840,2023-04-23 08:37,29.22,988.39,1014.17,214,24.26,5.22,-25,1
1682231900,2023-04-23 08:38,29.21,988.38,1014.17,214,24.26,5.22,-25,1
1682231961,2023-04-23 08:39,29.23,988.41,1014.19,214,24.22,5.20,-28,1
1682232021,2023-04-23 08:40,29.23,988.26,1014.04,214,24.27,5.24,-27,1
1682232081,2023-04-23 08:41,29.51,988.36,1014.14,214,24.26,5.36,-21,1
1682232142,2023-04-23 08:42,29.23,988.30,1014.08,214,24.27,5.24,-24,1
1682232202,2023-04-23 08:43,29.23,988.28,1014.06,214,24.27,5.24,-23,1
1682232262,2023-04-23 08:44,29.24,988.40,1014.19,214,24.27,5.24,-25,1
1682232322,2023-04-23 08:45,29.22,988.38,1014.16,214,24.26,5.22,-21,1
1682232383,2023-04-23 08:46,29.23,988.37,1014.15,214,24.27,5.24,-27,1
1682232443,2023-04-23 08:47,29.22,988.37,1014.15,214,24.25,5.22,-25,1
1682232503,2023-04-23 08:48,29.24,988.35,1014.13,214,24.27,5.24,-26,1
1682232564,2023-04-23 08:49,29.23,988.33,1014.11,214,24.26,5.23,-23,1
1682232624,2023-04-23 08:50,29.21,988.27,1014.06,214,24.26,5.22,-25,1
1682232684,2023-04-23 08:51,29.23,988.30,1014.08,214,24.26,5.23,-27,1
1682232744,2023-04-23 08:52,29.23,988.30,1014.08,214,24.25,5.22,-22,1
1682232805,2023-04-23 08:53,29.34,988.29,1014.07,214,24.26,5.28,-19,1
1682232865,2023-04-23 08:54,29.23,988.29,1014.07,214,24.27,5.24,-24,1
1682232986,2023-04-23 08:56,29.25,988.27,1014.06,214,24.27,5.25,-27,1
1682233046,2023-04-23 08:57,29.24,988.27,1014.06,214,24.27,5.24,-27,1
1682233106,2023-04-23 08:58,29.24,988.25,1014.03,214,24.27,5.24,-26,1
1682233167,2023-04-23 08:59,29.25,988.25,1014.04,214,24.27,5.24,-25,1
1682233227,2023-04-23 09:00,29.25,988.29,1014.07,214,24.27,5.24,-22,1
1682233287,2023-04-23 09:01,29.25,988.25,1014.03,214,24.24,5.22,-26,1
1682233348,2023-04-23 09:02,29.26,988.27,1014.05,214,24.27,5.25,-27,1
1682233408,2023-04-23 09:03,29.25,988.27,1014.06,214,24.28,5.25,-26,1
1682233468,2023-04-23 09:04,29.24,988.27,1014.05,214,24.28,5.25,-24,1
1682233528,2023-04-23 09:05,29.27,988.25,1014.04,214,24.28,5.26,-24,1
1682233589,2023-04-23 09:06,29.23,988.23,1014.02,214,24.26,5.23,-28,1
1682233649,2023-04-23 09:07,29.25,988.28,1014.06,214,24.26,5.24,-27,1
1682233709,2023-04-23 09:08,29.25,988.27,1014.05,214,24.28,5.25,-22,1
1682233770,2023-04-23 09:09,29.24,988.24,1014.02,214,24.28,5.25,-27,1
1682233830,2023-04-23 09:10,29.25,988.24,1014.02,214,24.28,5.25,-24,1
1682233890,2023-04-23 09:11,29.25,988.24,1014.02,214,24.29,5.26,-23,1
1682233950,2023-04-23 09:12,29.26,988.24,1014.03,214,24.29,5.27,-23,1
1682234011,2023-04-23 09:13,29.25,988.23,1014.01,214,24.29,5.26,-25,1
1682234071,2023-04-23 09:14,29.25,988.24,1014.02,214,24.24,5.22,-21,1
1682234131,2023-04-23 09:15,29.25,988.23,1014.01,214,24.28,5.25,-31,1
1682234192,2023-04-23 09:16,29.26,988.24,1014.02,214,24.29,5.27,-26,1
1682234252,2023-04-23 09:17,29.24,988.16,1013.95,214,24.30,5.27,-26,1
1682234312,2023-04-23 09:18,29.27,988.23,1014.01,214,24.30,5.28,-25,1
1682234373,2023-04-23 09:19,29.18,988.25,1014.04,214,24.24,5.19,-23,1
1682234433,2023-04-23 09:20,29.27,988.25,1014.03,214,24.24,5.23,-22,1
1682234493,2023-04-23 09:21,29.27,988.22,1014.01,214,24.28,5.26,-28,1
1682234553,2023-04-23 09:22,29.25,988.22,1014.01,214,24.30,5.27,-25,1
1682234614,2023-04-23 09:23,29.27,988.21,1014.00,214,24.30,5.28,-21,1
1682234674,2023-04-23 09:24,29.25,988.19,1013.98,214,24.30,5.28,-28,1
1682234734,2023-04-23 09:25,29.27,988.24,1014.02,214,24.31,5.29,-27,1
1682234795,2023-04-23 09:26,29.27,988.27,1014.05,214,24.30,5.28,-23,1
1682234855,2023-04-23 09:27,29.28,988.25,1014.03,214,24.31,5.30,-33,1
1682234915,2023-04-23 09:28,29.26,988.20,1013.98,214,24.29,5.27,-24,1
1682234975,2023-04-23 09:29,29.28,988.20,1013.98,214,24.31,5.30,-22,1
1682235036,2023-04-23 09:30,29.13,988.17,1013.96,214,24.31,5.22,-28,1
1682235096,2023-04-23 09:31,29.27,988.12,1013.90,214,24.31,5.29,-20,1
1682235156,2023-04-23 09:32,29.26,988.18,1013.97,214,24.31,5.29,-22,1
1682235217,2023-04-23 09:33,29.27,988.17,1013.95,214,24.26,5.25,-24,1
1682235277,2023-04-23 09:34,29.25,988.12,1013.91,214,24.31,5.28,-28,1
1682235337,2023-04-23 09:35,29.29,988.22,1014.00,214,24.32,5.31,-29,1
1682235398,2023-04-23 09:36,29.29,988.16,1013.94,214,24.31,5.30,-28,1
1682235458,2023-04-23 09:37,29.29,988.11,1013.89,214,24.32,5.31,-20,1
1682235518,2023-04-23 09:38,29.28,988.17,1013.96,214,24.32,5.30,-20,1
1682235578,2023-04-23 09:39,29.28,988.17,1013.96,214,24.32,5.30,-25,1
1682235699,2023-04-23 09:41,29.29,988.20,1013.99,214,24.28,5.28,-26,1
1682235759,2023-04-23 09:42,29.28,988.20,1013.98,214,24.31,5.30,-23,1
1682235820,2023-04-23 09:43,29.30,988.14,1013.92,214,24.32,5.32,-25,1
1682235880,2023-04-23 09:44,29.29,988.07,1013.85,214,24.33,5.32,-24,1
1682235940,2023-04-23 09:45,29.29,988.13,1013.92,214,24.31,5.30,-23,1
1682236001,2023-04-23 09:46,29.29,988.15,1013.93,214,24.31,5.30,-27,1
1682236061,2023-04-23 09:47,29.30,988.15,1013.93,214,24.32,5.32,-22,1
1682236121,2023-04-23 09:48,29.30,988.12,1013.90,214,24.33,5.32,-24,1
1682236242,2023-04-23 09:50,29.30,988.05,1013.83,214,24.33,5.32,-25,1
1682236302,2023-04-23 09:51,29.31,988.08,1013.86,214,24.33,5.33,-25,1
1682236362,2023-04-23 09:52,29.32,988.08,1013.87,214,24.33,5.34,-27,1
1682236423,2023-04-23 09:53,29.31,988.07,1013.85,214,24.33,5.33,-21,1
1682236483,2023-04-23 09:54,29.31,988.06,1013.84,214,24.31,5.31,-25,1
1682236543,2023-04-23 09:55,29.31,988.05,1013.84,214,24.32,5.32,-24,1
1682236603,2023-04-23 09:56,29.31,988.04,1013.83,214,24.34,5.34,-18,1
1682236664,2023-04-23 09:57,29.31,988.02,1013.81,214,24.34,5.34,-27,1
1682236724,2023-04-23 09:58,29.31,987.97,1013.75,214,24.34,5.34,-23,1
1682236784,2023-04-23 09:59,29.31,988.04,1013.82,214,24.34,5.34,-27,1
1682236844,2023-04-23 10:00,29.39,988.02,1013.80,214,24.33,5.37,-26,1
1682236904,2023-04-23 10:01,29.33,987.99,1013.78,214,24.27,5.28,-26,1
1682237025,2023-04-23 10:03,29.31,987.94,1013.73,214,24.34,5.34,-28,1
1682237085,2023-04-23 10:04,29.30,987.95,1013.73,214,24.35,5.34,-27,1
1682237146,2023-04-23 10:05,29.37,987.97,1013.75,214,24.35,5.37,-24,1
1682237206,2023-04-23 10:06,29.31,987.92,1013.70,214,24.35,5.35,-30,1
1682237266,2023-04-23 10:07,29.33,987.94,1013.72,214,24.35,5.35,-29,1
1682237326,2023-04-23 10:08,29.33,987.91,1013.70,214,24.35,5.35,-21,1
1682237389,2023-04-23 10:09,29.49,987.91,1013.70,214,24.35,5.43,-34,1
1682237450,2023-04-23 10:10,29.31,987.92,1013.70,214,24.35,5.35,-23,1
1682237510,2023-04-23 10:11,29.33,987.87,1013.65,214,24.35,5.36,-28,1
1682237570,2023-04-23 10:12,29.30,987.90,1013.68,214,24.35,5.34,-24,1
1682237630,2023-04-23 10:13,29.31,987.90,1013.69,214,24.35,5.35,-28,1
1682237691,2023-04-23 10:14,29.45,987.89,1013.67,214,24.35,5.41,-22,1
1682237751,2023-04-23 10:15,29.31,987.88,1013.66,214,24.31,5.31,-30,1
1682237811,2023-04-23 10:16,29.23,987.86,1013.65,214,24.35,5.30,-25,1
1682237872,2023-04-23 10:17,29.33,987.85,1013.63,214,24.35,5.35,-24,1
1682237932,2023-04-23 10:18,29.34,987.83,1013.61,214,24.35,5.36,-26,1
1682237992,2023-04-23 10:19,29.33,987.81,1013.59,214,24.36,5.36,-18,1
1682238113,2023-04-23 10:21,29.44,987.81,1013.59,214,24.33,5.39,-24,1
1682238173,2023-04-23 10:22,29.33,987.82,1013.61,214,24.36,5.36,-23,1
1682238233,2023-04-23 10:23,29.20,987.81,1013.60,214,24.36,5.30,-24,1
1682238294,2023-04-23 10:24,29.32,987.74,1013.53,214,24.36,5.36,-27,1
1682238354,2023-04-23 10:25,29.32,987.73,1013.51,214,24.36,5.36,-25,1
1682238414,2023-04-23 10:26,29.33,987.75,1013.53,214,24.36,5.36,-29,1
1682238475,2023-04-23 10:27,29.32,987.74,1013.52,214,24.37,5.37,-30,1
1682238535,2023-04-23 10:28,29.35,987.74,1013.53,214,24.37,5.38,-26,1
1682238655,2023-04-23 10:30,29.32,987.75,1013.53,214,24.37,5.37,-26,1
1682238775,2023-04-23 10:32,29.34,987.74,1013.53,214,24.37,5.38,-28,1
1682238835,2023-04-23 10:33,29.32,987.63,1013.42,214,24.37,5.37,-27,1
1682238896,2023-04-23 10:34,29.33,987.71,1013.50,214,24.36,5.36,-28,1
1682238956,2023-04-23 10:35,29.33,987.72,1013.51,214,24.37,5.37,-21,1
1682239016,2023-04-23 10:36,29.33,987.71,1013.49,214,24.34,5.35,-23,1
1682239076,2023-04-23 10:37,29.32,987.71,1013.50,214,24.35,5.35,-21,1
1682239136,2023-04-23 10:38,29.33,986.76,1012.54,214,24.37,5.37,-20,1
1682239196,2023-04-23 10:39,29.33,987.66,1013.44,214,24.05,5.10,-24,1
1682239256,2023-04-23 10:40,29.33,987.69,1013.47,214,24.33,5.34,-27,1
1682239316,2023-04-23 10:41,29.32,987.66,1013.44,214,24.33,5.33,-25,1
1682239377,2023-04-23 10:42,29.33,987.14,1012.93,214,24.33,5.34,-27,1
1682239437,2023-04-23 10:43,29.33,986.66,1012.44,214,24.38,5.38,-23,1
1682239497,2023-04-23 10:44,29.33,987.43,1013.22,214,24.38,5.38,-23,1
1682239557,2023-04-23 10:45,29.34,987.53,1013.32,214,24.39,5.39,-23,1
1682239617,2023-04-23 10:46,29.32,987.62,1013.40,214,24.39,5.38,-29,1
1682239677,2023-04-23 10:47,29.31,987.58,1013.36,214,24.39,5.38,-24,1
1682239737,2023-04-23 10:48,29.31,986.86,1012.65,214,24.39,5.38,-29,1
1682239797,2023-04-23 10:49,29.32,987.38,1013.16,214,24.40,5.39,-25,1
1682239857,2023-04-23 10:50,29.32,987.56,1013.34,214,24.39,5.38,-27,1
1682239918,2023-04-23 10:51,29.30,987.50,1013.28,214,24.40,5.39,-23,1
1682239978,2023-04-23 10:52,29.32,987.55,1013.34,214,24.40,5.39,-26,1
1682240038,2023-04-23 10:53,29.31,987.54,1013.33,214,24.40,5.39,-26,1
1682240098,2023-04-23 10:54,29.32,987.53,1013.32,214,24.39,5.38,-27,1
1682240158,2023-04-23 10:55,29.31,987.51,1013.30,214,24.41,5.40,-25,1
1682240218,2023-04-23 10:56,29.46,987.44,1013.23,214,24.40,5.46,-27,1
1682240278,2023-04-23 10:57,29.33,987.47,1013.26,214,24.41,5.41,-23,1
1682240338,2023-04-23 10:58,29.37,987.49,1013.27,214,24.42,5.44,-30,1
1682240398,2023-04-23 10:59,29.31,987.48,1013.26,214,24.42,5.40,-22,1
1682240458,2023-04-23 11:00,29.31,987.48,1013.26,214,24.42,5.40,-29,1
1682240519,2023-04-23 11:01,29.41,987.45,1013.23,214,24.42,5.45,-27,1
1682240579,2023-04-23 11:02,29.29,987.40,1013.18,214,24.42,5.39,-21,1
1682240639,2023-04-23 11:03,29.29,987.39,1013.18,214,24.43,5.40,-25,1
1682240699,2023-04-23 11:04,29.32,987.35,1013.13,214,24.42,5.41,-25,1
1682240759,2023-04-23 11:05,29.30,987.41,1013.20,214,24.41,5.39,-24,1
1682240819,2023-04-23 11:06,29.31,987.41,1013.20,214,24.44,5.42,-29,1
1682240879,2023-04-23 11:07,29.30,987.41,1013.19,214,24.43,5.41,-27,1
1682240939,2023-04-23 11:08,29.30,987.38,1013.16,214,24.44,5.42,-25,1
1682240999,2023-04-23 11:09,29.30,987.26,1013.05,214,24.44,5.42,-26,1
1682241060,2023-04-23 11:11,29.03,987.37,1013.16,214,24.45,5.29,-30,1
1682241120,2023-04-23 11:12,29.30,987.35,1013.13,214,24.45,5.43,-26,1
1682241180,2023-04-23 11:13,29.29,987.31,1013.09,214,24.37,5.35,-26,1
1682241240,2023-04-23 11:14,29.29,987.32,1013.10,214,24.37,5.35,-24,1
1682241300,2023-04-23 11:15,29.30,987.27,1013.06,214,24.45,5.43,-27,1
1682241360,2023-04-23 11:16,29.30,987.28,1013.06,214,24.46,5.44,-30,1
1682241420,2023-04-23 11:17,29.19,987.25,1013.04,214,24.38,5.31,-25,1
1682241480,2023-04-23 11:18,29.29,987.28,1013.06,214,24.43,5.40,-27,1
1682241540,2023-04-23 11:19,29.30,987.27,1013.05,214,24.47,5.44,-27,1
1682241601,2023-04-23 11:20,29.28,987.25,1013.03,214,24.47,5.43,-24,1
1682241661,2023-04-23 11:21,29.29,987.25,1013.03,214,24.47,5.44,-31,1
1682241721,2023-04-23 11:22,28.98,987.10,1012.89,214,24.48,5.29,-22,1
1682241781,2023-04-23 11:23,29.30,987.20,1012.99,214,24.45,5.43,-24,1
1682241841,2023-04-23 11:24,29.28,987.18,1012.96,214,24.48,5.44,-20,1
1682241901,2023-04-23 11:25,29.27,987.17,1012.95,214,24.48,5.44,-27,1
1682241961,2023-04-23 11:26,29.27,987.23,1013.02,214,24.49,5.45,-29,1
1682242021,2023-04-23 11:27,29.27,987.21,1012.99,214,24.49,5.45,-26,1
1682242081,2023-04-23 11:28,29.12,987.19,1012.97,214,24.49,5.37,-28,1
1682242141,2023-04-23 11:29,29.62,987.18,1012.96,214,24.50,5.63,-29,1
1682242202,2023-04-23 11:30,29.31,987.18,1012.96,214,24.49,5.47,-28,1
1682242262,2023-04-23 11:31,29.27,987.13,1012.91,214,24.51,5.46,-23,1
1682242322,2023-04-23 11:32,29.26,987.20,1012.98,214,24.51,5.46,-27,1
1682242382,2023-04-23 11:33,29.27,987.15,1012.93,214,24.51,5.46,-26,1
1682242502,2023-04-23 11:35,29.27,987.15,1012.93,214,24.52,5.47,-28,1
1682242562,2023-04-23 11:36,29.27,987.12,1012.90,214,24.51,5.46,-30,1
1682242622,2023-04-23 11:37,29.25,987.13,1012.91,214,24.51,5.45,-26,1
1682242682,2023-04-23 11:38,29.25,987.13,1012.91,214,24.51,5.45,-25,1
1682242743,2023-04-23 11:39,29.26,987.07,1012.86,214,24.52,5.47,-28,1
1682242803,2023-04-23 11:40,29.25,987.12,1012.90,214,24.52,5.46,-24,1
1682242863,2023-04-23 11:41,29.26,987.05,1012.83,214,24.47,5.43,-24,1
1682242923,2023-04-23 11:42,29.25,987.06,1012.85,214,24.52,5.46,-26,1
1682242983,2023-04-23 11:43,29.25,987.08,1012.86,214,24.53,5.47,-27,1
1682243043,2023-04-23 11:44,29.12,987.10,1012.88,214,24.54,5.41,-23,1
1682243103,2023-04-23 11:45,29.25,986.98,1012.77,214,24.54,5.48,-25,1
1682243163,2023-04-23 11:46,29.25,987.01,1012.79,214,24.55,5.49,-27,1
1682243224,2023-04-23 11:47,29.27,987.03,1012.81,214,24.55,5.50,-30,1
1682243284,2023-04-23 11:48,29.25,987.07,1012.85,214,24.50,5.45,-27,1
1682243344,2023-04-23 11:49,29.24,987.05,1012.83,214,24.56,5.49,-25,1
1682243404,2023-04-23 11:50,28.93,987.02,1012.80,214,24.56,5.34,-28,1
1682243464,2023-04-23 11:51,29.25,987.01,1012.80,214,24.56,5.50,-28,1
1682243524,2023-04-23 11:52,29.24,987.01,1012.79,214,24.56,5.49,-24,1
1682243584,2023-04-23 11:53,29.23,987.02,1012.80,214,24.56,5.49,-28,1
1682243644,2023-04-23 11:54,29.28,986.99,1012.77,214,24.58,5.53,-28,1
1682243705,2023-04-23 11:55,29.24,986.97,1012.75,214,24.58,5.51,-27,1
1682243825,2023-04-23 11:57,29.23,986.87,1012.66,214,24.59,5.51,-26,1
1682243885,2023-04-23 11:58,29.12,986.89,1012.68,214,24.58,5.45,-31,1
1682243945,2023-04-23 11:59,29.13,986.87,1012.66,214,24.60,5.47,-29,1
1682244068,2023-04-23 12:01,29.22,986.85,1012.63,214,24.61,5.53,-29,1
1682244129,2023-04-23 12:02,29.21,986.83,1012.61,214,24.62,5.53,-26,1
1682244189,2023-04-23 12:03,29.38,986.83,1012.61,214,24.59,5.59,-25,1
1682244249,2023-04-23 12:04,29.23,986.83,1012.61,214,24.63,5.55,-28,1
1682244309,2023-04-23 12:05,29.23,986.81,1012.60,214,24.63,5.55,-28,1
1682244370,2023-04-23 12:06,29.20,986.73,1012.51,214,24.64,5.54,-24,1
1682244490,2023-04-23 12:08,29.20,986.83,1012.62,214,24.65,5.55,-24,1
1682244551,2023-04-23 12:09,29.18,986.80,1012.58,214,24.66,5.55,-25,1
1682244611,2023-04-23 12:10,29.18,986.82,1012.60,214,24.64,5.53,-28,1
1682244732,2023-04-23 12:12,29.18,986.76,1012.54,214,24.67,5.56,-26,1
1682244792,2023-04-23 12:13,29.17,986.71,1012.49,214,24.68,5.56,-24,1
1682244852,2023-04-23 12:14,29.19,986.66,1012.44,214,24.68,5.57,-23,1
1682244912,2023-04-23 12:15,29.17,986.65,1012.43,214,24.69,5.57,-26,1
1682244973,2023-04-23 12:16,29.39,986.62,1012.40,214,24.68,5.67,-25,1
1682245033,2023-04-23 12:17,29.15,986.65,1012.43,214,24.69,5.56,-23,1
1682245093,2023-04-23 12:18,29.16,986.65,1012.43,214,24.70,5.57,-22,1
1682245154,2023-04-23 12:19,29.15,986.58,1012.37,214,24.71,5.58,-28,1
1682245214,2023-04-23 12:20,29.14,986.59,1012.37,214,24.71,5.57,-29,1
1682245274,2023-04-23 12:21,29.16,986.49,1012.27,214,24.72,5.59,-20,1
1682245334,2023-04-23 12:22,29.13,986.57,1012.36,214,24.72,5.58,-18,1
1682245395,2023-04-23 12:23,29.12,986.60,1012.39,214,24.73,5.58,-30,1
1682245455,2023-04-23 12:24,29.13,986.61,1012.39,214,24.70,5.56,-20,1
1682245515,2023-04-23 12:25,29.14,986.57,1012.35,214,24.73,5.59,-22,1
1682245576,2023-04-23 12:26,29.12,986.60,1012.38,214,24.73,5.58,-30,1
1682245636,2023-04-23 12:27,29.13,986.47,1012.25,214,24.74,5.59,-29,1
1682245696,2023-04-23 12:28,29.14,986.56,1012.34,214,24.74,5.60,-24,1
1682245757,2023-04-23 12:29,29.66,986.58,1012.37,214,24.73,5.84,-24,1
1682245817,2023-04-23 12:30,29.11,986.53,1012.31,214,24.72,5.57,-31,1
1682245877,2023-04-23 12:31,29.11,986.50,1012.28,214,24.74,5.58,-27,1
1682245937,2023-04-23 12:32,29.11,986.50,1012.28,214,24.75,5.59,-24,1
1682245998,2023-04-23 12:33,29.12,986.39,1012.17,214,24.75,5.60,-25,1
1682246058,2023-04-23 12:34,29.12,986.33,1012.11,214,24.75,5.60,-25,1
1682246118,2023-04-23 12:35,29.10,986.40,1012.19,214,24.75,5.59,-26,1
1682246178,2023-04-23 12:36,29.11,986.39,1012.17,214,24.76,5.60,-25,1
1682246239,2023-04-23 12:37,29.10,986.37,1012.15,214,24.76,5.60,-24,1
1682246299,2023-04-23 12:38,29.11,986.39,1012.17,214,24.72,5.57,-26,1
1682246359,2023-04-23 12:39,29.10,986.35,1012.14,214,24.75,5.59,-26,1
1682246419,2023-04-23 12:40,29.11,986.37,1012.16,214,24.77,5.61,-28,1
1682246479,2023-04-23 12:41,29.11,986.33,1012.11,214,24.75,5.59,-23,1
1682246540,2023-04-23 12:42,29.17,986.36,1012.14,214,24.77,5.64,-27,1
1682246660,2023-04-23 12:44,29.12,986.35,1012.13,214,24.78,5.62,-22,1
1682246720,2023-04-23 12:45,29.11,986.28,1012.06,214,24.79,5.63,-24,1
1682246781,2023-04-23 12:46,29.11,986.32,1012.11,214,24.77,5.61,-31,1
1682246841,2023-04-23 12:47,29.10,986.30,1012.08,214,24.78,5.61,-25,1
1682246901,2023-04-23 12:48,29.10,986.34,1012.13,214,24.78,5.61,-21,1
1682246961,2023-04-23 12:49,29.02,986.34,1012.12,214,24.79,5.58,-31,1
1682247021,2023-04-23 12:50,29.10,986.28,1012.06,214,24.81,5.64,-24,1
1682247142,2023-04-23 12:52,29.10,986.27,1012.06,214,24.82,5.65,-24,1
1682247202,2023-04-23 12:53,29.09,986.32,1012.10,214,24.82,5.64,-25,1
1682247262,2023-04-23 12:54,29.09,986.35,1012.13,214,24.83,5.65,-23,1
1682247323,2023-04-23 12:55,29.09,986.27,1012.06,214,24.83,5.65,-20,1
1682247383,2023-04-23 12:56,29.10,986.37,1012.15,214,24.82,5.64,-24,1
1682247443,2023-04-23 12:57,29.12,986.27,1012.06,214,24.82,5.65,-28,1
1682247503,2023-04-23 12:58,29.12,986.31,1012.09,214,24.84,5.67,-25,1
1682247564,2023-04-23 12:59,29.13,986.30,1012.08,214,24.85,5.69,-22,1
1682247624,2023-04-23 13:00,29.17,986.22,1012.00,214,24.86,5.72,-26,1
1682247684,2023-04-23 13:01,29.17,986.27,1012.05,214,24.87,5.73,-26,1
1682247745,2023-04-23 13:02,29.20,986.21,1012.00,214,24.86,5.73,-31,1
1682247805,2023-04-23 13:03,29.21,986.21,1011.99,214,24.84,5.72,-27,1
1682247865,2023-04-23 13:04,29.22,986.19,1011.97,214,24.88,5.76,-23,1
1682247925,2023-04-23 13:05,29.24,986.26,1012.04,214,24.89,5.78,-29,1
1682247985,2023-04-23 13:06,29.25,986.24,1012.03,214,24.90,5.79,-21,1
1682248046,2023-04-23 13:07,29.25,986.20,1011.98,214,24.91,5.80,-26,1
1682248106,2023-04-23 13:08,29.25,986.17,1011.95,214,24.91,5.80,-27,1
1682248166,2023-04-23 13:09,29.25,986.16,1011.94,214,24.91,5.80,-27,1
1682248226,2023-04-23 13:10,29.27,986.18,1011.96,214,24.92,5.81,-23,1
1682248287,2023-04-23 13:11,29.27,986.16,1011.95,214,24.93,5.82,-26,1
1682248347,2023-04-23 13:12,29.50,986.12,1011.91,214,24.90,5.91,-29,1
1682248407,2023-04-23 13:13,29.27,986.15,1011.93,214,24.94,5.83,-31,1
1682248467,2023-04-23 13:14,29.10,986.16,1011.94,214,24.95,5.76,-29,1
1682248528,2023-04-23 13:15,29.27,986.15,1011.93,214,24.96,5.85,-28,1
1682248588,2023-04-23 13:16,29.28,986.11,1011.90,214,24.97,5.86,-29,1
1682248648,2023-04-23 13:17,29.27,986.20,1011.98,214,24.97,5.86,-28,1
1682248708,2023-04-23 13:18,29.26,986.18,1011.96,214,24.99,5.87,-32,1
1682248769,2023-04-23 13:19,29.25,986.11,1011.89,214,24.98,5.86,-26,1
1682248889,2023-04-23 13:21,29.25,986.12,1011.91,214,25.00,5.88,-24,1
1682248949,2023-04-23 13:22,29.30,986.16,1011.95,214,25.02,5.92,-24,1
1682249010,2023-04-23 13:23,29.06,986.03,1011.81,214,25.03,5.81,-24,1
1682249070,2023-04-23 13:24,29.23,986.08,1011.86,214,25.03,5.89,-31,1
1682249130,2023-04-23 13:25,29.24,986.08,1011.87,214,25.04,5.91,-25,1
1682249191,2023-04-23 13:26,29.39,986.05,1011.84,214,25.05,5.99,-26,1
1682249251,2023-04-23 13:27,29.23,986.08,1011.87,214,25.05,5.91,-31,1
1682249311,2023-04-23 13:28,29.22,986.08,1011.86,214,25.04,5.89,-27,1
1682249371,2023-04-23 13:29,29.20,986.09,1011.87,214,25.07,5.91,-25,1
1682249432,2023-04-23 13:30,29.21,986.07,1011.85,214,25.07,5.92,-27,1
1682249492,2023-04-23 13:31,29.20,986.05,1011.83,214,25.08,5.92,-26,1
1682249552,2023-04-23 13:32,29.19,986.05,1011.83,214,25.09,5.92,-24,1
1682249613,2023-04-23 13:33,29.20,986.08,1011.87,214,25.10,5.94,-29,1
1682249673,2023-04-23 13:34,29.19,986.05,1011.83,214,25.11,5.94,-26,1
1682249733,2023-04-23 13:35,29.18,986.04,1011.82,214,25.11,5.94,-23,1
1682249793,2023-04-23 13:36,29.16,986.03,1011.82,214,25.12,5.93,-27,1
1682249854,2023-04-23 13:37,29.16,986.02,1011.81,214,25.14,5.95,-29,1
1682249914,2023-04-23 13:38,29.14,986.01,1011.79,214,25.15,5.95,-23,1
1682249974,2023-04-23 13:39,29.13,985.96,1011.75,214,25.16,5.95,-29,1
1682250035,2023-04-23 13:40,29.12,986.01,1011.79,214,25.17,5.96,-22,1
1682250095,2023-04-23 13:41,29.09,986.01,1011.79,214,25.15,5.93,-19,1
1682250155,2023-04-23 13:42,29.08,985.98,1011.76,214,25.18,5.95,-23,1
1682250215,2023-04-23 13:43,29.06,985.40,1011.18,214,25.17,5.93,-25,1
1682250276,2023-04-23 13:44,29.06,985.97,1011.76,214,25.22,5.97,-28,1
1682250336,2023-04-23 13:45,29.05,985.83,1011.61,214,25.23,5.98,-32,1
1682250396,2023-04-23 13:46,29.03,985.86,1011.64,214,25.24,5.98,-26,1
1682250456,2023-04-23 13:47,29.01,985.87,1011.66,214,25.12,5.86,-26,1
1682250517,2023-04-23 13:48,28.86,985.92,1011.70,214,25.24,5.89,-22,1
1682250577,2023-04-23 13:49,28.99,985.90,1011.68,214,25.24,5.95,-22,1
1682250637,2023-04-23 13:50,28.99,985.88,1011.67,214,25.29,6.00,-22,1
1682250697,2023-04-23 13:51,28.97,985.93,1011.72,214,25.30,6.00,-26,1
1682250758,2023-04-23 13:52,28.94,985.93,1011.71,214,25.32,6.00,-30,1
1682250818,2023-04-23 13:53,28.95,985.93,1011.71,214,25.33,6.01,-27,1
1682250878,2023-04-23 13:54,28.93,985.91,1011.69,214,25.34,6.01,-25,1
1682250938,2023-04-23 13:55,28.92,985.92,1011.70,214,25.36,6.02,-26,1
1682250999,2023-04-23 13:56,29.03,985.89,1011.67,214,25.36,6.08,-25,1
1682251119,2023-04-23 13:58,28.71,985.87,1011.65,214,25.36,5.92,-27,1
1682251180,2023-04-23 13:59,28.89,985.89,1011.67,214,25.37,6.01,-25,1
1682251240,2023-04-23 14:00,28.89,985.87,1011.66,214,25.38,6.02,-30,1
1682251300,2023-04-23 14:01,28.87,985.79,1011.57,214,25.39,6.02,-23,1
1682251360,2023-04-23 14:02,28.86,985.85,1011.63,214,25.40,6.02,-28,1
1682251420,2023-04-23 14:03,28.86,985.88,1011.66,214,25.40,6.02,-26,1
1682251481,2023-04-23 14:04,28.86,985.88,1011.66,214,25.41,6.03,-27,1
1682251541,2023-04-23 14:05,28.86,985.87,1011.65,214,25.42,6.04,-28,1
1682251601,2023-04-23 14:06,28.82,985.92,1011.70,214,25.39,6.00,-24,1
1682251662,2023-04-23 14:07,28.83,985.85,1011.63,214,25.42,6.03,-28,1
1682251722,2023-04-23 14:08,28.82,985.80,1011.58,214,25.45,6.05,-25,1
1682251782,2023-04-23 14:09,28.80,985.71,1011.49,214,25.46,6.05,-22,1
1682251843,2023-04-23 14:10,28.82,985.78,1011.56,214,25.47,6.06,-24,1
1682251903,2023-04-23 14:11,28.83,985.80,1011.58,214,25.47,6.07,-28,1
1682251963,2023-04-23 14:12,28.80,985.78,1011.56,214,25.47,6.05,-20,1
1682252084,2023-04-23 14:14,28.80,985.74,1011.53,214,25.49,6.07,-23,1
1682252265,2023-04-23 14:17,28.79,985.80,1011.58,214,25.45,6.03,-23,1
1682252325,2023-04-23 14:18,28.79,985.80,1011.58,214,25.46,6.04,-25,1
1682252445,2023-04-23 14:20,28.80,985.76,1011.55,214,25.49,6.07,-24,1
1682252569,2023-04-23 14:22,28.78,985.76,1011.54,214,25.48,6.05,-24,1
1682252629,2023-04-23 14:23,28.78,985.75,1011.53,214,25.50,6.07,-30,1
1682252750,2023-04-23 14:25,28.77,985.76,1011.54,214,25.50,6.06,-25,1
1682252810,2023-04-23 14:26,28.76,985.61,1011.39,214,25.51,6.07,-30,1
1682252870,2023-04-23 14:27,28.75,985.70,1011.48,214,25.52,6.08,-26,1
1682252930,2023-04-23 14:28,28.76,985.68,1011.47,214,25.53,6.09,-33,1
1682252991,2023-04-23 14:29,28.75,985.64,1011.42,214,25.54,6.09,-27,1
1682253051,2023-04-23 14:30,28.74,985.63,1011.42,214,25.50,6.05,-26,1
1682253111,2023-04-23 14:31,28.75,985.61,1011.39,214,25.55,6.10,-23,1
1682253171,2023-04-23 14:32,28.74,985.59,1011.37,214,25.56,6.10,-24,1
1682253232,2023-04-23 14:33,28.70,985.59,1011.38,214,25.58,6.10,-24,1
1682253292,2023-04-23 14:34,28.71,985.53,1011.31,214,25.59,6.12,-24,1
1682253415,2023-04-23 14:36,28.70,985.59,1011.37,214,25.60,6.12,-22,1
1682253475,2023-04-23 14:37,28.67,985.54,1011.32,214,25.61,6.11,-25,1
1682253536,2023-04-23 14:38,28.66,985.54,1011.32,214,25.64,6.13,-29,1
1682253596,2023-04-23 14:39,28.65,985.49,1011.27,214,25.65,6.14,-27,1
1682253656,2023-04-23 14:40,28.67,985.53,1011.31,214,25.65,6.14,-24,1
1682253716,2023-04-23 14:41,28.63,985.56,1011.34,214,25.53,6.02,-23,1
1682253776,2023-04-23 14:42,28.58,985.54,1011.32,214,25.18,5.70,-27,1
1682253836,2023-04-23 14:43,28.62,985.52,1011.31,214,25.49,5.98,-24,1
1682253896,2023-04-23 14:44,28.62,985.43,1011.21,214,25.71,6.17,-25,1
1682253956,2023-04-23 14:45,28.61,985.47,1011.26,214,25.60,6.07,-23,1
1682254016,2023-04-23 14:46,28.59,985.51,1011.29,214,25.12,5.65,-27,1
1682254076,2023-04-23 14:47,28.59,985.46,1011.25,214,25.50,5.98,-19,1
1682254136,2023-04-23 14:48,28.53,985.43,1011.22,214,25.69,6.11,-24,1
1682254257,2023-04-23 14:50,28.57,985.37,1011.15,214,25.76,6.19,-25,1
1682254377,2023-04-23 14:52,28.56,985.36,1011.15,214,25.76,6.19,-25,1
1682254437,2023-04-23 14:53,28.55,985.34,1011.12,214,25.76,6.18,-26,1
1682254497,2023-04-23 14:54,28.46,985.41,1011.19,214,25.78,6.15,-22,1
1682254557,2023-04-23 14:55,28.57,985.28,1011.06,214,25.78,6.21,-30,1
1682254617,2023-04-23 14:56,28.54,985.29,1011.07,214,25.79,6.20,-27,1
1682254677,2023-04-23 14:57,28.02,985.28,1011.07,214,25.80,5.94,-26,1
1682254737,2023-04-23 14:58,28.53,985.38,1011.16,214,25.81,6.21,-26,1
1682254798,2023-04-23 14:59,28.41,985.40,1011.18,214,25.82,6.16,-30,1
1682254858,2023-04-23 15:00,28.50,985.35,1011.14,214,25.83,6.21,-30,1
1682255038,2023-04-23 15:03,28.49,985.35,1011.14,214,25.86,6.24,-30,1
1682255098,2023-04-23 15:04,28.46,985.35,1011.13,214,25.89,6.25,-25,1
1682255158,2023-04-23 15:05,28.44,985.34,1011.12,214,25.90,6.24,-25,1
1682255218,2023-04-23 15:06,28.42,985.34,1011.13,214,25.88,6.22,-25,1
1682255279,2023-04-23 15:07,28.42,985.31,1011.10,214,25.92,6.25,-29,1
1682255339,2023-04-23 15:08,28.43,985.32,1011.10,214,25.94,6.27,-26,1
1682255399,2023-04-23 15:09,28.41,985.32,1011.10,214,25.95,6.27,-22,1
1682255459,2023-04-23 15:10,28.40,985.31,1011.10,214,25.93,6.25,-24,1
1682255519,2023-04-23 15:11,28.38,985.27,1011.05,214,25.96,6.26,-23,1
1682255579,2023-04-23 15:12,28.38,985.27,1011.05,214,25.98,6.28,-23,1
1682255639,2023-04-23 15:13,28.38,985.26,1011.04,214,25.98,6.28,-29,1
1682255699,2023-04-23 15:14,28.39,985.18,1010.96,214,25.98,6.29,-27,1
1682255759,2023-04-23 15:15,28.43,985.17,1010.96,214,25.98,6.31,-28,1
1682255820,2023-04-23 15:17,28.37,985.22,1011.00,214,25.98,6.27,-29,1
1682255880,2023-04-23 15:18,28.39,985.20,1010.98,214,25.98,6.29,-30,1
1682255940,2023-04-23 15:19,28.39,985.20,1010.99,214,25.97,6.28,-28,1
1682256000,2023-04-23 15:20,28.40,985.15,1010.93,214,25.97,6.28,-26,1
1682256060,2023-04-23 15:21,28.40,985.18,1010.97,214,25.97,6.28,-25,1
1682256120,2023-04-23 15:22,28.14,985.18,1010.96,214,25.97,6.15,-29,1
1682256180,2023-04-23 15:23,28.39,985.18,1010.97,214,25.93,6.24,-20,1
1682256240,2023-04-23 15:24,28.38,985.13,1010.91,214,25.94,6.25,-27,1
1682256300,2023-04-23 15:25,28.39,985.12,1010.91,214,25.97,6.28,-29,1
1682256361,2023-04-23 15:26,28.39,985.07,1010.85,214,25.97,6.28,-23,1
1682256421,2023-04-23 15:27,28.40,985.08,1010.86,214,25.92,6.24,-22,1
1682256481,2023-04-23 15:28,28.41,985.05,1010.83,214,25.96,6.28,-26,1
1682256541,2023-04-23 15:29,28.42,985.04,1010.82,214,25.97,6.29,-24,1
1682256601,2023-04-23 15:30,28.56,984.99,1010.78,214,25.98,6.38,-26,1
1682256661,2023-04-23 15:31,28.72,984.91,1010.70,214,25.93,6.41,-24,1
1682256721,2023-04-23 15:32,28.83,984.97,1010.75,214,25.98,6.51,-28,1
1682256781,2023-04-23 15:33,28.95,985.01,1010.79,214,25.99,6.58,-25,1
1682256841,2023-04-23 15:34,29.08,985.03,1010.81,214,25.98,6.64,-25,1
1682256902,2023-04-23 15:35,29.25,984.98,1010.76,214,25.93,6.68,-28,1
1682256962,2023-04-23 15:36,29.46,984.98,1010.77,214,25.97,6.82,-23,1
1682257022,2023-04-23 15:37,29.65,985.01,1010.79,214,25.97,6.91,-17,1
1682257082,2023-04-23 15:38,29.93,985.01,1010.80,214,25.97,7.04,-21,1
1682257142,2023-04-23 15:39,30.21,984.97,1010.75,214,25.97,7.18,-27,1
1682257202,2023-04-23 15:40,30.43,985.00,1010.78,214,25.97,7.29,-33,1
1682257262,2023-04-23 15:41,30.66,984.96,1010.74,214,25.95,7.38,-27,1
1682257322,2023-04-23 15:42,30.90,985.01,1010.79,214,25.96,7.51,-24,1
1682257382,2023-04-23 15:43,31.06,984.98,1010.76,214,25.96,7.58,-29,1
1682257443,2023-04-23 15:44,30.96,984.93,1010.71,214,25.95,7.52,-26,1
1682257503,2023-04-23 15:45,31.41,984.93,1010.71,214,25.88,7.67,-25,1
1682257563,2023-04-23 15:46,31.58,984.93,1010.72,214,25.93,7.80,-29,1
1682257683,2023-04-23 15:48,31.86,984.91,1010.70,214,25.90,7.90,-24,1
1682257743,2023-04-23 15:49,32.02,984.90,1010.68,214,25.90,7.97,-30,1
1682257803,2023-04-23 15:50,32.14,984.87,1010.65,214,25.86,7.99,-28,1
1682257863,2023-04-23 15:51,32.18,984.88,1010.66,214,25.87,8.02,-24,1
1682257923,2023-04-23 15:52,32.27,984.90,1010.68,214,25.87,8.06,-28,1
1682257983,2023-04-23 15:53,32.29,984.86,1010.64,214,25.85,8.05,-28,1
1682258044,2023-04-23 15:54,32.01,984.82,1010.60,214,25.85,7.93,-27,1
1682258104,2023-04-23 15:55,32.42,984.85,1010.63,214,25.84,8.10,-25,1
1682258164,2023-04-23 15:56,32.45,984.82,1010.61,214,25.85,8.13,-26,1
1682258224,2023-04-23 15:57,32.46,984.81,1010.59,214,25.82,8.11,-27,1
1682258284,2023-04-23 15:58,32.50,984.74,1010.52,214,25.84,8.14,-28,1
1682258344,2023-04-23 15:59,32.39,984.73,1010.51,214,25.85,8.10,-29,1
1682258404,2023-04-23 16:00,32.53,984.74,1010.52,214,25.85,8.16,-32,1
1682258465,2023-04-23 16:01,32.54,984.73,1010.51,214,25.82,8.14,-27,1
1682258585,2023-04-23 16:03,32.55,984.74,1010.53,214,25.86,8.18,-27,1
1682258645,2023-04-23 16:04,32.56,984.74,1010.52,214,25.87,8.20,-22,1
1682258705,2023-04-23 16:05,32.55,984.69,1010.47,214,25.87,8.19,-18,1
1682258765,2023-04-23 16:06,32.57,984.69,1010.47,214,25.88,8.21,-19,1
1682258825,2023-04-23 16:07,32.49,984.69,1010.48,214,25.88,8.17,-23,1
1682258885,2023-04-23 16:08,32.57,984.72,1010.50,214,25.89,8.21,-22,1
1682258945,2023-04-23 16:09,32.57,984.69,1010.47,214,25.89,8.21,-27,1
1682259005,2023-04-23 16:10,32.58,984.64,1010.42,214,25.89,8.22,-23,1
1682259129,2023-04-23 16:12,32.60,984.65,1010.43,214,25.89,8.23,-27,1
1682259189,2023-04-23 16:13,32.61,984.61,1010.40,214,25.87,8.22,-22,1
1682259249,2023-04-23 16:14,32.62,984.63,1010.41,214,25.88,8.23,-24,1
1682259310,2023-04-23 16:15,32.69,984.62,1010.40,214,25.88,8.26,-26,1
1682259370,2023-04-23 16:16,32.70,984.57,1010.35,214,25.87,8.26,-22,1
1682259430,2023-04-23 16:17,32.69,984.60,1010.39,214,25.87,8.25,-22,1
1682259490,2023-04-23 16:18,32.70,984.62,1010.40,214,25.86,8.25,-24,1
1682259611,2023-04-23 16:20,32.69,984.59,1010.37,214,25.84,8.23,-18,1
1682259671,2023-04-23 16:21,32.68,984.55,1010.33,214,25.82,8.21,-21,1
1682259731,2023-04-23 16:22,32.68,984.56,1010.34,214,25.82,8.20,-28,1
1682259792,2023-04-23 16:23,32.67,984.58,1010.36,214,25.81,8.19,-29,1
1682259852,2023-04-23 16:24,32.68,984.55,1010.33,214,25.79,8.18,-22,1
1682259912,2023-04-23 16:25,32.70,984.51,1010.29,214,25.78,8.18,-26,1
1682259972,2023-04-23 16:26,32.68,984.56,1010.34,214,25.77,8.16,-25,1
1682260033,2023-04-23 16:27,32.68,984.55,1010.34,214,25.75,8.14,-25,1
1682260093,2023-04-23 16:28,32.68,984.57,1010.35,214,25.73,8.12,-20,1
1682260153,2023-04-23 16:29,32.99,984.60,1010.38,214,25.75,8.28,-29,1
1682260214,2023-04-23 16:30,32.70,984.56,1010.34,214,25.72,8.12,-27,1
1682260274,2023-04-23 16:31,32.69,984.50,1010.28,214,25.72,8.12,-23,1
1682260334,2023-04-23 16:32,32.66,984.54,1010.33,214,25.70,8.09,-28,1
1682260394,2023-04-23 16:33,32.69,984.52,1010.30,214,25.70,8.11,-27,1
1682260455,2023-04-23 16:34,32.68,984.51,1010.29,214,25.70,8.10,-23,1
1682260515,2023-04-23 16:35,32.67,984.55,1010.33,214,25.63,8.03,-26,1
1682260575,2023-04-23 16:36,32.66,984.53,1010.31,214,25.68,8.07,-22,1
1682260636,2023-04-23 16:37,32.66,984.52,1010.30,214,25.68,8.07,-25,1
1682260696,2023-04-23 16:38,32.61,984.49,1010.28,214,25.67,8.04,-28,1
1682260817,2023-04-23 16:40,32.60,984.48,1010.26,214,25.66,8.03,-29,1
1682260877,2023-04-23 16:41,32.58,984.49,1010.28,214,25.63,7.99,-25,1
1682260937,2023-04-23 16:42,32.56,984.51,1010.30,214,25.65,8.00,-20,1
1682260997,2023-04-23 16:43,32.56,984.48,1010.27,214,25.66,8.01,-31,1
1682261058,2023-04-23 16:44,32.56,984.39,1010.18,214,25.65,8.00,-25,1
1682261118,2023-04-23 16:45,32.55,984.44,1010.22,214,25.65,8.00,-25,1
1682261178,2023-04-23 16:46,32.54,984.55,1010.33,214,25.66,8.00,-26,1
1682261239,2023-04-23 16:47,32.53,984.49,1010.27,214,25.65,7.99,-22,1
1682261299,2023-04-23 16:48,32.53,984.50,1010.28,214,25.64,7.98,-24,1
1682261359,2023-04-23 16:49,32.50,984.49,1010.27,214,25.59,7.92,-27,1
1682261419,2023-04-23 16:50,32.68,984.47,1010.25,214,25.63,8.04,-26,1
1682261600,2023-04-23 16:53,32.47,984.43,1010.21,214,25.63,7.94,-33,1
1682261660,2023-04-23 16:54,32.46,984.45,1010.24,214,25.63,7.94,-24,1
1682261721,2023-04-23 16:55,32.46,984.50,1010.28,214,25.59,7.90,-24,1
1682261781,2023-04-23 16:56,32.42,984.44,1010.22,214,25.60,7.90,-26,1
1682261841,2023-04-23 16:57,32.21,984.42,1010.20,214,25.61,7.81,-27,1
1682261902,2023-04-23 16:58,32.41,984.48,1010.26,214,25.62,7.91,-26,1
1682261962,2023-04-23 16:59,32.42,984.36,1010.15,214,25.62,7.91,-24,1
1682262022,2023-04-23 17:00,32.40,984.47,1010.25,214,25.60,7.89,-32,1
1682262082,2023-04-23 17:01,32.39,984.45,1010.23,214,25.61,7.89,-23,1
1682262203,2023-04-23 17:03,32.36,984.32,1010.10,214,25.57,7.84,-30,1
1682262263,2023-04-23 17:04,32.34,984.40,1010.18,214,25.60,7.86,-27,1
1682262324,2023-04-23 17:05,32.35,984.43,1010.21,214,25.60,7.86,-25,1
1682262384,2023-04-23 17:06,32.35,984.44,1010.22,214,25.60,7.86,-27,1
1682262444,2023-04-23 17:07,32.33,984.40,1010.18,214,25.60,7.86,-27,1
1682262505,2023-04-23 17:08,32.34,984.43,1010.21,214,25.60,7.86,-29,1
1682262565,2023-04-23 17:09,32.32,984.43,1010.22,214,25.54,7.80,-28,1
1682262625,2023-04-23 17:10,32.48,984.44,1010.22,214,25.58,7.90,-18,1
1682262685,2023-04-23 17:11,32.30,984.45,1010.23,214,25.59,7.83,-26,1
1682262746,2023-04-23 17:12,32.28,984.40,1010.18,214,25.59,7.82,-27,1
1682262806,2023-04-23 17:13,32.29,984.42,1010.20,214,25.59,7.83,-24,1
1682262866,2023-04-23 17:14,32.27,984.40,1010.18,214,25.58,7.81,-29,1
1682262987,2023-04-23 17:16,32.14,984.39,1010.18,214,25.59,7.76,-25,1
1682263047,2023-04-23 17:17,32.25,984.37,1010.16,214,25.54,7.76,-28,1
1682263107,2023-04-23 17:18,32.21,984.41,1010.19,214,25.58,7.78,-31,1
1682263228,2023-04-23 17:20,32.19,984.33,1010.12,214,25.57,7.76,-27,1
1682263288,2023-04-23 17:21,32.17,984.37,1010.16,214,25.59,7.77,-23,1
1682263349,2023-04-23 17:22,32.01,984.37,1010.16,214,25.59,7.70,-20,1
1682263409,2023-04-23 17:23,32.15,984.38,1010.16,214,25.53,7.71,-24,1
1682263469,2023-04-23 17:24,32.14,984.35,1010.13,214,25.58,7.75,-25,1
1682263529,2023-04-23 17:25,32.13,984.33,1010.12,214,25.59,7.75,-27,1
1682263590,2023-04-23 17:26,32.10,984.26,1010.04,214,25.59,7.74,-27,1
1682263650,2023-04-23 17:27,32.10,984.30,1010.08,214,25.59,7.74,-19,1
1682263710,2023-04-23 17:28,32.08,984.29,1010.07,214,25.59,7.73,-26,1
1682263771,2023-04-23 17:29,32.06,984.28,1010.07,214,25.58,7.71,-28,1
1682263831,2023-04-23 17:30,32.06,984.26,1010.04,214,25.58,7.71,-30,1
1682263891,2023-04-23 17:31,32.05,984.30,1010.09,214,25.57,7.70,-27,1
1682263951,2023-04-23 17:32,32.05,984.31,1010.09,214,25.58,7.71,-27,1
1682264012,2023-04-23 17:33,32.04,984.27,1010.06,214,25.59,7.71,-26,1
1682264072,2023-04-23 17:34,32.01,984.22,1010.00,214,25.59,7.70,-25,1
1682264132,2023-04-23 17:35,31.70,984.23,1010.01,214,25.58,7.55,-27,1
1682264193,2023-04-23 17:36,32.00,984.27,1010.05,214,25.54,7.65,-25,1
1682264253,2023-04-23 17:37,31.98,984.25,1010.04,214,25.54,7.64,-25,1
1682264313,2023-04-23 17:38,31.97,984.25,1010.04,214,25.58,7.67,-29,1
1682264374,2023-04-23 17:39,32.01,984.23,1010.02,214,25.59,7.70,-23,1
1682264434,2023-04-23 17:40,31.97,984.11,1009.90,214,25.59,7.68,-23,1
1682264494,2023-04-23 17:41,31.95,984.15,1009.93,214,25.59,7.67,-29,1
1682264554,2023-04-23 17:42,31.93,984.20,1009.98,214,25.59,7.66,-28,1
1682264615,2023-04-23 17:43,31.92,984.17,1009.96,214,25.59,7.66,-26,1
1682264675,2023-04-23 17:44,31.92,984.23,1010.01,214,25.55,7.62,-29,1
1682264735,2023-04-23 17:45,31.91,984.23,1010.02,214,25.58,7.64,-30,1
1682264796,2023-04-23 17:46,31.89,984.25,1010.03,214,25.59,7.64,-30,1
1682264856,2023-04-23 17:47,31.88,984.19,1009.97,214,25.59,7.64,-20,1
1682264916,2023-04-23 17:48,31.87,984.18,1009.97,214,25.59,7.64,-25,1
1682264977,2023-04-23 17:49,31.85,984.15,1009.94,214,25.59,7.63,-31,1
1682265037,2023-04-23 17:50,31.85,984.15,1009.93,214,25.56,7.60,-27,1
1682265097,2023-04-23 17:51,31.83,984.11,1009.89,214,25.57,7.60,-28,1
1682265157,2023-04-23 17:52,31.75,984.14,1009.92,214,25.59,7.58,-31,1
1682265218,2023-04-23 17:53,31.98,984.10,1009.88,214,25.59,7.69,-27,1
1682265278,2023-04-23 17:54,31.75,984.05,1009.83,214,25.59,7.58,-24,1
1682265338,2023-04-23 17:55,31.80,984.12,1009.90,214,25.59,7.60,-28,1
1682265399,2023-04-23 17:56,31.80,984.12,1009.90,214,25.58,7.59,-25,1
1682265459,2023-04-23 17:57,31.78,984.13,1009.91,214,25.58,7.58,-22,1
1682265519,2023-04-23 17:58,31.73,984.17,1009.95,214,25.56,7.55,-22,1
1682265579,2023-04-23 17:59,31.76,984.13,1009.92,214,25.58,7.58,-27,1
1682265640,2023-04-23 18:00,31.75,984.10,1009.88,214,25.57,7.56,-25,1
1682265700,2023-04-23 18:01,31.60,984.10,1009.88,214,25.58,7.50,-22,1
1682265760,2023-04-23 18:02,31.73,984.10,1009.89,214,25.58,7.56,-21,1
1682265821,2023-04-23 18:03,31.72,984.10,1009.89,214,25.58,7.56,-20,1
1682265881,2023-04-23 18:04,31.71,984.09,1009.88,214,25.54,7.52,-25,1
1682266002,2023-04-23 18:06,31.70,984.12,1009.90,214,25.56,7.53,-23,1
1682266062,2023-04-23 18:07,31.56,984.08,1009.86,214,25.56,7.47,-23,1
1682266122,2023-04-23 18:08,31.69,984.09,1009.88,214,25.56,7.52,-25,1
1682266182,2023-04-23 18:09,31.66,984.10,1009.88,214,25.55,7.51,-26,1
1682266242,2023-04-23 18:10,31.66,984.07,1009.86,214,25.55,7.51,-25,1
1682266303,2023-04-23 18:11,31.66,984.05,1009.84,214,25.55,7.51,-26,1
1682266363,2023-04-23 18:12,31.81,984.07,1009.85,214,25.52,7.54,-18,1
1682266423,2023-04-23 18:13,31.65,984.08,1009.86,214,25.53,7.48,-20,1
1682266484,2023-04-23 18:14,31.64,984.04,1009.82,214,25.53,7.48,-23,1
1682266544,2023-04-23 18:15,31.64,984.03,1009.81,214,25.52,7.47,-20,1
1682266604,2023-04-23 18:16,31.64,983.99,1009.78,214,25.52,7.47,-26,1
1682266664,2023-04-23 18:17,31.75,983.97,1009.75,214,25.52,7.52,-20,1
1682266725,2023-04-23 18:18,31.62,984.04,1009.82,214,25.48,7.42,-29,1
1682266785,2023-04-23 18:19,31.63,984.02,1009.80,214,25.49,7.44,-19,1
1682266845,2023-04-23 18:20,31.62,984.01,1009.79,214,25.50,7.44,-25,1
1682266905,2023-04-23 18:21,31.61,984.02,1009.80,214,25.50,7.44,-28,1
1682266966,2023-04-23 18:22,31.61,983.97,1009.75,214,25.49,7.43,-25,1
1682267026,2023-04-23 18:23,31.59,983.97,1009.75,214,25.50,7.43,-24,1
1682267086,2023-04-23 18:24,31.62,984.01,1009.79,214,25.49,7.43,-24,1
1682267146,2023-04-23 18:25,31.60,984.00,1009.78,214,25.48,7.42,-25,1
1682267207,2023-04-23 18:26,31.60,983.97,1009.75,214,25.48,7.42,-18,1
1682267327,2023-04-23 18:28,31.60,983.97,1009.76,214,25.46,7.40,-32,1
1682267387,2023-04-23 18:29,31.58,983.96,1009.75,214,25.46,7.39,-32,1
1682267447,2023-04-23 18:30,31.37,983.96,1009.74,214,25.45,7.28,-26,1
1682267508,2023-04-23 18:31,31.63,983.99,1009.77,214,25.45,7.41,-29,1
1682267628,2023-04-23 18:33,31.58,983.96,1009.75,214,25.45,7.38,-29,1
1682267688,2023-04-23 18:34,31.56,983.98,1009.76,214,25.44,7.36,-27,1
1682267749,2023-04-23 18:35,31.55,983.95,1009.73,214,25.43,7.35,-31,1
1682267809,2023-04-23 18:36,31.56,983.94,1009.72,214,25.42,7.34,-28,1
1682267869,2023-04-23 18:37,31.56,983.91,1009.70,214,25.42,7.34,-24,1
1682267929,2023-04-23 18:38,31.86,983.95,1009.74,214,25.43,7.49,-30,1
1682267990,2023-04-23 18:39,31.55,983.89,1009.67,214,25.42,7.34,-30,1
1682268050,2023-04-23 18:40,31.57,983.89,1009.68,214,25.42,7.35,-26,1
1682268110,2023-04-23 18:41,31.57,983.94,1009.72,214,25.41,7.34,-20,1
1682268170,2023-04-23 18:42,31.55,983.93,1009.71,214,25.41,7.33,-25,1
1682268231,2023-04-23 18:43,31.55,983.91,1009.69,214,25.40,7.32,-20,1
1682268291,2023-04-23 18:44,31.54,983.89,1009.67,214,25.36,7.28,-27,1
1682268351,2023-04-23 18:45,31.54,983.90,1009.68,214,25.38,7.30,-26,1
1682268471,2023-04-23 18:47,31.52,983.88,1009.67,214,25.37,7.28,-24,1
1682268532,2023-04-23 18:48,31.55,983.83,1009.61,214,25.37,7.30,-23,1
1682268592,2023-04-23 18:49,31.54,983.82,1009.60,214,25.37,7.29,-26,1
1682268652,2023-04-23 18:50,31.52,983.86,1009.64,214,25.36,7.27,-28,1
1682268713,2023-04-23 18:51,31.54,983.85,1009.64,214,25.34,7.27,-18,1
1682268773,2023-04-23 18:52,31.53,983.85,1009.64,214,25.29,7.22,-28,1
1682268833,2023-04-23 18:53,31.54,983.86,1009.64,214,25.33,7.26,-31,1
1682268893,2023-04-23 18:54,31.52,983.86,1009.64,214,25.34,7.26,-28,1
1682268954,2023-04-23 18:55,31.52,983.87,1009.65,214,25.34,7.26,-21,1
1682269014,2023-04-23 18:56,31.51,983.75,1009.54,214,25.33,7.24,-21,1
1682269074,2023-04-23 18:57,31.50,983.81,1009.59,214,25.33,7.24,-24,1
1682269134,2023-04-23 18:58,31.50,983.84,1009.62,214,25.33,7.24,-23,1
1682269195,2023-04-23 18:59,31.49,983.82,1009.61,214,25.32,7.23,-28,1
1682269255,2023-04-23 19:00,31.48,983.84,1009.62,214,25.32,7.22,-25,1
1682269315,2023-04-23 19:01,31.49,983.84,1009.63,214,25.31,7.22,-24,1
1682269375,2023-04-23 19:02,31.48,983.86,1009.64,214,25.31,7.21,-26,1
1682269436,2023-04-23 19:03,31.33,983.85,1009.63,214,25.30,7.13,-23,1
1682269496,2023-04-23 19:04,31.48,983.85,1009.63,214,25.29,7.19,-28,1
1682269556,2023-04-23 19:05,31.50,983.84,1009.63,214,25.28,7.20,-24,1
1682269616,2023-04-23 19:06,31.52,983.84,1009.63,214,25.29,7.21,-22,1
1682269676,2023-04-23 19:07,31.48,983.87,1009.66,214,25.28,7.19,-26,1
1682269736,2023-04-23 19:08,31.48,983.84,1009.62,214,25.24,7.15,-27,1
1682269796,2023-04-23 19:09,31.50,983.85,1009.64,214,25.25,7.17,-23,1
1682269856,2023-04-23 19:10,31.48,983.86,1009.64,214,25.25,7.16,-23,1
1682269917,2023-04-23 19:11,31.49,983.88,1009.66,214,25.26,7.17,-26,1
1682269977,2023-04-23 19:12,31.47,983.86,1009.64,214,25.23,7.14,-25,1
1682270037,2023-04-23 19:13,31.46,983.90,1009.69,214,24.64,6.62,-24,1
1682270097,2023-04-23 19:14,31.46,983.87,1009.66,214,25.15,7.06,-19,1
1682270157,2023-04-23 19:15,31.47,983.82,1009.61,214,25.22,7.13,-20,1
1682270217,2023-04-23 19:16,31.47,983.80,1009.59,214,25.17,7.09,-22,1
1682270277,2023-04-23 19:17,31.47,983.83,1009.61,214,25.24,7.14,-26,1
1682270337,2023-04-23 19:18,31.46,983.86,1009.64,214,25.23,7.13,-25,1
1682270397,2023-04-23 19:19,31.46,983.89,1009.67,214,25.23,7.13,-27,1
1682270458,2023-04-23 19:20,31.46,983.85,1009.63,214,25.22,7.13,-22,1
1682270518,2023-04-23 19:21,31.45,983.72,1009.51,214,25.22,7.12,-26,1
1682270578,2023-04-23 19:22,31.45,983.87,1009.65,214,25.22,7.12,-26,1
1682270638,2023-04-23 19:23,31.59,983.77,1009.55,214,25.21,7.18,-32,1
1682270698,2023-04-23 19:24,31.45,983.83,1009.61,214,25.21,7.11,-24,1
1682270758,2023-04-23 19:25,31.45,983.83,1009.61,214,25.21,7.11,-25,1
1682270818,2023-04-23 19:26,31.45,983.84,1009.62,214,25.20,7.10,-32,1
1682270878,2023-04-23 19:27,31.44,983.83,1009.61,214,25.20,7.10,-29,1
1682270938,2023-04-23 19:28,31.50,983.84,1009.62,214,25.18,7.11,-24,1
1682270999,2023-04-23 19:29,31.44,983.84,1009.62,214,25.20,7.10,-24,1
1682271059,2023-04-23 19:30,31.43,983.83,1009.61,214,25.14,7.04,-26,1
1682271119,2023-04-23 19:31,31.50,983.82,1009.60,214,25.17,7.10,-27,1
1682271179,2023-04-23 19:32,31.43,983.84,1009.63,214,25.17,7.07,-25,1
1682271239,2023-04-23 19:33,31.44,983.85,1009.63,214,25.18,7.08,-26,1
1682271299,2023-04-23 19:34,31.43,983.85,1009.64,214,25.17,7.07,-32,1
1682271359,2023-04-23 19:35,31.44,983.86,1009.65,214,25.16,7.06,-28,1
1682271419,2023-04-23 19:36,31.44,983.88,1009.67,214,25.17,7.07,-23,1
1682271479,2023-04-23 19:37,31.43,983.87,1009.66,214,25.16,7.06,-25,1
1682271540,2023-04-23 19:39,31.44,983.87,1009.65,214,25.16,7.06,-28,1
1682271600,2023-04-23 19:40,31.40,983.83,1009.61,214,25.15,7.04,-30,1
1682271660,2023-04-23 19:41,31.42,983.87,1009.66,214,25.15,7.04,-27,1
1682271720,2023-04-23 19:42,31.48,983.85,1009.64,214,25.15,7.07,-27,1
1682271780,2023-04-23 19:43,31.33,983.86,1009.64,214,25.08,6.94,-26,1
1682271840,2023-04-23 19:44,31.43,983.87,1009.65,214,25.13,7.03,-31,1
1682271900,2023-04-23 19:45,31.42,983.88,1009.66,214,25.14,7.03,-28,1
1682271960,2023-04-23 19:46,31.40,983.90,1009.68,214,25.13,7.02,-29,1
1682272021,2023-04-23 19:47,31.40,983.89,1009.67,214,25.13,7.02,-24,1
1682272081,2023-04-23 19:48,31.42,983.90,1009.68,214,25.11,7.01,-26,1
1682272141,2023-04-23 19:49,31.42,983.88,1009.67,214,25.12,7.02,-24,1
1682272201,2023-04-23 19:50,31.39,983.91,1009.69,214,25.12,7.01,-30,1
1682272261,2023-04-23 19:51,31.43,983.86,1009.65,214,25.12,7.03,-29,1
1682272321,2023-04-23 19:52,31.42,983.83,1009.61,214,25.11,7.01,-27,1
1682272381,2023-04-23 19:53,31.41,983.88,1009.66,214,25.10,7.00,-26,1
1682272441,2023-04-23 19:54,31.41,983.87,1009.65,214,25.09,6.99,-24,1
1682272502,2023-04-23 19:55,31.41,983.88,1009.66,214,25.10,7.00,-28,1
1682272562,2023-04-23 19:56,31.41,983.84,1009.63,214,25.09,6.99,-30,1
1682272622,2023-04-23 19:57,31.41,983.84,1009.63,214,25.04,6.95,-26,1
1682272682,2023-04-23 19:58,31.40,983.89,1009.67,214,25.06,6.96,-23,1
1682272742,2023-04-23 19:59,31.41,983.92,1009.70,214,25.08,6.98,-25,1
1682272802,2023-04-23 20:00,31.41,983.91,1009.69,214,25.09,6.99,-23,1
1682272862,2023-04-23 20:01,31.41,983.94,1009.73,214,25.08,6.98,-25,1
1682272922,2023-04-23 20:02,31.39,983.88,1009.67,214,25.06,6.95,-30,1
1682272982,2023-04-23 20:03,31.42,983.93,1009.71,214,25.07,6.98,-30,1
1682273043,2023-04-23 20:04,31.40,983.93,1009.71,214,25.07,6.97,-33,1
1682273103,2023-04-23 20:05,31.41,983.96,1009.74,214,25.07,6.97,-23,1
1682273163,2023-04-23 20:06,31.41,983.94,1009.73,214,25.05,6.95,-27,1
1682273283,2023-04-23 20:08,31.40,983.94,1009.73,214,25.06,6.96,-26,1
1682273343,2023-04-23 20:09,31.41,983.96,1009.74,214,25.06,6.96,-25,1
1682273403,2023-04-23 20:10,31.41,983.88,1009.66,214,25.06,6.96,-27,1
1682273463,2023-04-23 20:11,31.40,983.93,1009.71,214,25.04,6.94,-26,1
1682273523,2023-04-23 20:12,31.40,983.96,1009.74,214,25.04,6.94,-26,1
1682273584,2023-04-23 20:13,31.40,983.98,1009.76,214,25.04,6.94,-27,1
1682273644,2023-04-23 20:14,31.43,983.94,1009.73,214,25.05,6.96,-26,1
1682273704,2023-04-23 20:15,31.40,983.96,1009.75,214,25.05,6.95,-26,1
1682273764,2023-04-23 20:16,31.40,983.99,1009.78,214,25.04,6.94,-25,1
1682273824,2023-04-23 20:17,31.40,984.01,1009.79,214,25.02,6.92,-20,1
1682273884,2023-04-23 20:18,31.42,983.99,1009.77,214,24.96,6.88,-21,1
1682273944,2023-04-23 20:19,31.41,984.00,1009.79,214,25.03,6.94,-28,1
1682274004,2023-04-23 20:20,31.40,984.00,1009.78,214,25.03,6.93,-19,1
1682274064,2023-04-23 20:21,31.41,984.02,1009.80,214,25.03,6.93,-25,1
1682274125,2023-04-23 20:22,31.40,983.99,1009.77,214,24.99,6.89,-29,1
1682274185,2023-04-23 20:23,31.41,984.02,1009.80,214,25.01,6.92,-27,1
1682274245,2023-04-23 20:24,31.40,984.04,1009.82,214,25.02,6.92,-27,1
1682274365,2023-04-23 20:26,31.41,983.99,1009.77,214,25.02,6.93,-25,1
1682274425,2023-04-23 20:27,31.41,983.93,1009.72,214,25.02,6.93,-26,1
1682274485,2023-04-23 20:28,31.39,984.02,1009.81,214,25.01,6.91,-26,1
1682274545,2023-04-23 20:29,31.38,984.05,1009.83,214,25.01,6.91,-25,1
1682274605,2023-04-23 20:30,31.40,984.04,1009.82,214,25.01,6.91,-27,1
1682274666,2023-04-23 20:31,31.39,984.01,1009.79,214,25.01,6.91,-30,1
1682274726,2023-04-23 20:32,31.39,984.02,1009.81,214,25.00,6.90,-28,1
1682274786,2023-04-23 20:33,31.36,984.05,1009.83,214,25.00,6.89,-33,1
1682274846,2023-04-23 20:34,31.41,984.05,1009.84,214,25.00,6.91,-28,1
1682274906,2023-04-23 20:35,30.94,984.06,1009.84,214,25.00,6.69,-26,1
1682274969,2023-04-23 20:36,31.39,984.06,1009.85,214,24.97,6.88,-32,1
1682275029,2023-04-23 20:37,31.57,984.03,1009.81,214,24.99,6.98,-31,1
1682275090,2023-04-23 20:38,31.37,984.02,1009.80,214,25.00,6.89,-25,1
1682275210,2023-04-23 20:40,31.38,984.04,1009.82,214,24.99,6.89,-23,1
1682275271,2023-04-23 20:41,31.39,984.01,1009.80,214,24.98,6.89,-21,1
1682275331,2023-04-23 20:42,31.39,984.03,1009.82,214,24.99,6.89,-20,1
1682275391,2023-04-23 20:43,31.38,984.03,1009.82,214,24.96,6.86,-26,1
1682275451,2023-04-23 20:44,31.38,984.02,1009.80,214,24.98,6.88,-26,1
1682275512,2023-04-23 20:45,31.39,984.02,1009.81,214,24.98,6.89,-23,1
1682275572,2023-04-23 20:46,31.38,984.03,1009.81,214,24.98,6.88,-30,1
1682275692,2023-04-23 20:48,31.40,984.04,1009.82,214,24.98,6.89,-33,1
1682275753,2023-04-23 20:49,31.08,984.03,1009.82,214,24.97,6.73,-29,1
1682275813,2023-04-23 20:50,31.40,984.03,1009.81,214,24.92,6.84,-26,1
1682275873,2023-04-23 20:51,31.37,984.05,1009.84,214,24.94,6.84,-24,1
1682275933,2023-04-23 20:52,31.74,984.06,1009.84,214,24.97,7.04,-30,1
1682275993,2023-04-23 20:53,31.34,984.06,1009.84,214,24.97,6.85,-25,1
1682276054,2023-04-23 20:54,31.37,983.98,1009.76,214,24.97,6.86,-31,1
1682276114,2023-04-23 20:55,31.35,984.00,1009.78,214,24.95,6.84,-26,1
1682276174,2023-04-23 20:56,31.37,984.09,1009.87,214,24.97,6.87,-25,1
1682276235,2023-04-23 20:57,31.38,984.08,1009.87,214,24.96,6.86,-31,1
1682276295,2023-04-23 20:58,31.37,984.07,1009.85,214,24.96,6.86,-29,1
1682276355,2023-04-23 20:59,31.38,984.07,1009.86,214,24.92,6.83,-27,1
1682276416,2023-04-23 21:00,31.37,984.08,1009.86,214,24.96,6.86,-31,1
1682276476,2023-04-23 21:01,31.37,984.08,1009.87,214,24.96,6.86,-26,1
1682276536,2023-04-23 21:02,31.38,983.96,1009.74,214,24.94,6.84,-26,1
1682276717,2023-04-23 21:05,31.36,984.08,1009.86,214,24.92,6.82,-34,1
1682276777,2023-04-23 21:06,31.38,984.05,1009.84,214,24.93,6.84,-25,1
1682276838,2023-04-23 21:07,31.38,984.07,1009.86,214,24.92,6.83,-22,1
1682276898,2023-04-23 21:08,31.37,984.03,1009.81,214,24.94,6.84,-26,1
1682276958,2023-04-23 21:09,31.38,984.05,1009.83,214,24.93,6.83,-29,1
1682277018,2023-04-23 21:10,31.36,984.07,1009.85,214,24.94,6.83,-21,1
1682277079,2023-04-23 21:11,31.37,984.07,1009.86,214,24.93,6.83,-29,1
1682277139,2023-04-23 21:12,31.47,984.09,1009.87,214,24.89,6.84,-25,1
1682277199,2023-04-23 21:13,31.37,984.07,1009.85,214,24.92,6.82,-28,1
1682277260,2023-04-23 21:14,31.37,984.07,1009.85,214,24.93,6.83,-29,1
1682277320,2023-04-23 21:15,31.50,984.07,1009.85,214,24.93,6.89,-29,1
1682277380,2023-04-23 21:16,31.38,984.01,1009.80,214,24.93,6.83,-25,1
1682277440,2023-04-23 21:17,31.36,984.05,1009.84,214,24.93,6.82,-27,1
1682277501,2023-04-23 21:18,31.36,984.04,1009.83,214,24.93,6.82,-28,1
1682277561,2023-04-23 21:19,31.36,984.07,1009.86,214,24.90,6.80,-25,1
1682277621,2023-04-23 21:20,31.36,984.08,1009.87,214,24.92,6.82,-30,1
1682277742,2023-04-23 21:22,31.33,984.05,1009.84,214,24.92,6.81,-29,1
1682277802,2023-04-23 21:23,31.34,984.05,1009.83,214,24.92,6.81,-24,1
1682277862,2023-04-23 21:24,31.36,984.06,1009.85,214,24.91,6.81,-27,1
1682277923,2023-04-23 21:25,31.37,984.05,1009.84,214,24.89,6.80,-29,1
1682277983,2023-04-23 21:26,31.36,984.02,1009.80,214,24.92,6.82,-28,1
1682278043,2023-04-23 21:27,31.13,984.06,1009.84,214,24.91,6.70,-26,1
1682278104,2023-04-23 21:28,31.44,983.98,1009.77,214,24.91,6.85,-26,1
1682278164,2023-04-23 21:29,31.37,984.01,1009.79,214,24.92,6.82,-26,1
1682278224,2023-04-23 21:30,31.37,983.98,1009.77,214,24.90,6.80,-27,1
1682278284,2023-04-23 21:31,31.36,984.02,1009.81,214,24.90,6.80,-26,1
1682278405,2023-04-23 21:33,31.38,984.03,1009.82,214,24.90,6.81,-25,1
1682278526,2023-04-23 21:35,31.37,984.02,1009.80,214,24.91,6.81,-26,1
1682278586,2023-04-23 21:36,31.36,983.99,1009.77,214,24.91,6.81,-32,1
1682278646,2023-04-23 21:37,30.87,984.01,1009.79,214,24.91,6.58,-30,1
1682278707,2023-04-23 21:38,31.38,984.00,1009.78,214,24.91,6.82,-25,1
1682278767,2023-04-23 21:39,31.34,984.00,1009.78,214,24.90,6.79,-28,1
1682278827,2023-04-23 21:40,30.92,984.00,1009.78,214,24.88,6.58,-25,1
1682278887,2023-04-23 21:41,31.36,983.98,1009.76,214,24.90,6.80,-23,1
1682278948,2023-04-23 21:42,31.37,984.00,1009.78,214,24.90,6.80,-27,1
1682279008,2023-04-23 21:43,31.36,983.98,1009.76,214,24.90,6.80,-22,1
1682279068,2023-04-23 21:44,31.36,983.94,1009.72,214,24.90,6.80,-26,1
1682279129,2023-04-23 21:45,31.35,983.95,1009.73,214,24.89,6.79,-25,1
1682279189,2023-04-23 21:46,31.85,984.00,1009.78,214,24.80,6.94,-29,1
1682279249,2023-04-23 21:47,31.33,984.02,1009.81,214,24.88,6.77,-28,1
1682279310,2023-04-23 21:48,31.33,984.00,1009.78,214,24.89,6.78,-29,1
1682279370,2023-04-23 21:49,31.38,983.88,1009.66,214,24.89,6.80,-26,1
1682279430,2023-04-23 21:50,31.35,984.00,1009.78,214,24.89,6.79,-28,1
1682279490,2023-04-23 21:51,31.34,983.99,1009.78,214,24.89,6.78,-21,1
1682279551,2023-04-23 21:52,31.33,984.00,1009.78,214,24.89,6.78,-31,1
1682279611,2023-04-23 21:53,31.34,984.00,1009.78,214,24.88,6.78,-27,1
1682279671,2023-04-23 21:54,31.90,984.03,1009.81,214,24.87,7.02,-26,1
1682279732,2023-04-23 21:55,31.32,984.01,1009.80,214,24.88,6.76,-29,1
1682279792,2023-04-23 21:56,31.32,983.97,1009.75,214,24.88,6.76,-26,1
1682279852,2023-04-23 21:57,31.33,983.97,1009.76,214,24.88,6.77,-26,1
1682279912,2023-04-23 21:58,31.31,984.03,1009.82,214,24.88,6.76,-32,1
1682279973,2023-04-23 21:59,31.32,984.01,1009.80,214,24.88,6.76,-27,1
1682280033,2023-04-23 22:00,31.31,984.02,1009.80,214,24.86,6.74,-25,1
1682280093,2023-04-23 22:01,31.27,984.01,1009.79,214,24.87,6.73,-28,1
1682280154,2023-04-23 22:02,31.34,984.04,1009.83,214,24.88,6.77,-23,1
1682280214,2023-04-23 22:03,31.32,984.00,1009.78,214,24.88,6.76,-27,1
1682280274,2023-04-23 22:04,31.31,984.03,1009.82,214,24.87,6.75,-26,1
1682280334,2023-04-23 22:05,31.08,984.00,1009.78,214,24.87,6.64,-21,1
1682280395,2023-04-23 22:06,31.32,984.03,1009.82,214,24.87,6.76,-26,1
1682280455,2023-04-23 22:07,31.30,983.99,1009.77,214,24.85,6.73,-26,1
1682280576,2023-04-23 22:09,31.47,984.00,1009.78,214,24.87,6.83,-27,1
1682280636,2023-04-23 22:10,31.31,984.01,1009.79,214,24.87,6.75,-21,1
1682280696,2023-04-23 22:11,31.31,983.96,1009.75,214,24.86,6.74,-24,1
1682280757,2023-04-23 22:12,31.30,983.99,1009.77,214,24.87,6.75,-21,1
1682280877,2023-04-23 22:14,31.30,983.97,1009.75,214,24.80,6.68,-28,1
1682280937,2023-04-23 22:15,31.30,983.94,1009.72,214,24.86,6.74,-23,1
1682280998,2023-04-23 22:16,31.28,983.94,1009.72,214,24.86,6.73,-30,1
1682281058,2023-04-23 22:17,31.29,983.89,1009.68,214,24.85,6.72,-19,1
1682281118,2023-04-23 22:18,31.31,983.95,1009.73,214,24.85,6.73,-25,1
1682281178,2023-04-23 22:19,31.29,983.91,1009.70,214,24.84,6.71,-28,1
1682281239,2023-04-23 22:20,31.29,983.92,1009.70,214,24.85,6.72,-20,1
1682281299,2023-04-23 22:21,31.29,983.91,1009.69,214,24.81,6.69,-26,1
1682281359,2023-04-23 22:22,31.30,983.92,1009.70,214,24.84,6.72,-24,1
1682281420,2023-04-23 22:23,31.28,983.94,1009.72,214,24.85,6.72,-25,1
1682281480,2023-04-23 22:24,31.29,983.91,1009.70,214,24.85,6.72,-28,1
1682281540,2023-04-23 22:25,31.30,983.92,1009.70,214,24.84,6.72,-23,1
1682281601,2023-04-23 22:26,31.29,983.94,1009.72,214,24.84,6.71,-28,1
1682281661,2023-04-23 22:27,31.30,983.96,1009.74,214,24.83,6.71,-24,1
1682281721,2023-04-23 22:28,31.30,983.94,1009.73,214,24.81,6.69,-28,1
1682281842,2023-04-23 22:30,31.30,983.97,1009.75,214,24.84,6.72,-23,1
1682281902,2023-04-23 22:31,31.29,983.86,1009.64,214,24.84,6.72,-26,1
1682281962,2023-04-23 22:32,31.28,983.92,1009.70,214,24.84,6.71,-22,1
1682282023,2023-04-23 22:33,31.28,983.94,1009.72,214,24.83,6.70,-24,1
1682282083,2023-04-23 22:34,31.30,983.96,1009.74,214,24.81,6.69,-29,1
1682282143,2023-04-23 22:35,31.28,983.99,1009.77,214,24.79,6.67,-23,1
1682282203,2023-04-23 22:36,31.27,983.98,1009.77,214,24.83,6.70,-26,1
1682282264,2023-04-23 22:37,31.28,983.96,1009.74,214,24.83,6.70,-23,1
1682282324,2023-04-23 22:38,31.29,983.96,1009.74,214,24.83,6.71,-31,1
1682282384,2023-04-23 22:39,31.29,983.95,1009.73,214,24.82,6.70,-24,1
1682282445,2023-04-23 22:40,31.30,983.99,1009.77,214,24.83,6.71,-25,1
1682282505,2023-04-23 22:41,31.29,983.97,1009.76,214,24.77,6.66,-22,1
1682282565,2023-04-23 22:42,31.27,983.99,1009.77,214,24.82,6.69,-28,1
1682282625,2023-04-23 22:43,31.15,983.97,1009.75,214,24.82,6.63,-27,1
1682282686,2023-04-23 22:44,31.28,983.98,1009.76,214,24.83,6.70,-24,1
1682282746,2023-04-23 22:45,31.27,983.93,1009.71,214,24.83,6.70,-25,1
1682282867,2023-04-23 22:47,31.28,984.00,1009.78,214,24.82,6.70,-25,1
1682282927,2023-04-23 22:48,31.29,984.03,1009.82,214,24.82,6.70,-23,1
1682282987,2023-04-23 22:49,31.89,984.03,1009.81,214,24.80,6.96,-23,1
1682283048,2023-04-23 22:50,31.27,984.03,1009.81,214,24.82,6.69,-22,1
1682283108,2023-04-23 22:51,31.27,984.03,1009.81,214,24.81,6.68,-27,1
1682283168,2023-04-23 22:52,31.26,983.98,1009.76,214,24.82,6.68,-27,1
1682283228,2023-04-23 22:53,31.27,984.02,1009.81,214,24.81,6.68,-22,1
1682283289,2023-04-23 22:54,31.28,984.05,1009.83,214,24.81,6.69,-25,1
1682283349,2023-04-23 22:55,31.28,984.07,1009.86,214,24.80,6.68,-24,1
1682283409,2023-04-23 22:56,31.27,984.06,1009.84,214,24.81,6.68,-24,1
1682283470,2023-04-23 22:57,31.26,984.07,1009.86,214,24.80,6.67,-25,1
1682283530,2023-04-23 22:58,31.27,984.01,1009.79,214,24.80,6.67,-28,1
1682283650,2023-04-23 23:00,31.27,984.11,1009.89,214,24.81,6.68,-27,1
1682283711,2023-04-23 23:01,31.28,984.12,1009.90,214,24.81,6.69,-26,1
1682283771,2023-04-23 23:02,31.45,984.10,1009.88,214,24.77,6.73,-27,1
1682283831,2023-04-23 23:03,31.26,984.05,1009.83,214,24.80,6.67,-28,1
1682283892,2023-04-23 23:04,31.27,984.07,1009.85,214,24.80,6.67,-22,1
1682283952,2023-04-23 23:05,31.27,984.06,1009.84,214,24.80,6.67,-24,1
1682284012,2023-04-23 23:06,31.27,984.03,1009.81,214,24.80,6.67,-28,1
1682284073,2023-04-23 23:07,31.27,984.07,1009.85,214,24.80,6.67,-22,1
1682284133,2023-04-23 23:08,31.27,984.06,1009.85,214,24.77,6.65,-19,1
1682284193,2023-04-23 23:09,31.26,984.05,1009.83,214,24.72,6.60,-31,1
1682284253,2023-04-23 23:10,31.27,984.10,1009.89,214,24.79,6.66,-26,1
1682284314,2023-04-23 23:11,31.26,984.08,1009.86,214,24.79,6.66,-24,1
1682284374,2023-04-23 23:12,31.28,984.04,1009.82,214,24.79,6.67,-29,1
1682284434,2023-04-23 23:13,31.27,984.07,1009.85,214,24.79,6.66,-23,1
1682284495,2023-04-23 23:14,31.26,984.07,1009.86,214,24.79,6.66,-26,1
1682284555,2023-04-23 23:15,31.26,984.10,1009.89,214,24.80,6.67,-18,1
1682284615,2023-04-23 23:16,31.28,984.11,1009.89,214,24.77,6.65,-26,1
1682284675,2023-04-23 23:17,31.27,984.11,1009.89,214,24.79,6.66,-23,1
1682284736,2023-04-23 23:18,31.25,984.10,1009.89,214,24.79,6.65,-28,1
1682284796,2023-04-23 23:19,31.27,984.12,1009.90,214,24.78,6.65,-27,1
1682284856,2023-04-23 23:20,31.26,984.12,1009.91,214,24.79,6.66,-27,1
1682284916,2023-04-23 23:21,31.42,984.14,1009.93,214,24.79,6.73,-26,1
1682284977,2023-04-23 23:22,31.26,984.15,1009.93,214,24.74,6.61,-20,1
1682285097,2023-04-23 23:24,31.28,984.12,1009.90,214,24.78,6.66,-23,1
1682285157,2023-04-23 23:25,31.25,984.14,1009.93,214,24.31,6.24,-22,1
1682285217,2023-04-23 23:26,31.27,984.13,1009.91,214,24.34,6.27,-23,1
1682285277,2023-04-23 23:27,31.27,984.01,1009.79,214,24.71,6.59,-21,1
1682285337,2023-04-23 23:28,31.25,984.10,1009.88,214,24.76,6.63,-25,1
1682285397,2023-04-23 23:29,31.25,984.09,1009.87,214,24.65,6.53,-24,1
1682285457,2023-04-23 23:30,31.27,984.10,1009.88,214,24.09,6.05,-23,1
1682285517,2023-04-23 23:31,31.28,984.05,1009.83,214,24.56,6.47,-26,1
1682285577,2023-04-23 23:32,31.25,984.02,1009.80,214,24.74,6.61,-26,1
1682285637,2023-04-23 23:33,31.25,984.03,1009.81,214,24.76,6.63,-31,1
1682285698,2023-04-23 23:34,31.26,983.57,1009.35,214,24.72,6.60,-29,1
1682285758,2023-04-23 23:35,31.24,984.06,1009.85,214,24.14,6.08,-27,1
1682285818,2023-04-23 23:36,31.28,984.01,1009.80,214,24.67,6.56,-23,1
1682285878,2023-04-23 23:37,31.25,984.02,1009.80,214,24.75,6.62,-25,1
1682285938,2023-04-23 23:38,31.43,983.93,1009.71,214,24.65,6.61,-24,1
1682285998,2023-04-23 23:39,31.25,982.92,1008.70,214,24.76,6.63,-25,1
1682286058,2023-04-23 23:40,31.24,983.65,1009.43,214,24.76,6.62,-27,1
1682286118,2023-04-23 23:41,31.25,983.96,1009.74,214,24.74,6.61,-24,1
1682286238,2023-04-23 23:43,31.25,983.26,1009.04,214,24.74,6.61,-22,1
1682286299,2023-04-23 23:44,31.25,983.01,1008.79,214,24.76,6.63,-21,1
1682286359,2023-04-23 23:45,31.26,983.79,1009.57,214,24.76,6.63,-25,1
1682286419,2023-04-23 23:46,31.25,983.94,1009.72,214,24.73,6.60,-27,1
1682286479,2023-04-23 23:47,31.22,983.95,1009.73,214,24.75,6.61,-27,1
1682286539,2023-04-23 23:48,31.25,983.99,1009.77,214,24.75,6.62,-26,1
1682286599,2023-04-23 23:49,31.24,984.00,1009.78,214,24.75,6.61,-24,1
1682286659,2023-04-23 23:50,31.25,983.93,1009.71,214,24.75,6.62,-27,1
1682286719,2023-04-23 23:51,31.24,983.96,1009.74,214,24.74,6.60,-23,1
1682286779,2023-04-23 23:52,31.24,983.91,1009.70,214,24.75,6.62,-26,1
1682286900,2023-04-23 23:55,31.25,983.99,1009.77,214,24.75,6.62,-21,1
1682286960,2023-04-23 23:56,31.22,983.91,1009.69,214,24.74,6.60,-27,1
1682287020,2023-04-23 23:57,31.24,983.98,1009.76,214,24.74,6.60,-26,1
1682287080,2023-04-23 23:58,31.25,983.98,1009.76,214,24.74,6.61,-26,1
1682287140,2023-04-23 23:59,31.23,984.00,1009.78,214,24.71,6.58,-26,1