1682287200,2023-04-24 00:00,31.22,983.99,1009.77,214,24.68,6.55,-22,1
1682287260,2023-04-24 00:01,31.23,983.95,1009.73,214,24.74,6.60,-28,1
1682287320,2023-04-24 00:02,31.23,983.94,1009.73,214,24.75,6.61,-25,1
1682287380,2023-04-24 00:03,31.25,983.96,1009.74,214,24.75,6.62,-22,1
1682287441,2023-04-24 00:04,31.23,983.96,1009.75,214,24.71,6.58,-26,1
1682287501,2023-04-24 00:05,31.22,983.99,1009.77,214,24.73,6.59,-23,1
1682287561,2023-04-24 00:06,30.97,983.95,1009.74,214,24.74,6.48,-28,1
1682287621,2023-04-24 00:07,31.23,983.94,1009.73,214,24.73,6.59,-30,1
1682287681,2023-04-24 00:08,31.24,983.92,1009.70,214,24.74,6.61,-24,1
1682287741,2023-04-24 00:09,31.14,983.94,1009.72,214,24.72,6.54,-29,1
1682287801,2023-04-24 00:10,31.21,983.94,1009.73,214,24.73,6.58,-20,1
1682287861,2023-04-24 00:11,31.21,983.92,1009.71,214,24.73,6.58,-24,1
1682287921,2023-04-24 00:12,31.22,983.95,1009.73,214,24.74,6.60,-21,1
1682287981,2023-04-24 00:13,31.24,983.93,1009.71,214,24.73,6.60,-21,1
1682288042,2023-04-24 00:14,31.32,983.95,1009.74,214,24.73,6.63,-23,1
1682288102,2023-04-24 00:15,31.21,983.96,1009.74,214,24.73,6.58,-26,1
1682288162,2023-04-24 00:16,31.21,983.97,1009.76,214,24.73,6.58,-27,1
1682288222,2023-04-24 00:17,31.22,983.92,1009.70,214,24.73,6.59,-28,1
1682288282,2023-04-24 00:18,31.21,983.97,1009.75,214,24.74,6.59,-23,1
1682288342,2023-04-24 00:19,31.22,983.96,1009.75,214,24.73,6.59,-24,1
1682288402,2023-04-24 00:20,31.21,983.98,1009.76,214,24.74,6.59,-29,1
1682288462,2023-04-24 00:21,31.23,983.96,1009.74,214,24.73,6.59,-20,1
1682288522,2023-04-24 00:22,31.22,983.98,1009.76,214,24.73,6.59,-24,1
1682288582,2023-04-24 00:23,31.22,983.96,1009.74,214,24.69,6.55,-23,1
1682288642,2023-04-24 00:24,31.20,983.92,1009.71,214,24.71,6.56,-26,1
1682288703,2023-04-24 00:25,31.23,983.95,1009.73,214,24.73,6.59,-25,1
1682288763,2023-04-24 00:26,31.22,983.93,1009.71,214,24.72,6.58,-24,1
1682288823,2023-04-24 00:27,31.22,983.95,1009.73,214,24.69,6.55,-22,1
1682288883,2023-04-24 00:28,31.22,983.96,1009.74,214,24.68,6.55,-27,1
1682288943,2023-04-24 00:29,31.23,983.93,1009.72,214,24.72,6.58,-23,1
1682289003,2023-04-24 00:30,31.22,983.90,1009.69,214,24.72,6.58,-28,1
1682289063,2023-04-24 00:31,31.24,983.93,1009.71,214,24.72,6.59,-31,1
1682289123,2023-04-24 00:32,31.21,983.87,1009.65,214,24.73,6.58,-25,1
1682289183,2023-04-24 00:33,31.07,983.92,1009.70,214,24.66,6.46,-23,1
1682289243,2023-04-24 00:34,31.24,983.90,1009.69,214,24.73,6.60,-26,1
1682289304,2023-04-24 00:35,31.19,983.92,1009.70,214,24.73,6.57,-28,1
1682289364,2023-04-24 00:36,31.52,983.85,1009.63,214,24.73,6.72,-24,1
1682289424,2023-04-24 00:37,31.20,983.83,1009.61,214,24.72,6.57,-26,1
1682289484,2023-04-24 00:38,31.20,983.85,1009.63,214,24.72,6.57,-24,1
1682289544,2023-04-24 00:39,31.20,983.89,1009.68,214,24.72,6.57,-24,1
1682289604,2023-04-24 00:40,31.19,983.88,1009.66,214,24.67,6.52,-24,1
1682289664,2023-04-24 00:41,31.21,983.88,1009.66,214,24.69,6.55,-29,1
1682289724,2023-04-24 00:42,31.20,983.84,1009.62,214,24.70,6.55,-25,1
1682289784,2023-04-24 00:43,31.21,983.92,1009.70,214,24.72,6.57,-28,1
1682289845,2023-04-24 00:44,31.20,983.91,1009.70,214,24.65,6.51,-24,1
1682289905,2023-04-24 00:45,31.11,983.90,1009.68,214,24.68,6.49,-24,1
1682289965,2023-04-24 00:46,31.30,983.93,1009.71,214,24.71,6.61,-25,1
1682290025,2023-04-24 00:47,31.21,983.88,1009.66,214,24.72,6.57,-27,1
1682290085,2023-04-24 00:48,31.20,983.89,1009.67,214,24.72,6.57,-24,1
1682290145,2023-04-24 00:49,31.20,983.92,1009.70,214,24.68,6.53,-26,1
1682290205,2023-04-24 00:50,31.21,983.89,1009.67,214,24.69,6.55,-28,1
1682290265,2023-04-24 00:51,31.21,983.85,1009.64,214,24.71,6.57,-24,1
1682290325,2023-04-24 00:52,31.21,983.90,1009.68,214,24.71,6.57,-27,1
1682290505,2023-04-24 00:55,31.19,983.89,1009.67,214,24.71,6.56,-25,1
1682290566,2023-04-24 00:56,31.21,983.90,1009.69,214,24.71,6.57,-29,1
1682290626,2023-04-24 00:57,31.19,983.88,1009.66,214,24.70,6.55,-28,1
1682290686,2023-04-24 00:58,31.27,983.73,1009.51,214,24.71,6.59,-23,1
1682290746,2023-04-24 00:59,31.21,983.83,1009.61,214,24.70,6.56,-27,1
1682290806,2023-04-24 01:00,31.21,983.84,1009.62,214,24.70,6.56,-27,1
1682290866,2023-04-24 01:01,31.21,983.82,1009.60,214,24.71,6.57,-19,1
1682290926,2023-04-24 01:02,31.20,983.82,1009.60,214,24.70,6.55,-21,1
1682290986,2023-04-24 01:03,31.22,983.79,1009.57,214,24.69,6.55,-24,1
1682291046,2023-04-24 01:04,31.21,983.79,1009.58,214,24.70,6.56,-22,1
1682291106,2023-04-24 01:05,31.21,983.79,1009.57,214,24.70,6.56,-29,1
1682291166,2023-04-24 01:06,31.19,983.79,1009.57,214,24.70,6.55,-23,1
1682291229,2023-04-24 01:07,31.21,983.81,1009.59,214,24.65,6.51,-24,1
1682291290,2023-04-24 01:08,31.20,983.80,1009.58,214,24.70,6.55,-19,1
1682291350,2023-04-24 01:09,31.10,983.67,1009.45,214,24.70,6.50,-28,1
1682291410,2023-04-24 01:10,31.20,983.79,1009.57,214,24.70,6.55,-22,1
1682291470,2023-04-24 01:11,31.21,983.77,1009.56,214,24.70,6.56,-26,1
1682291531,2023-04-24 01:12,31.20,983.79,1009.57,214,24.70,6.55,-22,1
1682291591,2023-04-24 01:13,31.19,983.79,1009.57,214,24.70,6.55,-26,1
1682291651,2023-04-24 01:14,31.19,983.77,1009.56,214,24.67,6.52,-30,1
1682291711,2023-04-24 01:15,31.21,983.76,1009.54,214,24.68,6.54,-28,1
1682291832,2023-04-24 01:17,31.20,983.73,1009.52,214,24.68,6.53,-26,1
1682291892,2023-04-24 01:18,31.21,983.71,1009.49,214,24.69,6.55,-27,1
1682291952,2023-04-24 01:19,31.22,983.72,1009.51,214,24.69,6.55,-24,1
1682292013,2023-04-24 01:20,31.21,983.75,1009.53,214,24.69,6.55,-28,1
1682292073,2023-04-24 01:21,31.02,983.75,1009.53,214,24.65,6.43,-23,1
1682292133,2023-04-24 01:22,31.21,983.76,1009.55,214,24.67,6.53,-26,1
1682292193,2023-04-24 01:23,31.19,983.73,1009.51,214,24.68,6.53,-26,1
1682292254,2023-04-24 01:24,31.20,983.71,1009.49,214,24.68,6.53,-28,1
1682292314,2023-04-24 01:25,31.20,983.74,1009.52,214,24.68,6.53,-27,1
1682292374,2023-04-24 01:26,31.20,983.66,1009.45,214,24.68,6.53,-28,1
1682292434,2023-04-24 01:27,31.21,983.72,1009.50,214,24.68,6.54,-25,1
1682292555,2023-04-24 01:29,31.21,983.72,1009.51,214,24.68,6.54,-23,1
1682292615,2023-04-24 01:30,31.19,983.74,1009.53,214,24.65,6.50,-24,1
1682292675,2023-04-24 01:31,31.13,983.72,1009.51,214,24.67,6.49,-21,1
1682292736,2023-04-24 01:32,31.20,983.77,1009.55,214,24.68,6.53,-31,1
1682292796,2023-04-24 01:33,31.21,983.80,1009.58,214,24.68,6.54,-26,1
1682292856,2023-04-24 01:34,31.20,983.73,1009.52,214,24.68,6.53,-26,1
1682292916,2023-04-24 01:35,31.21,983.76,1009.55,214,24.68,6.54,-24,1
1682293037,2023-04-24 01:37,31.21,983.83,1009.61,214,24.66,6.52,-26,1
1682293097,2023-04-24 01:38,31.21,983.77,1009.55,214,24.65,6.51,-20,1
1682293157,2023-04-24 01:39,31.21,983.77,1009.55,214,24.67,6.53,-21,1
1682293218,2023-04-24 01:40,31.21,983.78,1009.56,214,24.67,6.53,-22,1
1682293278,2023-04-24 01:41,31.21,983.68,1009.47,214,24.67,6.53,-22,1
1682293338,2023-04-24 01:42,31.21,983.72,1009.50,214,24.67,6.53,-27,1
1682293398,2023-04-24 01:43,31.20,983.72,1009.50,214,24.67,6.52,-24,1
1682293459,2023-04-24 01:44,31.22,983.71,1009.49,214,24.66,6.53,-29,1
1682293519,2023-04-24 01:45,31.21,983.75,1009.53,214,24.67,6.53,-28,1
1682293579,2023-04-24 01:46,31.21,983.74,1009.53,214,24.66,6.52,-20,1
1682293639,2023-04-24 01:47,31.22,983.73,1009.51,214,24.66,6.53,-26,1
1682293700,2023-04-24 01:48,31.21,983.74,1009.52,214,24.67,6.53,-23,1
1682293760,2023-04-24 01:49,31.22,983.70,1009.48,214,24.67,6.53,-26,1
1682293820,2023-04-24 01:50,31.21,983.67,1009.45,214,24.67,6.53,-23,1
1682293880,2023-04-24 01:51,31.23,983.72,1009.50,214,24.66,6.53,-23,1
1682293941,2023-04-24 01:52,31.23,983.70,1009.49,214,24.66,6.53,-23,1
1682294001,2023-04-24 01:53,31.37,983.62,1009.41,214,24.63,6.57,-24,1
1682294061,2023-04-24 01:54,31.24,983.68,1009.47,214,24.64,6.52,-22,1
1682294121,2023-04-24 01:55,31.25,983.70,1009.48,214,24.66,6.54,-23,1
1682294182,2023-04-24 01:56,31.24,983.73,1009.51,214,24.66,6.54,-26,1
1682294242,2023-04-24 01:57,31.11,983.69,1009.47,214,24.66,6.47,-26,1
1682294302,2023-04-24 01:58,31.25,983.68,1009.47,214,24.66,6.54,-24,1
1682294363,2023-04-24 01:59,31.25,983.71,1009.49,214,24.66,6.54,-23,1
1682294423,2023-04-24 02:00,31.25,983.71,1009.49,214,24.66,6.54,-21,1
1682294483,2023-04-24 02:01,31.25,983.70,1009.49,214,24.64,6.52,-30,1
1682294543,2023-04-24 02:02,31.25,983.71,1009.49,214,24.61,6.50,-26,1
1682294604,2023-04-24 02:03,31.25,983.70,1009.48,214,24.63,6.51,-27,1
1682294664,2023-04-24 02:04,31.25,983.58,1009.36,214,24.65,6.53,-23,1
1682294724,2023-04-24 02:05,31.25,983.66,1009.44,214,24.65,6.53,-25,1
1682294785,2023-04-24 02:06,31.25,983.63,1009.42,214,24.65,6.53,-22,1
1682294845,2023-04-24 02:07,31.26,983.65,1009.44,214,24.56,6.46,-26,1
1682294905,2023-04-24 02:08,31.26,983.62,1009.40,214,24.60,6.49,-29,1
1682294965,2023-04-24 02:09,31.27,983.62,1009.41,214,24.65,6.54,-28,1
1682295025,2023-04-24 02:10,31.26,983.57,1009.35,214,24.65,6.54,-22,1
1682295086,2023-04-24 02:11,31.26,983.58,1009.37,214,24.65,6.54,-27,1
1682295146,2023-04-24 02:12,31.28,983.53,1009.31,214,24.65,6.55,-24,1
1682295206,2023-04-24 02:13,31.27,983.59,1009.37,214,24.65,6.54,-26,1
1682295267,2023-04-24 02:14,31.28,983.59,1009.38,214,24.65,6.55,-30,1
1682295327,2023-04-24 02:15,31.29,983.59,1009.38,214,24.65,6.55,-24,1
1682295387,2023-04-24 02:16,31.29,983.58,1009.36,214,24.63,6.53,-28,1
1682295447,2023-04-24 02:17,31.30,983.58,1009.36,214,24.64,6.55,-23,1
1682295508,2023-04-24 02:18,31.28,983.55,1009.34,214,24.64,6.54,-28,1
1682295628,2023-04-24 02:20,31.31,983.52,1009.31,214,24.64,6.55,-23,1
1682295689,2023-04-24 02:21,31.29,983.56,1009.34,214,24.64,6.54,-26,1
1682295749,2023-04-24 02:22,31.68,983.55,1009.34,214,24.61,6.69,-27,1
1682295809,2023-04-24 02:23,31.36,983.53,1009.31,214,24.59,6.53,-28,1
1682295870,2023-04-24 02:24,31.33,983.54,1009.32,214,24.63,6.55,-29,1
1682295930,2023-04-24 02:25,31.29,983.54,1009.32,214,24.64,6.54,-27,1
1682295990,2023-04-24 02:26,31.66,983.44,1009.23,214,24.63,6.70,-27,1
1682296050,2023-04-24 02:27,31.31,983.53,1009.31,214,24.64,6.55,-24,1
1682296111,2023-04-24 02:28,31.32,983.49,1009.28,214,24.64,6.55,-27,1
1682296171,2023-04-24 02:29,31.32,983.48,1009.26,214,24.63,6.54,-23,1
1682296231,2023-04-24 02:30,31.34,983.44,1009.22,214,24.61,6.54,-20,1
1682296292,2023-04-24 02:31,31.35,983.48,1009.27,214,24.64,6.57,-31,1
1682296352,2023-04-24 02:32,31.28,983.47,1009.26,214,24.63,6.53,-26,1
1682296412,2023-04-24 02:33,31.33,983.42,1009.20,214,24.63,6.55,-21,1
1682296473,2023-04-24 02:34,31.34,983.45,1009.23,214,24.64,6.56,-25,1
1682296533,2023-04-24 02:35,31.33,983.45,1009.24,214,24.63,6.55,-28,1
1682296593,2023-04-24 02:36,31.34,983.45,1009.23,214,24.61,6.54,-28,1
1682296653,2023-04-24 02:37,31.43,983.45,1009.23,214,24.61,6.58,-21,1
1682296713,2023-04-24 02:38,31.35,983.46,1009.24,214,24.63,6.56,-31,1
1682296774,2023-04-24 02:39,31.35,983.46,1009.24,214,24.63,6.56,-20,1
1682296834,2023-04-24 02:40,31.34,983.36,1009.14,214,24.63,6.56,-27,1
1682296954,2023-04-24 02:42,31.34,983.43,1009.21,214,24.63,6.55,-27,1
1682297015,2023-04-24 02:43,31.35,983.43,1009.22,214,24.63,6.56,-27,1
1682297075,2023-04-24 02:44,31.36,983.41,1009.19,214,24.63,6.56,-26,1
1682297135,2023-04-24 02:45,31.36,983.39,1009.18,214,24.61,6.55,-27,1
1682297196,2023-04-24 02:46,31.35,983.39,1009.18,214,24.62,6.55,-29,1
1682297256,2023-04-24 02:47,31.35,983.35,1009.13,214,24.62,6.55,-22,1
1682297316,2023-04-24 02:48,31.37,983.35,1009.13,214,24.62,6.56,-23,1
1682297377,2023-04-24 02:49,31.36,983.37,1009.15,214,24.63,6.56,-25,1
1682297437,2023-04-24 02:50,31.36,983.35,1009.14,214,24.61,6.55,-19,1
1682297497,2023-04-24 02:51,31.36,983.36,1009.14,214,24.59,6.53,-26,1
1682297557,2023-04-24 02:52,31.37,983.37,1009.15,214,24.62,6.56,-26,1
1682297618,2023-04-24 02:53,31.37,983.36,1009.14,214,24.62,6.56,-21,1
1682297678,2023-04-24 02:54,31.61,983.28,1009.06,214,24.61,6.66,-23,1
1682297738,2023-04-24 02:55,31.39,983.34,1009.12,214,24.62,6.57,-24,1
1682297799,2023-04-24 02:56,31.38,983.32,1009.11,214,24.62,6.57,-25,1
1682297859,2023-04-24 02:57,31.06,983.34,1009.12,214,24.63,6.43,-20,1
1682297919,2023-04-24 02:58,31.38,983.29,1009.07,214,24.58,6.53,-29,1
1682298040,2023-04-24 03:00,31.38,983.29,1009.07,214,24.62,6.57,-27,1
1682298100,2023-04-24 03:01,31.38,983.28,1009.06,214,24.61,6.56,-22,1
1682298160,2023-04-24 03:02,31.28,983.22,1009.00,214,24.61,6.51,-22,1
1682298221,2023-04-24 03:03,31.40,983.28,1009.06,214,24.61,6.57,-19,1
1682298281,2023-04-24 03:04,31.39,983.27,1009.05,214,24.60,6.55,-23,1
1682298341,2023-04-24 03:05,31.28,983.25,1009.03,214,24.60,6.50,-25,1
1682298401,2023-04-24 03:06,31.39,983.23,1009.01,214,24.61,6.56,-22,1
1682298461,2023-04-24 03:07,31.39,983.22,1009.01,214,24.62,6.57,-26,1
1682298522,2023-04-24 03:08,31.42,983.18,1008.96,214,24.61,6.58,-24,1
1682298582,2023-04-24 03:09,31.41,983.15,1008.93,214,24.61,6.57,-26,1
1682298642,2023-04-24 03:10,31.41,983.20,1008.98,214,24.61,6.57,-28,1
1682298702,2023-04-24 03:11,31.40,983.18,1008.97,214,24.61,6.57,-32,1
1682298763,2023-04-24 03:12,31.41,983.17,1008.95,214,24.60,6.56,-28,1
1682298823,2023-04-24 03:13,31.42,983.19,1008.98,214,24.61,6.58,-22,1
1682298883,2023-04-24 03:14,31.41,983.16,1008.95,214,24.60,6.56,-24,1
1682298944,2023-04-24 03:15,31.43,983.17,1008.95,214,24.60,6.57,-22,1
1682299004,2023-04-24 03:16,31.42,983.18,1008.96,214,24.60,6.57,-23,1
1682299064,2023-04-24 03:17,31.42,983.16,1008.94,214,24.60,6.57,-28,1
1682299125,2023-04-24 03:18,31.41,983.17,1008.95,214,24.60,6.56,-33,1
1682299185,2023-04-24 03:19,31.43,983.13,1008.92,214,24.59,6.56,-19,1
1682299245,2023-04-24 03:20,31.44,983.13,1008.92,214,24.59,6.57,-23,1
1682299305,2023-04-24 03:21,31.92,983.14,1008.92,214,24.60,6.79,-19,1
1682299366,2023-04-24 03:22,31.45,983.14,1008.92,214,24.59,6.57,-27,1
1682299426,2023-04-24 03:23,31.46,983.09,1008.88,214,24.59,6.58,-20,1
1682299486,2023-04-24 03:24,31.46,983.15,1008.93,214,24.59,6.58,-29,1
1682299547,2023-04-24 03:25,31.47,983.16,1008.94,214,24.59,6.58,-29,1
1682299667,2023-04-24 03:27,31.46,983.12,1008.91,214,24.58,6.57,-24,1
1682299727,2023-04-24 03:28,31.48,983.11,1008.89,214,24.59,6.58,-21,1
1682299788,2023-04-24 03:29,31.09,983.06,1008.84,214,24.59,6.41,-27,1
1682299848,2023-04-24 03:30,31.49,983.03,1008.81,214,24.59,6.59,-24,1
1682299908,2023-04-24 03:31,31.43,983.05,1008.84,214,24.59,6.56,-21,1
1682299969,2023-04-24 03:32,31.48,983.05,1008.83,214,24.58,6.58,-25,1
1682300029,2023-04-24 03:33,31.49,983.06,1008.84,214,24.58,6.58,-30,1
1682300089,2023-04-24 03:34,31.51,983.05,1008.84,214,24.56,6.57,-23,1
1682300150,2023-04-24 03:35,31.50,983.06,1008.85,214,24.58,6.59,-22,1
1682300210,2023-04-24 03:36,31.55,983.06,1008.85,214,24.57,6.60,-28,1
1682300270,2023-04-24 03:37,31.49,982.95,1008.74,214,24.58,6.58,-24,1
1682300330,2023-04-24 03:38,31.51,983.07,1008.85,214,24.57,6.58,-23,1
1682300391,2023-04-24 03:39,31.51,983.03,1008.82,214,24.58,6.59,-25,1
1682300451,2023-04-24 03:40,31.50,983.01,1008.80,214,24.58,6.58,-24,1
1682300511,2023-04-24 03:41,31.51,982.99,1008.77,214,24.55,6.56,-26,1
1682300572,2023-04-24 03:42,31.51,983.01,1008.79,214,24.57,6.58,-26,1
1682300632,2023-04-24 03:43,31.50,983.01,1008.80,214,24.57,6.58,-29,1
1682300692,2023-04-24 03:44,31.50,982.93,1008.71,214,24.57,6.58,-29,1
1682300752,2023-04-24 03:45,31.50,982.94,1008.73,214,24.56,6.57,-24,1
1682300873,2023-04-24 03:47,31.51,982.96,1008.74,214,24.54,6.56,-17,1
1682300933,2023-04-24 03:48,31.51,982.95,1008.73,214,24.55,6.56,-26,1
1682300994,2023-04-24 03:49,31.48,982.93,1008.71,214,24.55,6.55,-24,1
1682301054,2023-04-24 03:50,31.53,982.85,1008.63,214,24.56,6.58,-22,1
1682301114,2023-04-24 03:51,31.46,982.83,1008.61,214,24.56,6.55,-24,1
1682301175,2023-04-24 03:52,31.53,982.88,1008.66,214,24.56,6.58,-26,1
1682301235,2023-04-24 03:53,31.54,982.87,1008.66,214,24.56,6.59,-25,1
1682301295,2023-04-24 03:54,31.54,982.89,1008.67,214,24.55,6.58,-22,1
1682301355,2023-04-24 03:55,31.53,982.86,1008.65,214,24.54,6.56,-30,1
1682301416,2023-04-24 03:56,31.55,982.87,1008.66,214,24.56,6.59,-27,1
1682301476,2023-04-24 03:57,31.39,982.84,1008.62,214,24.55,6.51,-27,1
1682301536,2023-04-24 03:58,31.30,982.83,1008.61,214,24.56,6.48,-19,1
1682301596,2023-04-24 03:59,31.45,982.85,1008.63,214,24.55,6.54,-26,1
1682301657,2023-04-24 04:00,31.56,982.84,1008.63,214,24.55,6.59,-28,1
1682301717,2023-04-24 04:01,31.55,982.85,1008.63,214,24.54,6.57,-24,1
1682301777,2023-04-24 04:02,31.33,982.82,1008.60,214,24.52,6.46,-21,1
1682301837,2023-04-24 04:03,31.55,982.78,1008.56,214,24.53,6.57,-23,1
1682301897,2023-04-24 04:04,31.56,982.75,1008.54,214,24.55,6.59,-23,1
1682301957,2023-04-24 04:05,31.55,982.77,1008.56,214,24.33,6.39,-26,1
1682302017,2023-04-24 04:06,31.57,982.71,1008.49,214,23.83,5.97,-23,1
1682302077,2023-04-24 04:07,31.55,982.67,1008.45,214,24.39,6.44,-28,1
1682302137,2023-04-24 04:08,31.56,982.70,1008.48,214,24.54,6.58,-31,1
1682302198,2023-04-24 04:09,31.55,982.70,1008.49,214,24.54,6.57,-27,1
1682302258,2023-04-24 04:10,31.58,982.73,1008.51,214,23.92,6.05,-25,1
1682302318,2023-04-24 04:11,31.55,982.69,1008.47,214,24.11,6.20,-22,1
1682302378,2023-04-24 04:12,31.56,982.66,1008.44,214,24.48,6.53,-20,1
1682302438,2023-04-24 04:13,31.56,982.64,1008.43,214,24.53,6.57,-25,1
1682302498,2023-04-24 04:14,31.57,982.17,1007.96,214,24.51,6.56,-24,1
1682302558,2023-04-24 04:15,31.58,982.59,1008.37,214,23.93,6.06,-24,1
1682302618,2023-04-24 04:16,31.57,982.59,1008.37,214,24.43,6.49,-23,1
1682302678,2023-04-24 04:17,31.56,982.60,1008.38,214,24.50,6.54,-22,1
1682302738,2023-04-24 04:18,31.58,982.55,1008.33,214,24.53,6.58,-28,1
1682302798,2023-04-24 04:19,31.59,981.64,1007.42,214,24.53,6.59,-25,1
1682302859,2023-04-24 04:20,31.58,982.07,1007.86,214,24.51,6.56,-26,1
1682302919,2023-04-24 04:21,31.59,982.50,1008.29,214,24.53,6.58,-19,1
1682302979,2023-04-24 04:22,31.58,982.55,1008.33,214,24.52,6.57,-26,1
1682303039,2023-04-24 04:23,31.60,981.65,1007.43,214,24.53,6.59,-26,1
1682303099,2023-04-24 04:24,31.60,981.90,1007.68,214,24.51,6.57,-22,1
1682303159,2023-04-24 04:25,31.57,982.49,1008.27,214,24.52,6.57,-27,1
1682303219,2023-04-24 04:26,31.59,982.52,1008.30,214,24.52,6.58,-26,1
1682303279,2023-04-24 04:27,31.59,982.55,1008.33,214,24.52,6.58,-25,1
1682303339,2023-04-24 04:28,31.60,982.50,1008.28,214,24.52,6.58,-22,1
1682303399,2023-04-24 04:29,31.59,982.31,1008.09,214,24.52,6.58,-21,1
1682303459,2023-04-24 04:30,31.59,982.49,1008.27,214,24.52,6.58,-24,1
1682303520,2023-04-24 04:32,31.61,982.38,1008.16,214,24.51,6.58,-19,1
1682303580,2023-04-24 04:33,31.60,982.48,1008.27,214,24.52,6.58,-22,1
1682303640,2023-04-24 04:34,31.59,982.45,1008.23,214,24.52,6.58,-25,1
1682303700,2023-04-24 04:35,31.59,982.43,1008.22,214,24.51,6.57,-22,1
1682303760,2023-04-24 04:36,31.61,982.42,1008.20,214,24.52,6.59,-31,1
1682303820,2023-04-24 04:37,31.62,982.43,1008.21,214,24.52,6.59,-25,1
1682303880,2023-04-24 04:38,31.61,982.40,1008.19,214,24.47,6.54,-25,1
1682303940,2023-04-24 04:39,31.60,982.35,1008.14,214,24.51,6.57,-29,1
1682304000,2023-04-24 04:40,31.61,982.36,1008.14,214,24.51,6.58,-20,1
1682304061,2023-04-24 04:41,31.61,982.33,1008.11,214,24.51,6.58,-19,1
1682304121,2023-04-24 04:42,31.61,982.33,1008.11,214,24.50,6.57,-30,1
1682304181,2023-04-24 04:43,31.61,982.32,1008.11,214,24.45,6.53,-27,1
1682304241,2023-04-24 04:44,31.61,982.34,1008.12,214,24.50,6.57,-24,1
1682304301,2023-04-24 04:45,31.61,982.35,1008.13,214,24.51,6.58,-25,1
1682304361,2023-04-24 04:46,31.63,982.33,1008.11,214,24.51,6.59,-23,1
1682304421,2023-04-24 04:47,31.61,982.34,1008.12,214,24.47,6.54,-25,1
1682304481,2023-04-24 04:48,31.62,982.35,1008.13,214,24.50,6.57,-27,1
1682304541,2023-04-24 04:49,31.72,982.36,1008.14,214,24.50,6.62,-30,1
1682304601,2023-04-24 04:50,31.61,982.32,1008.10,214,24.49,6.56,-23,1
1682304661,2023-04-24 04:51,31.62,982.30,1008.08,214,24.50,6.57,-24,1
1682304722,2023-04-24 04:52,31.63,982.29,1008.07,214,24.49,6.57,-24,1
1682304782,2023-04-24 04:53,31.62,982.29,1008.07,214,24.50,6.57,-24,1
1682304842,2023-04-24 04:54,31.62,982.27,1008.06,214,24.50,6.57,-20,1
1682304902,2023-04-24 04:55,31.91,982.23,1008.01,214,24.50,6.70,-24,1
1682304962,2023-04-24 04:56,31.63,982.22,1008.01,214,24.49,6.57,-22,1
1682305022,2023-04-24 04:57,31.65,982.23,1008.01,214,24.50,6.59,-22,1
1682305082,2023-04-24 04:58,31.63,982.25,1008.03,214,24.49,6.57,-25,1
1682305142,2023-04-24 04:59,31.63,982.27,1008.05,214,24.49,6.57,-21,1
1682305202,2023-04-24 05:00,31.64,982.24,1008.02,214,24.49,6.57,-30,1
1682305262,2023-04-24 05:01,31.64,982.24,1008.03,214,24.48,6.57,-32,1
1682305383,2023-04-24 05:03,31.64,982.25,1008.03,214,24.49,6.57,-26,1
1682305443,2023-04-24 05:04,31.64,982.27,1008.05,214,24.49,6.57,-26,1
1682305503,2023-04-24 05:05,31.64,982.26,1008.05,214,24.45,6.54,-25,1
1682305563,2023-04-24 05:06,31.64,982.28,1008.06,214,24.48,6.57,-22,1
1682305623,2023-04-24 05:07,31.65,982.32,1008.10,214,24.49,6.58,-19,1
1682305683,2023-04-24 05:08,31.64,982.28,1008.06,214,24.49,6.57,-23,1
1682305743,2023-04-24 05:09,31.65,982.27,1008.05,214,24.48,6.57,-30,1
1682305803,2023-04-24 05:10,31.65,982.25,1008.03,214,24.47,6.56,-24,1
1682305863,2023-04-24 05:11,31.65,982.24,1008.02,214,24.47,6.56,-20,1
1682305923,2023-04-24 05:12,31.66,982.25,1008.03,214,24.47,6.57,-29,1
1682305984,2023-04-24 05:13,31.66,982.25,1008.03,214,24.43,6.53,-25,1
1682306044,2023-04-24 05:14,31.65,982.25,1008.03,214,24.45,6.54,-29,1
1682306104,2023-04-24 05:15,31.66,982.28,1008.06,214,24.44,6.54,-28,1
1682306164,2023-04-24 05:16,31.66,982.29,1008.07,214,24.47,6.57,-21,1
1682306224,2023-04-24 05:17,31.64,982.30,1008.09,214,24.48,6.57,-25,1
1682306284,2023-04-24 05:18,31.64,982.22,1008.00,214,24.47,6.55,-27,1
1682306404,2023-04-24 05:20,31.68,982.30,1008.08,214,24.46,6.56,-35,1
1682306464,2023-04-24 05:21,31.66,982.33,1008.11,214,24.47,6.57,-20,1
1682306524,2023-04-24 05:22,31.68,982.32,1008.10,214,24.44,6.55,-24,1
1682306585,2023-04-24 05:23,31.68,982.29,1008.08,214,24.46,6.56,-22,1
1682306645,2023-04-24 05:24,31.61,982.28,1008.06,214,24.46,6.53,-26,1
1682306705,2023-04-24 05:25,31.68,982.30,1008.08,214,24.46,6.56,-23,1
1682306765,2023-04-24 05:26,31.66,982.28,1008.06,214,24.46,6.56,-25,1
1682306825,2023-04-24 05:27,31.66,982.23,1008.01,214,24.43,6.53,-28,1
1682306885,2023-04-24 05:28,31.66,982.21,1008.00,214,24.46,6.56,-26,1
1682306945,2023-04-24 05:29,31.68,982.22,1008.01,214,24.45,6.56,-22,1
1682307005,2023-04-24 05:30,31.66,982.22,1008.00,214,24.46,6.56,-25,1
1682307065,2023-04-24 05:31,31.67,982.19,1007.98,214,24.47,6.57,-20,1
1682307125,2023-04-24 05:32,31.66,982.23,1008.01,214,24.43,6.53,-24,1
1682307185,2023-04-24 05:33,31.67,982.21,1008.00,214,24.46,6.56,-26,1
1682307245,2023-04-24 05:34,31.68,982.25,1008.03,214,24.46,6.57,-24,1
1682307306,2023-04-24 05:35,31.67,982.16,1007.95,214,24.45,6.55,-22,1
1682307366,2023-04-24 05:36,31.67,982.24,1008.03,214,24.46,6.56,-26,1
1682307426,2023-04-24 05:37,31.68,982.22,1008.00,214,24.45,6.56,-24,1
1682307486,2023-04-24 05:38,31.67,982.26,1008.04,214,24.46,6.56,-27,1
1682307546,2023-04-24 05:39,31.67,982.27,1008.05,214,24.46,6.56,-27,1
1682307606,2023-04-24 05:40,31.68,982.25,1008.03,214,24.46,6.57,-23,1
1682307666,2023-04-24 05:41,31.67,982.22,1008.00,214,24.46,6.56,-23,1
1682307726,2023-04-24 05:42,31.68,982.26,1008.04,214,24.46,6.57,-24,1
1682307786,2023-04-24 05:43,31.66,982.25,1008.03,214,24.45,6.55,-21,1
1682307847,2023-04-24 05:44,31.67,982.27,1008.05,214,24.45,6.55,-28,1
1682307907,2023-04-24 05:45,31.67,982.25,1008.04,214,24.43,6.54,-23,1
1682307967,2023-04-24 05:46,31.66,982.25,1008.03,214,24.44,6.54,-26,1
1682308027,2023-04-24 05:47,31.70,982.28,1008.06,214,24.45,6.56,-22,1
1682308150,2023-04-24 05:49,31.80,982.25,1008.03,214,24.45,6.61,-24,1
1682308210,2023-04-24 05:50,31.67,982.25,1008.03,214,24.45,6.55,-28,1
1682308271,2023-04-24 05:51,31.68,982.25,1008.04,214,24.44,6.55,-30,1
1682308331,2023-04-24 05:52,31.68,982.26,1008.05,214,24.45,6.56,-25,1
1682308391,2023-04-24 05:53,31.70,982.25,1008.04,214,24.43,6.55,-24,1
1682308451,2023-04-24 05:54,31.68,982.27,1008.05,214,24.44,6.55,-27,1
1682308512,2023-04-24 05:55,31.68,982.27,1008.06,214,24.45,6.56,-24,1
1682308572,2023-04-24 05:56,31.70,982.26,1008.04,214,24.44,6.55,-27,1
1682308632,2023-04-24 05:57,31.69,982.26,1008.04,214,24.44,6.55,-24,1
1682308693,2023-04-24 05:58,31.68,982.27,1008.05,214,24.45,6.56,-26,1
1682308753,2023-04-24 05:59,31.68,982.26,1008.05,214,24.44,6.55,-31,1
1682308813,2023-04-24 06:00,31.68,982.25,1008.04,214,24.44,6.55,-23,1
1682308874,2023-04-24 06:01,31.68,982.27,1008.05,214,24.44,6.55,-21,1
1682308934,2023-04-24 06:02,31.68,982.27,1008.06,214,24.44,6.55,-24,1
1682308994,2023-04-24 06:03,31.67,982.25,1008.03,214,24.44,6.54,-25,1
1682309054,2023-04-24 06:04,31.68,982.27,1008.05,214,24.44,6.55,-21,1
1682309115,2023-04-24 06:05,31.67,982.28,1008.07,214,24.44,6.54,-22,1
1682309175,2023-04-24 06:06,31.66,982.28,1008.07,214,24.43,6.53,-28,1
1682309235,2023-04-24 06:07,31.82,982.28,1008.06,214,24.42,6.59,-32,1
1682309296,2023-04-24 06:08,31.68,982.28,1008.07,214,24.44,6.55,-33,1
1682309356,2023-04-24 06:09,31.67,982.28,1008.06,214,24.43,6.54,-29,1
1682309416,2023-04-24 06:10,31.68,982.27,1008.05,214,24.44,6.55,-30,1
1682309476,2023-04-24 06:11,31.67,982.26,1008.05,214,24.44,6.54,-28,1
1682309537,2023-04-24 06:12,31.67,982.30,1008.09,214,24.44,6.54,-25,1
1682309597,2023-04-24 06:13,31.66,982.26,1008.05,214,24.44,6.54,-19,1
1682309718,2023-04-24 06:15,31.67,982.28,1008.07,214,24.43,6.54,-20,1
1682309778,2023-04-24 06:16,31.66,982.29,1008.07,214,24.44,6.54,-21,1
1682309898,2023-04-24 06:18,31.66,982.25,1008.03,214,24.44,6.54,-31,1
1682309959,2023-04-24 06:19,31.64,982.31,1008.09,214,24.44,6.53,-30,1
1682310019,2023-04-24 06:20,31.67,982.30,1008.09,214,24.44,6.54,-29,1
1682310079,2023-04-24 06:21,31.66,982.30,1008.09,214,24.42,6.52,-29,1
1682310140,2023-04-24 06:22,31.65,982.32,1008.10,214,24.43,6.53,-27,1
1682310200,2023-04-24 06:23,31.65,982.27,1008.06,214,24.44,6.53,-25,1
1682310260,2023-04-24 06:24,31.66,982.13,1007.92,214,24.43,6.53,-26,1
1682310320,2023-04-24 06:25,31.65,982.24,1008.02,214,24.44,6.53,-32,1
1682310381,2023-04-24 06:26,31.65,982.23,1008.02,214,24.44,6.53,-24,1
1682310441,2023-04-24 06:27,31.66,982.22,1008.01,214,24.40,6.50,-27,1
1682310501,2023-04-24 06:28,31.64,982.24,1008.02,214,24.43,6.52,-25,1
1682310562,2023-04-24 06:29,31.65,982.24,1008.02,214,24.44,6.53,-27,1
1682310622,2023-04-24 06:30,31.65,982.24,1008.03,214,24.44,6.53,-25,1
1682310682,2023-04-24 06:31,31.64,982.12,1007.90,214,24.44,6.53,-25,1
1682310743,2023-04-24 06:32,31.65,982.19,1007.97,214,24.44,6.53,-29,1
1682310803,2023-04-24 06:33,31.65,982.20,1007.98,214,24.44,6.53,-27,1
1682310984,2023-04-24 06:36,31.65,982.20,1007.98,214,24.43,6.53,-27,1
1682311044,2023-04-24 06:37,31.63,982.23,1008.02,214,24.44,6.52,-25,1
1682311104,2023-04-24 06:38,31.63,982.19,1007.97,214,24.44,6.52,-27,1
1682311165,2023-04-24 06:39,31.63,982.25,1008.03,214,24.44,6.52,-29,1
1682311225,2023-04-24 06:40,31.63,982.21,1007.99,214,24.41,6.50,-28,1
1682311285,2023-04-24 06:41,31.63,982.20,1007.98,214,24.41,6.50,-29,1
1682311345,2023-04-24 06:42,31.63,982.21,1007.99,214,24.44,6.52,-25,1
1682311406,2023-04-24 06:43,31.63,982.18,1007.96,214,24.44,6.52,-20,1
1682311466,2023-04-24 06:44,31.62,982.18,1007.96,214,24.44,6.52,-28,1
1682311526,2023-04-24 06:45,31.63,982.16,1007.94,214,24.44,6.52,-31,1
1682311587,2023-04-24 06:46,31.61,982.19,1007.97,214,24.44,6.51,-25,1
1682311647,2023-04-24 06:47,31.62,982.20,1007.99,214,24.44,6.52,-24,1
1682311707,2023-04-24 06:48,31.62,982.19,1007.97,214,24.43,6.51,-28,1
1682311767,2023-04-24 06:49,31.61,982.19,1007.97,214,24.44,6.51,-25,1
1682311828,2023-04-24 06:50,31.62,982.17,1007.95,214,24.45,6.53,-28,1
1682311948,2023-04-24 06:52,31.63,982.16,1007.94,214,24.46,6.54,-24,1
1682312009,2023-04-24 06:53,31.60,982.17,1007.95,214,24.45,6.52,-26,1
1682312069,2023-04-24 06:54,31.68,982.16,1007.95,214,24.40,6.52,-28,1
1682312129,2023-04-24 06:55,31.60,982.18,1007.97,214,24.43,6.50,-26,1
1682312190,2023-04-24 06:56,31.38,982.16,1007.94,214,24.44,6.41,-30,1
1682312250,2023-04-24 06:57,31.60,982.17,1007.95,214,24.45,6.52,-32,1
1682312310,2023-04-24 06:58,31.62,982.09,1007.87,214,24.46,6.54,-27,1
1682312370,2023-04-24 06:59,31.58,982.12,1007.91,214,24.46,6.52,-31,1
1682312431,2023-04-24 07:00,31.60,982.17,1007.96,214,24.46,6.53,-24,1
1682312491,2023-04-24 07:01,31.60,982.16,1007.95,214,24.46,6.53,-27,1
1682312551,2023-04-24 07:02,31.59,982.23,1008.01,214,24.44,6.50,-29,1
1682312612,2023-04-24 07:03,31.60,982.24,1008.03,214,24.46,6.53,-30,1
1682312732,2023-04-24 07:05,31.58,982.21,1007.99,214,24.47,6.53,-26,1
1682312792,2023-04-24 07:06,31.60,982.25,1008.04,214,24.45,6.52,-21,1
1682312853,2023-04-24 07:07,31.59,982.24,1008.03,214,24.47,6.53,-23,1
1682312913,2023-04-24 07:08,31.59,982.27,1008.05,214,24.46,6.52,-25,1
1682312973,2023-04-24 07:09,31.60,982.24,1008.03,214,24.44,6.51,-23,1
1682313033,2023-04-24 07:10,31.59,982.20,1007.99,214,24.44,6.50,-23,1
1682313094,2023-04-24 07:11,31.59,982.21,1007.99,214,24.46,6.52,-27,1
1682313154,2023-04-24 07:12,31.58,982.20,1007.99,214,24.48,6.54,-26,1
1682313214,2023-04-24 07:13,31.57,982.14,1007.93,214,24.48,6.53,-31,1
1682313274,2023-04-24 07:14,31.57,982.11,1007.89,214,24.47,6.52,-26,1
1682313335,2023-04-24 07:15,31.59,982.18,1007.96,214,24.48,6.54,-26,1
1682313395,2023-04-24 07:16,31.48,982.18,1007.96,214,24.48,6.49,-26,1
1682313455,2023-04-24 07:17,31.60,982.18,1007.97,214,24.46,6.53,-24,1
1682313516,2023-04-24 07:18,31.57,982.14,1007.93,214,24.48,6.53,-24,1
1682313576,2023-04-24 07:19,31.56,982.16,1007.94,214,24.48,6.53,-23,1
1682313636,2023-04-24 07:20,31.54,982.13,1007.91,214,24.48,6.52,-24,1
1682313757,2023-04-24 07:22,31.57,982.14,1007.92,214,24.45,6.50,-29,1
1682313817,2023-04-24 07:23,31.53,982.16,1007.94,214,24.48,6.52,-29,1
1682313877,2023-04-24 07:24,31.57,982.17,1007.96,214,24.48,6.53,-28,1
1682313938,2023-04-24 07:25,31.55,982.15,1007.94,214,24.49,6.53,-25,1
1682313998,2023-04-24 07:26,31.53,982.14,1007.92,214,24.49,6.52,-27,1
1682314059,2023-04-24 07:27,31.52,982.14,1007.92,214,24.49,6.52,-27,1
1682314119,2023-04-24 07:28,31.46,982.14,1007.92,214,24.49,6.49,-25,1
1682314179,2023-04-24 07:29,31.25,982.14,1007.92,214,24.48,6.38,-24,1
1682314239,2023-04-24 07:30,31.64,982.13,1007.91,214,24.44,6.53,-18,1
1682314300,2023-04-24 07:31,31.56,982.14,1007.92,214,24.46,6.51,-28,1
1682314420,2023-04-24 07:33,31.55,982.08,1007.86,214,24.50,6.54,-23,1
1682314480,2023-04-24 07:34,31.52,982.14,1007.92,214,24.50,6.53,-31,1
1682314541,2023-04-24 07:35,31.51,982.16,1007.94,214,24.50,6.52,-30,1
1682314601,2023-04-24 07:36,31.54,982.18,1007.96,214,24.45,6.49,-28,1
1682314661,2023-04-24 07:37,31.52,982.18,1007.97,214,24.49,6.52,-25,1
1682314722,2023-04-24 07:38,31.52,982.16,1007.94,214,24.48,6.51,-24,1
1682314782,2023-04-24 07:39,31.53,982.02,1007.80,214,24.51,6.54,-27,1
1682314842,2023-04-24 07:40,31.51,982.11,1007.89,214,24.52,6.54,-26,1
1682314903,2023-04-24 07:41,31.53,982.14,1007.92,214,24.51,6.54,-27,1
1682314963,2023-04-24 07:42,31.53,982.16,1007.94,214,24.49,6.52,-29,1
1682315024,2023-04-24 07:43,31.51,982.15,1007.93,214,24.50,6.52,-21,1
1682315084,2023-04-24 07:44,31.53,982.12,1007.90,214,24.52,6.55,-24,1
1682315144,2023-04-24 07:45,31.51,982.03,1007.81,214,24.52,6.54,-32,1
1682315205,2023-04-24 07:46,31.51,982.11,1007.89,214,24.52,6.54,-32,1
1682315265,2023-04-24 07:47,31.50,982.09,1007.88,214,24.52,6.54,-24,1
1682315325,2023-04-24 07:48,31.51,982.10,1007.88,214,24.45,6.48,-26,1
1682315446,2023-04-24 07:50,31.50,982.09,1007.87,214,24.53,6.55,-26,1
1682315506,2023-04-24 07:51,31.49,981.96,1007.74,214,24.53,6.54,-25,1
1682315566,2023-04-24 07:52,31.50,982.02,1007.80,214,24.53,6.54,-24,1
1682315627,2023-04-24 07:53,31.49,982.05,1007.84,214,24.52,6.53,-23,1
1682315687,2023-04-24 07:54,31.47,982.03,1007.81,214,24.53,6.53,-28,1
1682315747,2023-04-24 07:55,31.52,981.99,1007.77,214,24.50,6.52,-30,1
1682315808,2023-04-24 07:56,31.62,981.94,1007.73,214,24.53,6.60,-30,1
1682315868,2023-04-24 07:57,31.52,981.97,1007.75,214,24.53,6.55,-28,1
1682315928,2023-04-24 07:58,31.50,981.99,1007.77,214,24.53,6.55,-31,1
1682315989,2023-04-24 07:59,31.51,981.96,1007.75,214,24.53,6.55,-26,1
1682316049,2023-04-24 08:00,31.07,981.98,1007.76,214,24.54,6.35,-22,1
1682316109,2023-04-24 08:01,31.38,981.97,1007.75,214,24.50,6.46,-32,1
1682316170,2023-04-24 08:02,31.49,981.98,1007.77,214,24.53,6.54,-28,1
1682316230,2023-04-24 08:03,31.49,981.82,1007.60,214,24.49,6.50,-24,1
1682316351,2023-04-24 08:05,31.77,981.99,1007.78,214,24.54,6.67,-26,1
1682316411,2023-04-24 08:06,31.48,981.99,1007.77,214,24.54,6.54,-23,1
1682316471,2023-04-24 08:07,31.49,981.99,1007.77,214,24.54,6.55,-25,1
1682316531,2023-04-24 08:08,31.48,981.97,1007.76,214,24.48,6.49,-27,1
1682316592,2023-04-24 08:09,31.48,981.97,1007.76,214,24.54,6.54,-27,1
1682316652,2023-04-24 08:10,31.49,981.95,1007.74,214,24.54,6.55,-27,1
1682316712,2023-04-24 08:11,31.49,981.91,1007.69,214,24.54,6.55,-22,1
1682316773,2023-04-24 08:12,31.50,981.96,1007.74,214,24.54,6.55,-32,1
1682316833,2023-04-24 08:13,31.67,981.99,1007.78,214,24.54,6.63,-22,1
1682316893,2023-04-24 08:14,31.48,982.00,1007.79,214,24.50,6.51,-23,1
1682316954,2023-04-24 08:15,31.48,982.02,1007.81,214,24.54,6.54,-29,1
1682317014,2023-04-24 08:16,31.48,982.02,1007.80,214,24.54,6.54,-29,1
1682317074,2023-04-24 08:17,31.36,981.87,1007.65,214,24.54,6.49,-25,1
1682317135,2023-04-24 08:18,31.48,981.98,1007.77,214,24.55,6.55,-26,1
1682317195,2023-04-24 08:19,31.50,981.94,1007.72,214,24.55,6.56,-23,1
1682317255,2023-04-24 08:20,31.66,981.94,1007.73,214,24.51,6.60,-28,1
1682317316,2023-04-24 08:21,31.48,981.92,1007.70,214,24.54,6.54,-22,1
1682317376,2023-04-24 08:22,31.48,981.90,1007.68,214,24.54,6.54,-22,1
1682317436,2023-04-24 08:23,31.48,981.84,1007.62,214,24.55,6.55,-22,1
1682317497,2023-04-24 08:24,31.47,981.87,1007.65,214,24.55,6.55,-28,1
1682317557,2023-04-24 08:25,31.48,981.88,1007.66,214,24.52,6.53,-20,1
1682317617,2023-04-24 08:26,31.48,981.88,1007.66,214,24.54,6.54,-27,1
1682317678,2023-04-24 08:27,31.50,981.84,1007.62,214,24.55,6.56,-26,1
1682317738,2023-04-24 08:28,31.44,981.87,1007.65,214,24.54,6.52,-21,1
1682317798,2023-04-24 08:29,31.52,981.85,1007.63,214,24.55,6.57,-19,1
1682317858,2023-04-24 08:30,31.55,981.83,1007.61,214,24.52,6.56,-24,1
1682317978,2023-04-24 08:32,31.55,981.86,1007.64,214,24.54,6.57,-24,1
1682318039,2023-04-24 08:33,31.56,981.88,1007.66,214,24.53,6.57,-24,1
1682318099,2023-04-24 08:34,31.56,981.84,1007.63,214,24.56,6.60,-30,1
1682318159,2023-04-24 08:35,31.59,981.83,1007.61,214,24.56,6.61,-22,1
1682318219,2023-04-24 08:36,31.58,981.77,1007.56,214,24.57,6.62,-33,1
1682318279,2023-04-24 08:37,31.59,981.74,1007.53,214,24.56,6.61,-26,1
1682318339,2023-04-24 08:38,31.61,981.72,1007.51,214,24.56,6.62,-27,1
1682318400,2023-04-24 08:40,31.62,981.78,1007.56,214,24.57,6.63,-30,1
1682318520,2023-04-24 08:42,31.31,981.79,1007.57,214,24.57,6.49,-23,1
1682318580,2023-04-24 08:43,31.71,981.75,1007.53,214,24.56,6.66,-29,1
1682318701,2023-04-24 08:45,31.74,981.70,1007.49,214,24.58,6.70,-26,1
1682318761,2023-04-24 08:46,31.66,981.72,1007.50,214,24.55,6.64,-24,1
1682318821,2023-04-24 08:47,31.66,981.67,1007.45,214,24.55,6.64,-25,1
1682318881,2023-04-24 08:48,31.68,981.66,1007.44,214,24.58,6.67,-27,1
1682318941,2023-04-24 08:49,31.44,981.66,1007.44,214,24.59,6.57,-28,1
1682319002,2023-04-24 08:50,31.72,981.64,1007.42,214,24.59,6.70,-24,1
1682319062,2023-04-24 08:51,31.73,981.61,1007.39,214,24.58,6.69,-24,1
1682319122,2023-04-24 08:52,31.74,981.65,1007.43,214,24.58,6.70,-21,1
1682319182,2023-04-24 08:53,31.74,981.65,1007.44,214,24.60,6.71,-28,1
1682319242,2023-04-24 08:54,31.75,981.64,1007.42,214,24.60,6.72,-31,1
1682319302,2023-04-24 08:55,31.76,981.57,1007.35,214,24.60,6.72,-21,1
1682319363,2023-04-24 08:56,31.78,981.63,1007.41,214,24.58,6.72,-24,1
1682319423,2023-04-24 08:57,31.76,981.64,1007.42,214,24.60,6.72,-30,1
1682319483,2023-04-24 08:58,31.76,981.64,1007.42,214,24.61,6.73,-24,1
1682319543,2023-04-24 08:59,31.77,981.64,1007.42,214,24.61,6.74,-22,1
1682319603,2023-04-24 09:00,31.78,981.59,1007.38,214,24.61,6.74,-24,1
1682319664,2023-04-24 09:01,31.78,981.61,1007.39,214,24.61,6.74,-33,1
1682319724,2023-04-24 09:02,31.78,981.64,1007.42,214,24.53,6.67,-21,1
1682319784,2023-04-24 09:03,31.84,981.64,1007.42,214,24.61,6.77,-24,1
1682319844,2023-04-24 09:04,31.78,981.55,1007.34,214,24.61,6.74,-26,1
1682319904,2023-04-24 09:05,31.78,981.58,1007.37,214,24.61,6.74,-24,1
1682319965,2023-04-24 09:06,31.77,981.61,1007.39,214,24.61,6.74,-21,1
1682320025,2023-04-24 09:07,31.77,981.61,1007.40,214,24.62,6.75,-21,1
1682320085,2023-04-24 09:08,31.76,981.59,1007.38,214,24.61,6.73,-25,1
1682320145,2023-04-24 09:09,31.66,981.59,1007.37,214,24.59,6.67,-29,1
1682320265,2023-04-24 09:11,31.53,981.56,1007.34,214,24.61,6.63,-24,1
1682320326,2023-04-24 09:12,31.77,981.53,1007.32,214,24.60,6.73,-22,1
1682320386,2023-04-24 09:13,31.76,981.52,1007.30,214,24.62,6.74,-25,1
1682320446,2023-04-24 09:14,31.76,981.43,1007.21,214,24.62,6.74,-22,1
1682320506,2023-04-24 09:15,31.72,981.55,1007.33,214,24.62,6.72,-23,1
1682320566,2023-04-24 09:16,31.75,981.52,1007.30,214,24.62,6.74,-22,1
1682320626,2023-04-24 09:17,31.78,981.52,1007.30,214,24.56,6.70,-28,1
1682320687,2023-04-24 09:18,31.77,981.49,1007.27,214,24.61,6.74,-31,1
1682320747,2023-04-24 09:19,31.77,981.49,1007.27,214,24.63,6.76,-24,1
1682320867,2023-04-24 09:21,31.91,981.48,1007.27,214,24.60,6.79,-24,1
1682320927,2023-04-24 09:22,31.99,981.46,1007.25,214,24.64,6.87,-31,1
1682321053,2023-04-24 09:24,32.22,981.43,1007.21,214,24.67,7.00,-30,1
1682321114,2023-04-24 09:25,32.34,981.44,1007.22,214,24.68,7.06,-25,1
1682321174,2023-04-24 09:26,32.42,981.45,1007.23,214,24.70,7.11,-23,1
1682321234,2023-04-24 09:27,32.49,981.39,1007.17,214,24.73,7.17,-30,1
1682321295,2023-04-24 09:28,32.58,981.43,1007.21,214,24.75,7.23,-22,1
1682321355,2023-04-24 09:29,32.65,981.45,1007.23,214,24.76,7.27,-29,1
1682321415,2023-04-24 09:30,32.70,981.45,1007.23,214,24.79,7.32,-32,1
1682321536,2023-04-24 09:32,32.78,981.38,1007.16,214,24.85,7.40,-23,1
1682321596,2023-04-24 09:33,32.81,981.40,1007.18,214,24.87,7.43,-32,1
1682321657,2023-04-24 09:34,32.90,981.41,1007.19,214,24.89,7.49,-27,1
1682321717,2023-04-24 09:35,32.92,981.39,1007.18,214,24.92,7.53,-32,1
1682321780,2023-04-24 09:36,33.00,981.37,1007.15,214,24.94,7.58,-26,1
1682321840,2023-04-24 09:37,33.08,981.33,1007.11,214,24.97,7.64,-28,1
1682321901,2023-04-24 09:38,33.15,981.37,1007.16,214,24.99,7.69,-23,1
1682321961,2023-04-24 09:39,33.16,981.34,1007.12,214,25.01,7.71,-22,1
1682322021,2023-04-24 09:40,33.19,981.31,1007.09,214,25.03,7.74,-29,1
1682322082,2023-04-24 09:41,33.25,981.32,1007.11,214,25.05,7.79,-27,1
1682322202,2023-04-24 09:43,33.37,981.28,1007.06,214,25.11,7.89,-25,1
1682322263,2023-04-24 09:44,33.61,981.30,1007.08,214,25.14,8.02,-26,1
1682322323,2023-04-24 09:45,33.43,981.29,1007.08,214,25.14,7.94,-30,1
1682322383,2023-04-24 09:46,33.46,981.32,1007.11,214,25.17,7.98,-28,1
1682322444,2023-04-24 09:47,33.48,981.30,1007.09,214,25.21,8.03,-25,1
1682322504,2023-04-24 09:48,33.49,981.28,1007.06,214,25.23,8.05,-28,1
1682322565,2023-04-24 09:49,33.55,981.29,1007.07,214,25.25,8.09,-21,1
1682322625,2023-04-24 09:50,33.41,981.29,1007.08,214,25.27,8.05,-24,1
1682322685,2023-04-24 09:51,33.65,981.30,1007.08,214,25.28,8.16,-28,1
1682322746,2023-04-24 09:52,33.69,981.27,1007.05,214,25.27,8.17,-28,1
1682322806,2023-04-24 09:53,33.63,981.33,1007.11,214,25.32,8.19,-27,1
1682322866,2023-04-24 09:54,33.69,981.30,1007.08,214,25.35,8.24,-25,1
1682322927,2023-04-24 09:55,33.75,981.25,1007.04,214,25.36,8.28,-25,1
1682322987,2023-04-24 09:56,33.75,981.17,1006.96,214,25.34,8.26,-28,1
1682323047,2023-04-24 09:57,33.75,981.30,1007.08,214,25.38,8.29,-24,1
1682323108,2023-04-24 09:58,33.77,981.29,1007.07,214,25.38,8.30,-30,1
1682323168,2023-04-24 09:59,33.78,981.26,1007.04,214,25.35,8.28,-22,1
1682323229,2023-04-24 10:00,33.78,981.26,1007.04,214,25.40,8.32,-21,1
1682323289,2023-04-24 10:01,33.78,981.27,1007.05,214,25.41,8.33,-25,1
1682323349,2023-04-24 10:02,33.77,981.24,1007.02,214,25.37,8.29,-21,1
1682323410,2023-04-24 10:03,33.74,981.25,1007.03,214,25.41,8.31,-25,1
1682323530,2023-04-24 10:05,33.64,981.19,1006.97,214,25.42,8.28,-23,1
1682323591,2023-04-24 10:06,33.65,981.21,1006.99,214,25.41,8.28,-30,1
1682323651,2023-04-24 10:07,33.60,981.15,1006.93,214,25.40,8.25,-27,1
1682323712,2023-04-24 10:08,33.58,981.18,1006.96,214,25.40,8.24,-23,1
1682323772,2023-04-24 10:09,33.54,981.17,1006.95,214,25.41,8.23,-25,1
1682323833,2023-04-24 10:10,33.52,981.13,1006.92,214,25.40,8.21,-25,1
1682323893,2023-04-24 10:11,33.52,981.15,1006.93,214,25.39,8.20,-33,1
1682324014,2023-04-24 10:13,33.39,981.13,1006.91,214,25.39,8.15,-22,1
1682324074,2023-04-24 10:14,33.35,981.12,1006.91,214,25.38,8.12,-30,1
1682324134,2023-04-24 10:15,33.33,981.08,1006.86,214,25.38,8.11,-26,1
1682324194,2023-04-24 10:16,33.36,981.10,1006.89,214,25.38,8.12,-29,1
1682324315,2023-04-24 10:18,33.20,981.05,1006.83,214,25.37,8.04,-25,1
1682324375,2023-04-24 10:19,33.14,981.07,1006.85,214,25.37,8.02,-21,1
1682324436,2023-04-24 10:20,33.13,981.00,1006.78,214,25.36,8.00,-22,1
1682324496,2023-04-24 10:21,33.08,981.04,1006.82,214,25.36,7.98,-24,1
1682324556,2023-04-24 10:22,33.03,981.07,1006.86,214,25.33,7.93,-29,1
1682324677,2023-04-24 10:24,32.93,981.03,1006.81,214,25.35,7.91,-22,1
1682324737,2023-04-24 10:25,32.88,981.00,1006.79,214,25.31,7.85,-24,1
1682324797,2023-04-24 10:26,32.83,981.00,1006.79,214,25.32,7.84,-25,1
1682324858,2023-04-24 10:27,33.02,981.01,1006.80,214,25.34,7.94,-24,1
1682324978,2023-04-24 10:29,32.68,980.92,1006.71,214,25.33,7.78,-24,1
1682325039,2023-04-24 10:30,32.63,980.96,1006.75,214,25.33,7.76,-26,1
1682325099,2023-04-24 10:31,32.59,980.97,1006.75,214,25.33,7.74,-24,1
1682325159,2023-04-24 10:32,32.55,980.98,1006.76,214,25.30,7.69,-25,1
1682325220,2023-04-24 10:33,32.49,980.96,1006.75,214,25.31,7.67,-23,1
1682325280,2023-04-24 10:34,32.45,980.96,1006.75,214,25.31,7.65,-22,1
1682325401,2023-04-24 10:36,32.37,980.97,1006.76,214,25.31,7.62,-35,1
1682325461,2023-04-24 10:37,32.33,980.95,1006.74,214,25.31,7.60,-22,1
1682325521,2023-04-24 10:38,32.25,980.97,1006.75,214,25.28,7.54,-26,1
1682325582,2023-04-24 10:39,32.21,980.95,1006.73,214,25.30,7.54,-24,1
1682325642,2023-04-24 10:40,32.19,980.97,1006.76,214,25.30,7.53,-27,1
1682325702,2023-04-24 10:41,32.12,980.91,1006.70,214,25.30,7.50,-26,1
1682325763,2023-04-24 10:42,32.08,980.97,1006.75,214,25.30,7.48,-28,1
1682325883,2023-04-24 10:44,32.02,980.92,1006.71,214,25.30,7.45,-28,1
1682325944,2023-04-24 10:45,31.95,980.89,1006.68,214,25.30,7.42,-29,1
1682326004,2023-04-24 10:46,31.91,980.93,1006.71,214,25.30,7.40,-21,1
1682326064,2023-04-24 10:47,31.87,980.89,1006.67,214,25.30,7.39,-23,1
1682326125,2023-04-24 10:48,31.81,980.93,1006.71,214,25.30,7.36,-27,1
1682326185,2023-04-24 10:49,31.78,980.92,1006.70,214,25.30,7.34,-25,1
1682326245,2023-04-24 10:50,31.97,980.90,1006.68,214,25.29,7.42,-24,1
1682326306,2023-04-24 10:51,31.67,980.89,1006.67,214,25.26,7.26,-27,1
1682326366,2023-04-24 10:52,31.63,980.80,1006.58,214,25.28,7.26,-24,1
1682326426,2023-04-24 10:53,31.50,980.81,1006.60,214,25.30,7.21,-30,1
1682326487,2023-04-24 10:54,31.51,980.86,1006.64,214,25.30,7.22,-26,1
1682326547,2023-04-24 10:55,31.45,980.81,1006.59,214,25.29,7.18,-22,1
1682326607,2023-04-24 10:56,31.40,980.88,1006.67,214,25.28,7.15,-31,1
1682326667,2023-04-24 10:57,31.34,980.79,1006.57,214,25.29,7.13,-22,1
1682326728,2023-04-24 10:58,31.34,980.84,1006.63,214,25.28,7.12,-22,1
1682326788,2023-04-24 10:59,31.24,980.81,1006.60,214,25.30,7.09,-21,1
1682326849,2023-04-24 11:00,31.22,980.82,1006.60,214,25.29,7.07,-24,1
1682326909,2023-04-24 11:01,31.02,980.82,1006.60,214,25.30,6.99,-29,1
1682326969,2023-04-24 11:02,31.08,980.82,1006.61,214,25.28,7.00,-27,1
1682327030,2023-04-24 11:03,30.59,980.79,1006.57,214,25.28,6.77,-23,1
1682327090,2023-04-24 11:04,30.68,980.80,1006.58,214,25.29,6.82,-32,1
1682327150,2023-04-24 11:05,30.72,980.73,1006.52,214,25.29,6.84,-24,1
1682327331,2023-04-24 11:08,30.85,980.80,1006.58,214,25.29,6.90,-20,1
1682327391,2023-04-24 11:09,30.79,980.77,1006.55,214,25.32,6.90,-21,1
1682327515,2023-04-24 11:11,30.96,980.75,1006.54,214,25.35,7.00,-29,1
1682327575,2023-04-24 11:12,31.02,980.78,1006.56,214,25.38,7.06,-28,1
1682327635,2023-04-24 11:13,31.10,980.69,1006.48,214,25.36,7.08,-19,1
1682327696,2023-04-24 11:14,30.87,980.72,1006.50,214,25.37,6.98,-27,1
1682327756,2023-04-24 11:15,31.27,980.69,1006.47,214,25.43,7.22,-28,1
1682327816,2023-04-24 11:16,31.33,980.64,1006.42,214,25.45,7.26,-28,1
1682327877,2023-04-24 11:17,31.43,980.66,1006.45,214,25.47,7.33,-27,1
1682327997,2023-04-24 11:19,31.54,980.63,1006.41,214,25.49,7.40,-20,1
1682328058,2023-04-24 11:20,31.62,980.62,1006.40,214,25.55,7.49,-29,1
1682328118,2023-04-24 11:21,31.46,980.55,1006.33,214,25.57,7.43,-24,1
1682328178,2023-04-24 11:22,31.77,980.49,1006.28,214,25.59,7.59,-28,1
1682328238,2023-04-24 11:23,31.56,980.56,1006.34,214,25.61,7.51,-29,1
1682328298,2023-04-24 11:24,31.86,980.57,1006.35,214,25.64,7.67,-26,1
1682328359,2023-04-24 11:25,31.93,980.57,1006.35,214,25.66,7.73,-22,1
1682328419,2023-04-24 11:26,32.00,980.56,1006.34,214,25.67,7.77,-29,1
1682328479,2023-04-24 11:27,32.06,980.58,1006.36,214,25.70,7.82,-23,1
1682328539,2023-04-24 11:28,32.11,980.53,1006.31,214,25.72,7.86,-29,1
1682328599,2023-04-24 11:29,32.16,980.39,1006.17,214,25.74,7.90,-29,1
1682328660,2023-04-24 11:31,32.25,980.52,1006.30,214,25.75,7.95,-28,1
1682328720,2023-04-24 11:32,32.36,980.56,1006.34,214,25.79,8.03,-28,1
1682328780,2023-04-24 11:33,32.77,980.54,1006.32,214,25.81,8.24,-23,1
1682328840,2023-04-24 11:34,32.34,980.52,1006.30,214,25.83,8.06,-22,1
1682328900,2023-04-24 11:35,32.38,980.49,1006.27,214,25.85,8.09,-28,1
1682328961,2023-04-24 11:36,32.70,980.51,1006.29,214,25.80,8.19,-23,1
1682329021,2023-04-24 11:37,32.48,980.46,1006.25,214,25.89,8.17,-26,1
1682329081,2023-04-24 11:38,32.48,980.44,1006.23,214,25.90,8.18,-23,1
1682329141,2023-04-24 11:39,32.50,980.41,1006.20,214,25.91,8.20,-29,1
1682329202,2023-04-24 11:40,32.50,980.35,1006.13,214,25.94,8.23,-22,1
1682329262,2023-04-24 11:41,32.44,980.40,1006.18,214,25.97,8.23,-28,1
1682329322,2023-04-24 11:42,32.45,980.40,1006.18,214,25.95,8.21,-20,1
1682329382,2023-04-24 11:43,32.40,980.38,1006.16,214,26.00,8.23,-26,1
1682329442,2023-04-24 11:44,32.42,980.35,1006.13,214,26.01,8.25,-22,1
1682329503,2023-04-24 11:45,32.54,980.35,1006.14,214,26.03,8.33,-23,1
1682329563,2023-04-24 11:46,32.60,980.33,1006.11,214,26.05,8.37,-20,1
1682329623,2023-04-24 11:47,32.65,980.38,1006.16,214,26.05,8.39,-28,1
1682329683,2023-04-24 11:48,32.68,980.36,1006.14,214,26.03,8.39,-23,1
1682329743,2023-04-24 11:49,32.60,980.36,1006.14,214,26.06,8.38,-21,1
1682329803,2023-04-24 11:50,32.58,980.34,1006.12,214,26.07,8.38,-27,1
1682329864,2023-04-24 11:51,32.55,980.34,1006.13,214,26.12,8.41,-20,1
1682329924,2023-04-24 11:52,32.48,980.35,1006.13,214,26.12,8.38,-19,1
1682329984,2023-04-24 11:53,32.39,980.25,1006.04,214,26.13,8.34,-26,1
1682330044,2023-04-24 11:54,32.35,980.26,1006.04,214,26.12,8.32,-27,1
1682330104,2023-04-24 11:55,32.24,980.27,1006.05,214,26.12,8.27,-28,1
1682330165,2023-04-24 11:56,32.19,980.28,1006.06,214,26.09,8.22,-30,1
1682330225,2023-04-24 11:57,32.09,980.30,1006.09,214,26.07,8.15,-22,1
1682330285,2023-04-24 11:58,32.02,980.29,1006.08,214,26.11,8.16,-21,1
1682330345,2023-04-24 11:59,31.90,980.30,1006.08,214,26.11,8.10,-25,1
1682330405,2023-04-24 12:00,31.81,980.19,1005.97,214,26.09,8.04,-23,1
1682330466,2023-04-24 12:01,31.74,980.19,1005.98,214,26.06,7.99,-22,1
1682330526,2023-04-24 12:02,31.69,980.25,1006.03,214,26.09,7.99,-26,1
1682330586,2023-04-24 12:03,31.63,980.23,1006.01,214,26.06,7.94,-28,1
1682330646,2023-04-24 12:04,31.57,980.22,1006.01,214,26.06,7.90,-29,1
1682330706,2023-04-24 12:05,31.45,980.19,1005.97,214,25.97,7.77,-23,1
1682330766,2023-04-24 12:06,31.11,980.21,1005.99,214,26.03,7.66,-17,1
1682330827,2023-04-24 12:07,31.31,980.25,1006.03,214,26.03,7.76,-25,1
1682330887,2023-04-24 12:08,31.21,980.22,1006.00,214,26.02,7.70,-21,1
1682330947,2023-04-24 12:09,31.16,980.23,1006.02,214,26.00,7.66,-29,1
1682331007,2023-04-24 12:10,31.07,980.24,1006.02,214,26.00,7.62,-27,1
1682331067,2023-04-24 12:11,31.00,980.24,1006.03,214,25.99,7.58,-26,1
1682331128,2023-04-24 12:12,30.88,980.23,1006.02,214,25.97,7.50,-24,1
1682331251,2023-04-24 12:14,30.71,980.20,1005.98,214,25.96,7.41,-26,1
1682331311,2023-04-24 12:15,30.63,980.18,1005.96,214,25.93,7.35,-25,1
1682331372,2023-04-24 12:16,30.51,980.17,1005.95,214,25.94,7.30,-26,1
1682331432,2023-04-24 12:17,30.47,980.19,1005.97,214,25.93,7.27,-25,1
1682331492,2023-04-24 12:18,30.44,980.14,1005.92,214,25.93,7.26,-21,1
1682331612,2023-04-24 12:20,30.25,980.09,1005.87,214,25.91,7.15,-28,1
1682331673,2023-04-24 12:21,30.20,980.15,1005.93,214,25.90,7.12,-24,1
1682331733,2023-04-24 12:22,30.13,980.14,1005.92,214,25.89,7.07,-28,1
1682331793,2023-04-24 12:23,30.12,980.12,1005.91,214,25.87,7.05,-27,1
1682331854,2023-04-24 12:24,30.06,980.13,1005.92,214,25.86,7.02,-18,1
1682331914,2023-04-24 12:25,30.04,980.08,1005.86,214,25.86,7.00,-26,1
1682331974,2023-04-24 12:26,29.99,980.09,1005.87,214,25.85,6.97,-25,1
1682332035,2023-04-24 12:27,29.91,980.12,1005.90,214,25.85,6.93,-28,1
1682332095,2023-04-24 12:28,29.85,980.10,1005.89,214,25.81,6.87,-29,1
1682332155,2023-04-24 12:29,29.81,980.07,1005.85,214,25.78,6.82,-27,1
1682332215,2023-04-24 12:30,29.84,980.08,1005.86,214,25.81,6.86,-23,1
1682332276,2023-04-24 12:31,29.70,980.07,1005.85,214,25.81,6.79,-28,1
1682332336,2023-04-24 12:32,29.82,980.06,1005.84,214,25.80,6.84,-20,1
1682332396,2023-04-24 12:33,29.75,979.97,1005.76,214,25.76,6.77,-30,1
1682332457,2023-04-24 12:34,29.72,980.06,1005.85,214,25.77,6.77,-26,1
1682332577,2023-04-24 12:36,29.64,980.05,1005.83,214,25.73,6.70,-30,1
1682332638,2023-04-24 12:37,29.60,980.06,1005.84,214,25.74,6.69,-26,1
1682332698,2023-04-24 12:38,29.56,980.08,1005.86,214,25.73,6.66,-19,1
1682332758,2023-04-24 12:39,29.58,980.01,1005.80,214,25.73,6.67,-23,1
1682332818,2023-04-24 12:40,29.51,980.04,1005.82,214,25.73,6.64,-29,1
1682332879,2023-04-24 12:41,29.46,980.04,1005.82,214,25.69,6.57,-30,1
1682332939,2023-04-24 12:42,29.43,980.01,1005.79,214,25.68,6.55,-28,1
1682333000,2023-04-24 12:43,29.40,980.01,1005.79,214,25.70,6.55,-23,1
1682333060,2023-04-24 12:44,29.34,980.02,1005.81,214,25.69,6.51,-29,1
1682333120,2023-04-24 12:45,29.29,980.02,1005.80,214,25.67,6.47,-25,1
1682333180,2023-04-24 12:46,29.24,980.00,1005.78,214,25.68,6.46,-29,1
1682333301,2023-04-24 12:48,29.21,979.95,1005.73,214,25.67,6.44,-31,1
1682333361,2023-04-24 12:49,29.19,979.87,1005.65,214,25.66,6.41,-31,1
1682333421,2023-04-24 12:50,29.14,979.92,1005.70,214,25.64,6.37,-24,1
1682333482,2023-04-24 12:51,29.15,979.89,1005.67,214,25.64,6.38,-22,1
1682333542,2023-04-24 12:52,29.14,979.86,1005.64,214,25.65,6.38,-21,1
1682333603,2023-04-24 12:53,29.07,979.68,1005.47,214,25.62,6.32,-22,1
1682333663,2023-04-24 12:54,29.05,979.87,1005.66,214,25.63,6.32,-27,1
1682333723,2023-04-24 12:55,29.05,979.86,1005.64,214,25.63,6.32,-29,1
1682333783,2023-04-24 12:56,28.81,979.83,1005.62,214,25.59,6.16,-26,1
1682333844,2023-04-24 12:57,28.98,979.82,1005.60,214,25.59,6.25,-27,1
1682333904,2023-04-24 12:58,28.94,979.82,1005.60,214,25.53,6.18,-31,1
1682333964,2023-04-24 12:59,28.89,979.80,1005.59,214,25.59,6.21,-33,1
1682334025,2023-04-24 13:00,28.86,979.85,1005.63,214,25.61,6.21,-27,1
1682334085,2023-04-24 13:01,28.84,979.83,1005.61,214,25.60,6.19,-25,1
1682334145,2023-04-24 13:02,28.83,979.82,1005.60,214,25.55,6.14,-24,1
1682334206,2023-04-24 13:03,28.88,979.83,1005.62,214,25.59,6.20,-27,1
1682334266,2023-04-24 13:04,28.89,979.82,1005.60,214,25.60,6.21,-24,1
1682334326,2023-04-24 13:05,28.77,979.77,1005.55,214,25.60,6.15,-24,1
1682334387,2023-04-24 13:06,28.73,979.82,1005.60,214,25.59,6.12,-22,1
1682334447,2023-04-24 13:07,28.71,979.86,1005.64,214,25.57,6.09,-28,1
1682334507,2023-04-24 13:08,28.70,979.84,1005.62,214,25.58,6.10,-26,1
1682334568,2023-04-24 13:09,28.68,979.83,1005.61,214,25.58,6.09,-30,1
1682334629,2023-04-24 13:10,28.66,979.81,1005.59,214,25.59,6.09,-25,1
1682334689,2023-04-24 13:11,28.63,979.81,1005.59,214,25.54,6.03,-33,1
1682334750,2023-04-24 13:12,28.61,979.74,1005.53,214,25.58,6.06,-20,1
1682334810,2023-04-24 13:13,28.22,979.78,1005.57,214,25.57,5.85,-24,1
1682334870,2023-04-24 13:14,28.57,979.75,1005.53,214,25.57,6.03,-30,1
1682334931,2023-04-24 13:15,28.53,979.80,1005.59,214,25.57,6.00,-30,1
1682334991,2023-04-24 13:16,28.38,979.79,1005.57,214,25.57,5.93,-25,1
1682335052,2023-04-24 13:17,28.44,979.76,1005.55,214,25.58,5.97,-27,1
1682335112,2023-04-24 13:18,28.62,979.77,1005.55,214,25.58,6.06,-24,1
1682335172,2023-04-24 13:19,28.43,979.71,1005.49,214,25.54,5.93,-26,1
1682335233,2023-04-24 13:20,28.41,979.69,1005.47,214,25.57,5.94,-25,1
1682335293,2023-04-24 13:21,28.38,979.72,1005.50,214,25.58,5.94,-28,1
1682335414,2023-04-24 13:23,28.41,979.68,1005.46,214,25.56,5.93,-22,1
1682335474,2023-04-24 13:24,28.36,979.68,1005.46,214,25.48,5.84,-31,1
1682335534,2023-04-24 13:25,28.33,979.58,1005.37,214,25.57,5.90,-26,1
1682335594,2023-04-24 13:26,28.48,979.57,1005.36,214,25.58,5.99,-31,1
1682335655,2023-04-24 13:27,28.25,979.65,1005.43,214,25.58,5.87,-24,1
1682335715,2023-04-24 13:28,28.24,979.62,1005.40,214,25.59,5.88,-27,1
1682335775,2023-04-24 13:29,28.21,979.60,1005.39,214,25.56,5.83,-24,1
1682335835,2023-04-24 13:30,28.19,979.62,1005.41,214,25.58,5.84,-27,1
1682335896,2023-04-24 13:31,28.13,979.63,1005.41,214,25.58,5.81,-21,1
1682335956,2023-04-24 13:32,28.09,979.66,1005.44,214,25.60,5.81,-20,1
1682336016,2023-04-24 13:33,28.09,979.60,1005.39,214,25.54,5.76,-24,1
1682336077,2023-04-24 13:34,28.02,979.62,1005.40,214,25.60,5.77,-28,1
1682336137,2023-04-24 13:35,28.00,979.65,1005.43,214,25.59,5.75,-22,1
1682336197,2023-04-24 13:36,27.93,979.67,1005.45,214,25.54,5.67,-23,1
1682336318,2023-04-24 13:38,27.78,979.68,1005.46,214,25.60,5.65,-24,1
1682336379,2023-04-24 13:39,27.76,979.62,1005.40,214,25.60,5.64,-23,1
1682336439,2023-04-24 13:40,27.74,979.64,1005.42,214,25.61,5.63,-26,1
1682336499,2023-04-24 13:41,27.73,979.65,1005.43,214,25.55,5.58,-21,1
1682336560,2023-04-24 13:42,27.68,979.61,1005.40,214,25.61,5.61,-30,1
1682336620,2023-04-24 13:43,27.69,979.61,1005.40,214,25.61,5.61,-23,1
1682336680,2023-04-24 13:44,27.66,979.59,1005.38,214,25.61,5.59,-23,1
1682336741,2023-04-24 13:45,27.55,979.59,1005.37,214,25.61,5.54,-24,1
1682336801,2023-04-24 13:46,27.57,979.63,1005.41,214,25.63,5.56,-23,1
1682336861,2023-04-24 13:47,27.59,979.57,1005.35,214,25.62,5.56,-23,1
1682336921,2023-04-24 13:48,27.55,979.55,1005.34,214,25.61,5.54,-24,1
1682336982,2023-04-24 13:49,27.52,979.58,1005.37,214,25.63,5.54,-24,1
1682337223,2023-04-24 13:53,27.41,979.54,1005.32,214,25.66,5.51,-24,1
1682337283,2023-04-24 13:54,27.40,979.55,1005.33,214,25.67,5.51,-26,1
1682337343,2023-04-24 13:55,27.37,979.54,1005.33,214,25.66,5.48,-25,1
1682337404,2023-04-24 13:56,27.27,979.52,1005.31,214,25.67,5.44,-25,1
1682337464,2023-04-24 13:57,27.29,979.50,1005.28,214,25.68,5.46,-25,1
1682337524,2023-04-24 13:58,27.31,979.43,1005.22,214,25.68,5.47,-23,1
1682337585,2023-04-24 13:59,27.28,979.43,1005.22,214,25.69,5.46,-23,1
1682337645,2023-04-24 14:00,27.61,979.45,1005.23,214,25.69,5.64,-25,1
1682337705,2023-04-24 14:01,27.22,979.44,1005.22,214,25.64,5.39,-26,1
1682337766,2023-04-24 14:02,27.22,979.41,1005.19,214,25.68,5.42,-26,1
1682337887,2023-04-24 14:04,27.19,979.43,1005.21,214,25.70,5.42,-22,1
1682337947,2023-04-24 14:05,27.17,979.39,1005.18,214,25.69,5.41,-27,1
1682338007,2023-04-24 14:06,27.13,979.40,1005.18,214,25.67,5.37,-24,1
1682338068,2023-04-24 14:07,27.12,979.38,1005.16,214,25.69,5.38,-22,1
1682338128,2023-04-24 14:08,27.11,979.36,1005.14,214,25.68,5.36,-27,1
1682338188,2023-04-24 14:09,27.10,979.38,1005.16,214,25.64,5.32,-27,1
1682338248,2023-04-24 14:10,27.10,979.41,1005.19,214,25.68,5.36,-25,1
1682338309,2023-04-24 14:11,27.08,979.40,1005.18,214,25.61,5.29,-23,1
1682338369,2023-04-24 14:12,27.02,979.38,1005.16,214,25.68,5.32,-25,1
1682338430,2023-04-24 14:13,26.99,979.39,1005.18,214,25.65,5.27,-26,1
1682338490,2023-04-24 14:14,26.98,979.32,1005.10,214,25.65,5.27,-28,1
1682338671,2023-04-24 14:17,26.92,979.33,1005.11,214,25.66,5.25,-20,1
1682338731,2023-04-24 14:18,26.93,979.30,1005.08,214,25.64,5.23,-29,1
1682338792,2023-04-24 14:19,26.93,979.26,1005.04,214,25.65,5.24,-22,1
1682338852,2023-04-24 14:20,26.90,979.24,1005.03,214,25.66,5.23,-26,1
1682338913,2023-04-24 14:21,26.85,979.24,1005.02,214,25.65,5.20,-23,1
1682338973,2023-04-24 14:22,26.82,979.23,1005.01,214,25.61,5.15,-21,1
1682339033,2023-04-24 14:23,26.78,979.23,1005.01,214,25.59,5.11,-28,1
1682339094,2023-04-24 14:24,26.78,979.25,1005.03,214,25.63,5.14,-28,1
1682339154,2023-04-24 14:25,26.83,979.21,1004.99,214,25.63,5.17,-25,1
1682339214,2023-04-24 14:26,26.73,979.18,1004.96,214,25.58,5.07,-25,1
1682339275,2023-04-24 14:27,26.72,979.22,1005.00,214,25.61,5.10,-21,1
1682339335,2023-04-24 14:28,26.72,979.24,1005.02,214,25.62,5.10,-20,1
1682339395,2023-04-24 14:29,26.69,979.23,1005.01,214,25.60,5.07,-24,1
1682339456,2023-04-24 14:30,26.71,979.22,1005.00,214,25.60,5.08,-21,1
1682339516,2023-04-24 14:31,26.69,979.23,1005.01,214,25.59,5.06,-31,1
1682339576,2023-04-24 14:32,26.72,979.15,1004.93,214,25.59,5.08,-28,1
1682339637,2023-04-24 14:33,26.70,979.18,1004.97,214,25.58,5.06,-24,1
1682339697,2023-04-24 14:34,26.70,979.20,1004.98,214,25.58,5.06,-25,1
1682339818,2023-04-24 14:36,26.65,979.17,1004.95,214,25.57,5.02,-26,1
1682339878,2023-04-24 14:37,26.69,979.10,1004.88,214,25.56,5.04,-27,1
1682339999,2023-04-24 14:39,26.66,979.17,1004.96,214,25.54,5.00,-25,1
1682340059,2023-04-24 14:40,26.75,979.21,1005.00,214,25.53,5.04,-28,1
1682340119,2023-04-24 14:41,26.63,979.25,1005.03,214,25.53,4.98,-26,1
1682340239,2023-04-24 14:43,26.82,979.37,1005.15,214,25.51,5.07,-25,1
1682340300,2023-04-24 14:45,26.66,979.32,1005.10,214,25.50,4.97,-29,1
1682340360,2023-04-24 14:46,26.68,979.40,1005.18,214,25.46,4.95,-25,1
1682340420,2023-04-24 14:47,26.67,979.28,1005.06,214,25.50,4.97,-24,1
1682340480,2023-04-24 14:48,26.67,979.43,1005.22,214,25.50,4.97,-30,1
1682340540,2023-04-24 14:49,26.64,979.40,1005.18,214,25.50,4.96,-19,1
1682340600,2023-04-24 14:50,26.70,979.41,1005.19,214,25.49,4.98,-21,1
1682340661,2023-04-24 14:51,26.63,979.41,1005.19,214,25.45,4.91,-28,1
1682340721,2023-04-24 14:52,26.63,979.42,1005.20,214,25.45,4.91,-27,1
1682340841,2023-04-24 14:54,26.65,979.44,1005.22,214,25.47,4.94,-29,1
1682340901,2023-04-24 14:55,26.66,979.45,1005.23,214,25.47,4.94,-28,1
1682340962,2023-04-24 14:56,26.63,979.35,1005.13,214,25.45,4.91,-26,1
1682341022,2023-04-24 14:57,26.65,979.38,1005.16,214,25.45,4.92,-27,1
1682341082,2023-04-24 14:58,26.67,979.43,1005.21,214,25.45,4.93,-25,1
1682341142,2023-04-24 14:59,26.62,979.45,1005.23,214,25.44,4.90,-29,1
1682341202,2023-04-24 15:00,26.70,979.26,1005.04,214,25.44,4.94,-22,1
1682341263,2023-04-24 15:01,26.71,979.43,1005.21,214,25.43,4.94,-31,1
1682341323,2023-04-24 15:02,26.71,979.45,1005.23,214,25.42,4.93,-26,1
1682341383,2023-04-24 15:03,26.74,979.47,1005.26,214,25.42,4.94,-21,1
1682341443,2023-04-24 15:04,26.74,979.45,1005.23,214,25.35,4.89,-28,1
1682341503,2023-04-24 15:05,26.79,979.43,1005.22,214,25.39,4.95,-27,1
1682341564,2023-04-24 15:06,26.82,979.43,1005.21,214,25.40,4.97,-23,1
1682341624,2023-04-24 15:07,26.86,979.40,1005.18,214,25.36,4.96,-24,1
1682341684,2023-04-24 15:08,26.84,979.46,1005.24,214,25.38,4.96,-28,1
1682341745,2023-04-24 15:09,26.86,979.45,1005.23,214,25.38,4.97,-27,1
1682341805,2023-04-24 15:10,26.86,979.42,1005.20,214,25.38,4.97,-23,1
1682341865,2023-04-24 15:11,26.89,979.49,1005.27,214,25.35,4.97,-23,1
1682341925,2023-04-24 15:12,26.95,979.43,1005.21,214,25.36,5.00,-28,1
1682341985,2023-04-24 15:13,26.96,979.45,1005.23,214,25.35,5.00,-24,1
1682342046,2023-04-24 15:14,26.96,979.51,1005.29,214,25.35,5.00,-25,1
1682342106,2023-04-24 15:15,27.01,979.46,1005.24,214,25.35,5.03,-23,1
1682342166,2023-04-24 15:16,27.00,979.48,1005.26,214,25.35,5.02,-26,1
1682342226,2023-04-24 15:17,27.05,979.43,1005.22,214,25.34,5.04,-21,1
1682342286,2023-04-24 15:18,27.09,979.42,1005.21,214,25.33,5.05,-26,1
1682342346,2023-04-24 15:19,27.11,979.48,1005.26,214,25.33,5.06,-24,1
1682342407,2023-04-24 15:20,27.16,979.47,1005.25,214,25.30,5.07,-24,1
1682342467,2023-04-24 15:21,27.16,979.46,1005.24,214,25.32,5.08,-25,1
1682342647,2023-04-24 15:24,27.38,979.39,1005.17,214,25.30,5.18,-26,1
1682342708,2023-04-24 15:25,27.27,979.39,1005.17,214,25.27,5.10,-23,1
1682342768,2023-04-24 15:26,27.28,979.48,1005.27,214,25.28,5.11,-22,1
1682342828,2023-04-24 15:27,27.30,979.41,1005.19,214,25.28,5.12,-28,1
1682342889,2023-04-24 15:28,27.30,979.41,1005.20,214,25.28,5.12,-23,1
1682342950,2023-04-24 15:29,27.35,979.50,1005.28,214,25.26,5.13,-20,1
1682343010,2023-04-24 15:30,27.40,979.54,1005.33,214,25.26,5.16,-28,1
1682343070,2023-04-24 15:31,27.42,979.36,1005.14,214,25.26,5.17,-22,1
1682343131,2023-04-24 15:32,27.30,979.45,1005.23,214,25.26,5.11,-27,1
1682343191,2023-04-24 15:33,27.56,979.48,1005.26,214,25.25,5.23,-26,1
1682343251,2023-04-24 15:34,27.49,979.48,1005.26,214,25.25,5.19,-21,1
1682343311,2023-04-24 15:35,27.52,979.49,1005.28,214,25.23,5.19,-26,1
1682343372,2023-04-24 15:36,27.55,979.53,1005.31,214,25.24,5.22,-24,1
1682343432,2023-04-24 15:37,27.57,979.55,1005.33,214,25.24,5.23,-27,1
1682343492,2023-04-24 15:38,27.59,979.51,1005.29,214,25.23,5.23,-27,1
1682343553,2023-04-24 15:39,27.63,979.60,1005.38,214,25.23,5.25,-25,1
1682343673,2023-04-24 15:41,27.66,979.60,1005.38,214,25.18,5.23,-23,1
1682343733,2023-04-24 15:42,27.70,979.54,1005.32,214,25.20,5.26,-26,1
1682343794,2023-04-24 15:43,27.73,979.59,1005.37,214,25.21,5.29,-23,1
1682343854,2023-04-24 15:44,27.75,979.60,1005.38,214,25.20,5.29,-29,1
1682343914,2023-04-24 15:45,27.76,979.59,1005.37,214,25.19,5.28,-29,1
1682343974,2023-04-24 15:46,27.80,979.40,1005.18,214,25.19,5.30,-27,1
1682344035,2023-04-24 15:47,27.80,979.60,1005.38,214,25.17,5.29,-28,1
1682344095,2023-04-24 15:48,27.87,979.65,1005.43,214,25.18,5.33,-20,1
1682344155,2023-04-24 15:49,27.97,979.62,1005.41,214,25.15,5.36,-26,1
1682344216,2023-04-24 15:50,27.96,979.59,1005.38,214,25.17,5.37,-21,1
1682344276,2023-04-24 15:51,28.01,979.65,1005.43,214,25.17,5.40,-25,1
1682344337,2023-04-24 15:52,28.05,979.61,1005.39,214,25.17,5.42,-29,1
1682344397,2023-04-24 15:53,28.10,979.63,1005.41,214,25.15,5.42,-27,1
1682344457,2023-04-24 15:54,28.14,979.61,1005.39,214,25.15,5.45,-24,1
1682344518,2023-04-24 15:55,27.91,979.65,1005.43,214,25.13,5.31,-23,1
1682344578,2023-04-24 15:56,28.19,979.64,1005.42,214,25.12,5.45,-23,1
1682344638,2023-04-24 15:57,28.21,979.69,1005.48,214,25.13,5.47,-29,1
1682344699,2023-04-24 15:58,28.22,979.61,1005.39,214,25.13,5.47,-25,1
1682344759,2023-04-24 15:59,28.25,979.70,1005.48,214,25.13,5.48,-24,1
1682344819,2023-04-24 16:00,28.27,979.65,1005.43,214,25.12,5.49,-24,1
1682344880,2023-04-24 16:01,28.28,979.75,1005.53,214,25.10,5.48,-21,1
1682344940,2023-04-24 16:02,28.30,979.68,1005.46,214,25.11,5.49,-20,1
1682345000,2023-04-24 16:03,28.31,979.68,1005.46,214,25.11,5.50,-20,1
1682345061,2023-04-24 16:04,28.32,979.67,1005.45,214,25.09,5.49,-26,1
1682345121,2023-04-24 16:05,28.32,979.69,1005.48,214,25.09,5.49,-29,1
1682345181,2023-04-24 16:06,28.36,979.76,1005.55,214,25.09,5.51,-26,1
1682345241,2023-04-24 16:07,28.34,979.73,1005.51,214,25.07,5.48,-21,1
1682345302,2023-04-24 16:08,28.35,979.76,1005.54,214,25.06,5.48,-27,1
1682345422,2023-04-24 16:10,28.36,979.71,1005.49,214,25.06,5.48,-29,1
1682345482,2023-04-24 16:11,28.36,979.75,1005.54,214,25.06,5.48,-29,1
1682345543,2023-04-24 16:12,28.38,979.74,1005.53,214,25.05,5.48,-24,1
1682345603,2023-04-24 16:13,28.40,979.74,1005.53,214,25.05,5.49,-26,1
1682345663,2023-04-24 16:14,28.40,979.80,1005.58,214,25.02,5.47,-24,1
1682345724,2023-04-24 16:15,28.40,979.76,1005.55,214,25.04,5.48,-22,1
1682345784,2023-04-24 16:16,28.40,979.78,1005.56,214,25.04,5.48,-26,1
1682345844,2023-04-24 16:17,28.41,979.81,1005.59,214,25.04,5.49,-23,1
1682345905,2023-04-24 16:18,28.43,979.81,1005.60,214,25.04,5.50,-29,1
1682345965,2023-04-24 16:19,28.21,979.82,1005.60,214,25.04,5.39,-27,1
1682346025,2023-04-24 16:20,28.60,979.82,1005.60,214,25.03,5.58,-26,1
1682346085,2023-04-24 16:21,28.62,979.84,1005.62,214,25.01,5.57,-26,1
1682346146,2023-04-24 16:22,28.45,979.85,1005.64,214,25.02,5.49,-28,1
1682346206,2023-04-24 16:23,28.44,979.85,1005.64,214,25.02,5.49,-27,1
1682346266,2023-04-24 16:24,28.45,979.81,1005.60,214,25.02,5.49,-25,1
1682346327,2023-04-24 16:25,28.45,979.86,1005.64,214,25.01,5.48,-21,1
1682346387,2023-04-24 16:26,28.84,979.85,1005.63,214,25.01,5.68,-29,1
1682346447,2023-04-24 16:27,28.48,979.86,1005.64,214,25.01,5.50,-30,1
1682346508,2023-04-24 16:28,28.47,979.86,1005.65,214,25.00,5.49,-25,1
1682346568,2023-04-24 16:29,28.48,979.88,1005.66,214,25.01,5.50,-23,1
1682346628,2023-04-24 16:30,28.50,979.91,1005.70,214,25.00,5.50,-24,1
1682346688,2023-04-24 16:31,28.50,979.88,1005.66,214,25.00,5.50,-22,1
1682346749,2023-04-24 16:32,28.50,979.91,1005.70,214,24.99,5.49,-25,1
1682346809,2023-04-24 16:33,28.51,979.91,1005.69,214,24.99,5.50,-23,1
1682346869,2023-04-24 16:34,28.50,979.95,1005.74,214,24.98,5.49,-28,1
1682346930,2023-04-24 16:35,28.51,979.91,1005.69,214,24.98,5.49,-26,1
1682346990,2023-04-24 16:36,28.52,979.92,1005.71,214,24.99,5.50,-25,1
1682347050,2023-04-24 16:37,28.53,979.83,1005.61,214,24.98,5.50,-26,1
1682347111,2023-04-24 16:38,28.53,979.85,1005.63,214,24.98,5.50,-22,1
1682347171,2023-04-24 16:39,28.54,979.92,1005.71,214,24.96,5.49,-25,1
1682347231,2023-04-24 16:40,28.56,979.90,1005.68,214,24.93,5.47,-27,1
1682347292,2023-04-24 16:41,28.56,979.91,1005.69,214,24.98,5.51,-26,1
1682347352,2023-04-24 16:42,28.67,979.92,1005.70,214,24.98,5.57,-25,1
1682347412,2023-04-24 16:43,28.56,979.81,1005.59,214,24.98,5.52,-21,1
1682347533,2023-04-24 16:45,28.59,979.94,1005.72,214,24.98,5.53,-25,1
1682347593,2023-04-24 16:46,28.58,979.98,1005.76,214,24.97,5.51,-20,1
1682347654,2023-04-24 16:47,28.58,979.93,1005.71,214,24.90,5.45,-24,1
1682347714,2023-04-24 16:48,28.59,979.91,1005.70,214,24.97,5.52,-31,1
1682347774,2023-04-24 16:49,28.61,979.91,1005.70,214,24.97,5.53,-24,1
1682347834,2023-04-24 16:50,28.62,979.90,1005.68,214,24.97,5.54,-29,1
1682347895,2023-04-24 16:51,28.62,979.93,1005.71,214,24.97,5.54,-30,1
1682347955,2023-04-24 16:52,28.62,979.94,1005.73,214,24.96,5.53,-25,1
1682348015,2023-04-24 16:53,28.62,979.94,1005.72,214,24.92,5.49,-21,1
1682348076,2023-04-24 16:54,28.63,979.95,1005.73,214,24.96,5.53,-26,1
1682348136,2023-04-24 16:55,28.65,979.94,1005.73,214,24.96,5.54,-24,1
1682348196,2023-04-24 16:56,28.66,979.85,1005.64,214,24.96,5.55,-25,1
1682348257,2023-04-24 16:57,28.64,979.89,1005.67,214,24.96,5.54,-29,1
1682348317,2023-04-24 16:58,28.64,979.96,1005.74,214,24.95,5.53,-25,1
1682348377,2023-04-24 16:59,28.84,979.95,1005.74,214,24.96,5.64,-28,1
1682348437,2023-04-24 17:00,28.66,979.97,1005.76,214,24.92,5.52,-29,1
1682348498,2023-04-24 17:01,28.69,979.98,1005.77,214,24.94,5.54,-18,1
1682348558,2023-04-24 17:02,28.70,979.99,1005.77,214,24.95,5.56,-25,1
1682348618,2023-04-24 17:03,28.69,979.95,1005.73,214,24.92,5.53,-24,1
1682348679,2023-04-24 17:04,28.70,979.99,1005.78,214,24.94,5.55,-28,1
1682348739,2023-04-24 17:05,28.72,979.95,1005.73,214,24.95,5.57,-27,1
1682348799,2023-04-24 17:06,28.73,979.94,1005.73,214,24.91,5.54,-27,1
1682348860,2023-04-24 17:07,28.75,979.96,1005.75,214,24.94,5.58,-26,1
1682348920,2023-04-24 17:08,28.75,979.95,1005.73,214,24.94,5.58,-28,1
1682348980,2023-04-24 17:09,28.75,979.93,1005.71,214,24.94,5.58,-26,1
1682349041,2023-04-24 17:10,28.77,979.95,1005.73,214,24.94,5.59,-28,1
1682349101,2023-04-24 17:11,28.74,979.93,1005.72,214,24.95,5.58,-20,1
1682349161,2023-04-24 17:12,28.81,979.96,1005.75,214,24.92,5.59,-25,1
1682349222,2023-04-24 17:13,28.82,979.93,1005.71,214,24.92,5.59,-22,1
1682349282,2023-04-24 17:14,28.82,979.92,1005.71,214,24.94,5.61,-26,1
1682349342,2023-04-24 17:15,28.83,979.92,1005.71,214,24.93,5.61,-28,1
1682349402,2023-04-24 17:16,28.84,979.93,1005.71,214,24.93,5.61,-25,1
1682349463,2023-04-24 17:17,28.85,979.94,1005.73,214,24.93,5.62,-24,1
1682349523,2023-04-24 17:18,28.84,979.95,1005.73,214,24.94,5.62,-25,1
1682349583,2023-04-24 17:19,28.86,979.97,1005.75,214,24.92,5.61,-26,1
1682349643,2023-04-24 17:20,28.85,979.98,1005.76,214,24.93,5.62,-30,1
1682349704,2023-04-24 17:21,28.93,979.94,1005.72,214,24.92,5.65,-26,1
1682349764,2023-04-24 17:22,28.88,979.96,1005.74,214,24.94,5.64,-23,1
1682349824,2023-04-24 17:23,28.89,979.98,1005.76,214,24.88,5.60,-23,1
1682349885,2023-04-24 17:24,28.92,980.00,1005.79,214,24.94,5.66,-25,1
1682349945,2023-04-24 17:25,28.89,980.03,1005.81,214,24.94,5.65,-26,1
1682350126,2023-04-24 17:28,28.93,980.01,1005.79,214,24.93,5.65,-29,1
1682350186,2023-04-24 17:29,28.94,980.02,1005.80,214,24.93,5.66,-21,1
1682350247,2023-04-24 17:30,28.95,979.96,1005.75,214,24.92,5.66,-22,1
1682350307,2023-04-24 17:31,28.94,980.00,1005.78,214,24.93,5.66,-27,1
1682350367,2023-04-24 17:32,28.96,980.05,1005.83,214,24.93,5.67,-29,1
1682350428,2023-04-24 17:33,28.97,980.00,1005.79,214,24.92,5.67,-29,1
1682350488,2023-04-24 17:34,28.98,980.01,1005.79,214,24.93,5.68,-24,1
1682350548,2023-04-24 17:35,29.00,980.01,1005.79,214,24.93,5.69,-26,1
1682350669,2023-04-24 17:37,29.00,980.02,1005.81,214,24.94,5.70,-26,1
1682350729,2023-04-24 17:38,29.01,979.99,1005.77,214,24.90,5.67,-30,1
1682350790,2023-04-24 17:39,29.04,979.98,1005.76,214,24.91,5.69,-25,1
1682350850,2023-04-24 17:40,29.04,979.96,1005.74,214,24.92,5.71,-31,1
1682350910,2023-04-24 17:41,29.04,980.00,1005.78,214,24.92,5.71,-29,1
1682350971,2023-04-24 17:42,29.04,979.93,1005.72,214,24.92,5.70,-28,1
1682351031,2023-04-24 17:43,29.07,979.99,1005.77,214,24.92,5.72,-21,1
1682351091,2023-04-24 17:44,29.07,979.99,1005.77,214,24.91,5.71,-26,1
1682351152,2023-04-24 17:45,29.11,979.96,1005.74,214,24.91,5.73,-19,1
1682351212,2023-04-24 17:46,29.10,979.99,1005.78,214,24.92,5.73,-27,1
1682351272,2023-04-24 17:47,29.10,979.96,1005.74,214,24.92,5.73,-27,1
1682351333,2023-04-24 17:48,29.10,980.00,1005.78,214,24.91,5.72,-24,1
1682351453,2023-04-24 17:50,29.08,980.02,1005.80,214,24.89,5.70,-28,1
1682351514,2023-04-24 17:51,29.14,980.01,1005.79,214,24.90,5.74,-22,1
1682351574,2023-04-24 17:52,29.13,980.04,1005.83,214,24.91,5.74,-23,1
1682351634,2023-04-24 17:53,29.17,980.03,1005.82,214,24.91,5.76,-32,1
1682351695,2023-04-24 17:54,29.16,980.01,1005.79,214,24.90,5.75,-27,1
1682351755,2023-04-24 17:55,28.99,980.05,1005.84,214,24.91,5.67,-30,1
1682351815,2023-04-24 17:56,28.98,980.04,1005.83,214,24.91,5.66,-31,1
1682351875,2023-04-24 17:57,29.20,980.08,1005.87,214,24.88,5.75,-29,1
1682351996,2023-04-24 17:59,29.20,980.06,1005.84,214,24.91,5.77,-20,1
1682352056,2023-04-24 18:00,29.18,980.08,1005.87,214,24.90,5.75,-30,1
1682352116,2023-04-24 18:01,29.22,980.05,1005.83,214,24.89,5.77,-31,1
1682352177,2023-04-24 18:02,29.24,980.09,1005.87,214,24.90,5.79,-27,1
1682352297,2023-04-24 18:04,29.25,980.09,1005.87,214,24.90,5.79,-24,1
1682352358,2023-04-24 18:05,29.26,980.07,1005.86,214,24.87,5.77,-26,1
1682352418,2023-04-24 18:06,29.26,980.13,1005.92,214,24.90,5.80,-22,1
1682352478,2023-04-24 18:07,29.27,980.11,1005.90,214,24.90,5.80,-18,1
1682352538,2023-04-24 18:08,29.25,980.13,1005.92,214,24.90,5.79,-28,1
1682352599,2023-04-24 18:09,29.29,980.16,1005.94,214,24.90,5.81,-27,1
1682352659,2023-04-24 18:10,29.30,980.15,1005.94,214,24.89,5.80,-25,1
1682352719,2023-04-24 18:11,29.31,980.14,1005.92,214,24.86,5.78,-22,1
1682352779,2023-04-24 18:12,29.31,980.16,1005.94,214,24.41,5.40,-28,1
1682352839,2023-04-24 18:13,29.33,980.13,1005.91,214,24.65,5.61,-27,1
1682352899,2023-04-24 18:14,29.32,980.12,1005.90,214,24.88,5.81,-24,1
1682352959,2023-04-24 18:15,29.35,980.13,1005.91,214,24.89,5.83,-24,1
1682353019,2023-04-24 18:16,29.35,980.14,1005.92,214,24.84,5.79,-28,1
1682353080,2023-04-24 18:18,29.37,980.17,1005.95,214,24.77,5.74,-27,1
1682353140,2023-04-24 18:19,29.38,980.13,1005.92,214,24.88,5.84,-27,1
1682353200,2023-04-24 18:20,29.38,980.14,1005.93,214,24.88,5.84,-27,1
1682353260,2023-04-24 18:21,29.39,980.04,1005.82,214,24.80,5.77,-25,1
1682353320,2023-04-24 18:22,29.13,979.27,1005.05,214,24.88,5.71,-24,1
1682353441,2023-04-24 18:24,29.42,980.10,1005.88,214,24.88,5.85,-26,1
1682353501,2023-04-24 18:25,29.46,980.07,1005.86,214,24.85,5.85,-22,1
1682353561,2023-04-24 18:26,29.34,980.07,1005.85,214,24.81,5.76,-23,1
1682353621,2023-04-24 18:27,29.47,980.08,1005.86,214,24.88,5.88,-30,1
1682353681,2023-04-24 18:28,29.47,980.08,1005.87,214,24.87,5.87,-23,1
1682353741,2023-04-24 18:29,29.47,980.10,1005.88,214,24.87,5.87,-31,1
1682353801,2023-04-24 18:30,29.47,980.08,1005.86,214,24.86,5.86,-29,1
1682353861,2023-04-24 18:31,29.48,980.08,1005.87,214,24.85,5.86,-22,1
1682353922,2023-04-24 18:32,29.48,980.11,1005.89,214,24.86,5.87,-23,1
1682353982,2023-04-24 18:33,29.50,980.09,1005.88,214,24.87,5.89,-26,1
1682354042,2023-04-24 18:34,29.51,980.08,1005.86,214,24.86,5.88,-27,1
1682354102,2023-04-24 18:35,29.52,980.05,1005.83,214,24.87,5.90,-28,1
1682354162,2023-04-24 18:36,29.53,980.08,1005.87,214,24.87,5.90,-22,1
1682354222,2023-04-24 18:37,29.54,980.09,1005.87,214,24.86,5.90,-23,1
1682354282,2023-04-24 18:38,29.56,980.13,1005.92,214,24.85,5.90,-23,1
1682354343,2023-04-24 18:39,29.56,980.10,1005.89,214,24.84,5.89,-23,1
1682354403,2023-04-24 18:40,29.75,980.11,1005.90,214,24.86,6.00,-24,1
1682354463,2023-04-24 18:41,29.58,980.09,1005.88,214,24.86,5.92,-25,1
1682354523,2023-04-24 18:42,29.59,980.08,1005.86,214,24.85,5.91,-25,1
1682354583,2023-04-24 18:43,30.03,980.08,1005.87,214,24.76,6.05,-28,1
1682354643,2023-04-24 18:44,29.61,980.11,1005.89,214,24.85,5.92,-25,1
1682354703,2023-04-24 18:45,29.62,980.10,1005.88,214,24.85,5.93,-25,1
1682354763,2023-04-24 18:46,29.63,980.10,1005.88,214,24.85,5.93,-23,1
1682354824,2023-04-24 18:47,29.64,980.08,1005.87,214,24.85,5.94,-26,1
1682354884,2023-04-24 18:48,29.64,980.08,1005.86,214,24.85,5.94,-28,1
1682354944,2023-04-24 18:49,29.66,980.09,1005.87,214,24.84,5.94,-21,1
1682355004,2023-04-24 18:50,29.68,980.08,1005.86,214,24.84,5.95,-27,1
1682355064,2023-04-24 18:51,29.68,980.10,1005.88,214,24.84,5.95,-25,1
1682355124,2023-04-24 18:52,29.75,980.04,1005.82,214,24.83,5.97,-24,1
1682355184,2023-04-24 18:53,29.67,980.09,1005.88,214,24.82,5.93,-25,1
1682355244,2023-04-24 18:54,29.70,980.09,1005.88,214,24.83,5.95,-26,1
1682355305,2023-04-24 18:55,29.77,980.07,1005.85,214,24.84,5.99,-23,1
1682355425,2023-04-24 18:57,29.72,980.10,1005.88,214,24.77,5.91,-26,1
1682355485,2023-04-24 18:58,29.70,980.09,1005.87,214,24.82,5.94,-23,1
1682355545,2023-04-24 18:59,29.72,980.10,1005.88,214,24.84,5.97,-27,1
1682355605,2023-04-24 19:00,29.73,980.10,1005.88,214,24.83,5.96,-22,1
1682355665,2023-04-24 19:01,29.74,980.12,1005.90,214,24.79,5.94,-25,1
1682355725,2023-04-24 19:02,29.74,980.10,1005.88,214,24.83,5.97,-29,1
1682355786,2023-04-24 19:03,29.74,980.08,1005.86,214,24.84,5.98,-28,1
1682355846,2023-04-24 19:04,29.74,980.08,1005.86,214,24.84,5.98,-28,1
1682355906,2023-04-24 19:05,29.75,979.99,1005.77,214,24.84,5.98,-29,1
1682355966,2023-04-24 19:06,29.74,980.03,1005.81,214,24.84,5.98,-18,1
1682356026,2023-04-24 19:07,29.76,980.05,1005.83,214,24.84,5.99,-26,1
1682356086,2023-04-24 19:08,29.76,980.09,1005.88,214,24.83,5.98,-31,1
1682356146,2023-04-24 19:09,29.78,980.08,1005.86,214,24.76,5.93,-27,1
1682356206,2023-04-24 19:10,29.78,980.01,1005.79,214,24.83,5.99,-27,1
1682356267,2023-04-24 19:11,29.80,980.07,1005.86,214,24.83,6.00,-28,1
1682356327,2023-04-24 19:12,30.28,980.05,1005.83,214,24.84,6.24,-23,1
1682356387,2023-04-24 19:13,29.85,980.04,1005.83,214,24.83,6.02,-29,1
1682356447,2023-04-24 19:14,29.79,980.04,1005.82,214,24.82,5.99,-28,1
1682356507,2023-04-24 19:15,29.82,980.06,1005.84,214,24.83,6.01,-27,1
1682356627,2023-04-24 19:17,29.82,980.07,1005.85,214,24.84,6.02,-29,1
1682356688,2023-04-24 19:18,29.93,980.05,1005.84,214,24.78,6.02,-29,1
1682356748,2023-04-24 19:19,29.83,980.08,1005.87,214,24.83,6.01,-22,1
1682356808,2023-04-24 19:20,29.84,980.09,1005.88,214,24.84,6.03,-27,1
1682356868,2023-04-24 19:21,29.85,980.10,1005.89,214,24.84,6.03,-25,1
1682356928,2023-04-24 19:22,29.85,980.11,1005.89,214,24.84,6.03,-29,1
1682356988,2023-04-24 19:23,29.86,980.09,1005.87,214,24.84,6.04,-26,1
1682357048,2023-04-24 19:24,29.86,980.12,1005.90,214,24.84,6.04,-30,1
1682357109,2023-04-24 19:25,29.86,980.12,1005.90,214,24.84,6.04,-24,1
1682357171,2023-04-24 19:26,29.89,980.14,1005.93,214,24.84,6.05,-25,1
1682357292,2023-04-24 19:28,29.89,980.13,1005.92,214,24.84,6.05,-26,1
1682357352,2023-04-24 19:29,29.89,980.06,1005.85,214,24.84,6.05,-25,1
1682357473,2023-04-24 19:31,29.92,980.14,1005.92,214,24.84,6.06,-27,1
1682357533,2023-04-24 19:32,29.92,980.13,1005.92,214,24.84,6.06,-24,1
1682357594,2023-04-24 19:33,29.93,980.13,1005.92,214,24.80,6.03,-26,1
1682357654,2023-04-24 19:34,29.94,980.14,1005.92,214,24.83,6.07,-22,1
1682357774,2023-04-24 19:36,29.92,980.08,1005.86,214,24.84,6.07,-24,1
1682357835,2023-04-24 19:37,29.97,980.13,1005.91,214,24.84,6.09,-23,1
1682357895,2023-04-24 19:38,29.96,980.13,1005.91,214,24.84,6.08,-27,1
1682358016,2023-04-24 19:40,29.97,980.14,1005.92,214,24.83,6.08,-22,1
1682358076,2023-04-24 19:41,29.96,980.14,1005.93,214,24.84,6.08,-23,1
1682358136,2023-04-24 19:42,29.85,980.15,1005.93,214,24.84,6.03,-30,1
1682358196,2023-04-24 19:43,29.99,980.13,1005.91,214,24.84,6.10,-27,1
1682358257,2023-04-24 19:44,30.00,980.15,1005.94,214,24.84,6.11,-28,1
1682358317,2023-04-24 19:45,29.99,980.17,1005.95,214,24.84,6.10,-27,1
1682358377,2023-04-24 19:46,29.99,980.12,1005.91,214,24.78,6.05,-25,1
1682358437,2023-04-24 19:47,30.00,980.13,1005.91,214,24.81,6.08,-25,1
1682358498,2023-04-24 19:48,30.00,980.09,1005.87,214,24.83,6.10,-31,1
1682358558,2023-04-24 19:49,30.02,980.13,1005.91,214,24.83,6.10,-28,1
1682358618,2023-04-24 19:50,29.99,980.11,1005.90,214,24.83,6.09,-25,1
1682358678,2023-04-24 19:51,30.02,980.04,1005.82,214,24.82,6.10,-26,1
1682358739,2023-04-24 19:52,30.04,980.08,1005.87,214,24.83,6.11,-26,1
1682358799,2023-04-24 19:53,30.04,980.09,1005.87,214,24.83,6.11,-29,1
1682358859,2023-04-24 19:54,30.04,980.10,1005.88,214,24.81,6.10,-29,1
1682358920,2023-04-24 19:55,30.06,980.11,1005.89,214,24.83,6.12,-28,1
1682358980,2023-04-24 19:56,30.05,980.12,1005.90,214,24.83,6.12,-21,1
1682359040,2023-04-24 19:57,30.05,980.12,1005.90,214,24.83,6.12,-27,1
1682359101,2023-04-24 19:58,30.07,980.12,1005.90,214,24.83,6.13,-26,1
1682359161,2023-04-24 19:59,30.09,980.14,1005.92,214,24.84,6.15,-25,1
1682359221,2023-04-24 20:00,30.09,980.17,1005.96,214,24.83,6.14,-27,1
1682359281,2023-04-24 20:01,30.08,980.19,1005.97,214,24.80,6.11,-27,1
1682359341,2023-04-24 20:02,30.09,980.20,1005.99,214,24.82,6.13,-28,1
1682359402,2023-04-24 20:03,30.09,980.24,1006.02,214,24.80,6.11,-27,1
1682359462,2023-04-24 20:04,30.09,980.23,1006.01,214,24.83,6.14,-33,1
1682359522,2023-04-24 20:05,30.21,980.21,1006.00,214,24.83,6.20,-31,1
1682359583,2023-04-24 20:06,30.14,980.20,1005.98,214,24.83,6.16,-27,1
1682359643,2023-04-24 20:07,30.11,980.27,1006.05,214,24.83,6.15,-21,1
1682359703,2023-04-24 20:08,30.11,980.27,1006.05,214,24.83,6.15,-22,1
1682359764,2023-04-24 20:09,30.12,980.28,1006.06,214,24.83,6.16,-25,1
1682359824,2023-04-24 20:10,30.15,980.31,1006.09,214,24.82,6.16,-28,1
1682359884,2023-04-24 20:11,30.16,980.33,1006.11,214,24.83,6.17,-27,1
1682359944,2023-04-24 20:12,30.14,980.27,1006.05,214,24.82,6.16,-26,1
1682360005,2023-04-24 20:13,30.16,980.35,1006.14,214,24.83,6.17,-25,1
1682360065,2023-04-24 20:14,30.16,980.38,1006.17,214,24.83,6.17,-23,1
1682360186,2023-04-24 20:16,30.18,980.39,1006.17,214,24.81,6.16,-29,1
1682360246,2023-04-24 20:17,30.33,980.37,1006.15,214,24.82,6.25,-24,1
1682360306,2023-04-24 20:18,30.19,980.40,1006.18,214,24.83,6.19,-28,1
1682360366,2023-04-24 20:19,30.20,980.36,1006.14,214,24.83,6.19,-28,1
1682360427,2023-04-24 20:20,30.20,980.36,1006.14,214,24.81,6.17,-30,1
1682360487,2023-04-24 20:21,30.21,980.40,1006.18,214,24.83,6.20,-31,1
1682360547,2023-04-24 20:22,30.22,980.39,1006.17,214,24.80,6.18,-25,1
1682360608,2023-04-24 20:23,30.22,980.39,1006.18,214,24.81,6.18,-24,1
1682360668,2023-04-24 20:24,30.23,980.38,1006.16,214,24.82,6.20,-22,1
1682360728,2023-04-24 20:25,30.21,980.41,1006.19,214,24.82,6.19,-20,1
1682360789,2023-04-24 20:26,30.15,980.30,1006.09,214,24.81,6.15,-20,1
1682360849,2023-04-24 20:27,30.24,980.36,1006.14,214,24.81,6.20,-23,1
1682360909,2023-04-24 20:28,30.23,980.37,1006.15,214,24.81,6.19,-21,1
1682360969,2023-04-24 20:29,30.21,980.39,1006.17,214,24.78,6.15,-19,1
1682361030,2023-04-24 20:30,29.92,980.39,1006.18,214,24.81,6.04,-22,1
1682361090,2023-04-24 20:31,30.28,980.42,1006.20,214,24.81,6.21,-25,1
1682361150,2023-04-24 20:32,30.29,980.44,1006.22,214,24.78,6.19,-23,1
1682361211,2023-04-24 20:33,30.27,980.36,1006.14,214,24.81,6.21,-30,1
1682361271,2023-04-24 20:34,30.29,980.44,1006.22,214,24.81,6.22,-23,1
1682361391,2023-04-24 20:36,30.30,980.43,1006.21,214,24.80,6.21,-30,1
1682361452,2023-04-24 20:37,30.29,980.47,1006.25,214,24.81,6.22,-24,1
1682361512,2023-04-24 20:38,30.31,980.48,1006.26,214,24.80,6.22,-27,1
1682361572,2023-04-24 20:39,30.31,980.43,1006.21,214,24.80,6.22,-28,1
1682361633,2023-04-24 20:40,30.33,980.44,1006.22,214,24.80,6.23,-28,1
1682361693,2023-04-24 20:41,30.32,980.45,1006.24,214,24.80,6.22,-27,1
1682361753,2023-04-24 20:42,30.32,980.47,1006.25,214,24.74,6.17,-32,1
1682361814,2023-04-24 20:43,30.33,980.49,1006.27,214,24.75,6.18,-24,1
1682361874,2023-04-24 20:44,30.34,980.52,1006.30,214,24.80,6.23,-24,1
1682361934,2023-04-24 20:45,30.33,980.51,1006.30,214,24.79,6.22,-26,1
1682361994,2023-04-24 20:46,30.36,980.44,1006.22,214,24.80,6.24,-26,1
1682362055,2023-04-24 20:47,30.36,980.49,1006.28,214,24.80,6.24,-26,1
1682362115,2023-04-24 20:48,30.35,980.53,1006.31,214,24.80,6.24,-26,1
1682362175,2023-04-24 20:49,30.37,980.53,1006.32,214,24.78,6.23,-25,1
1682362236,2023-04-24 20:50,30.40,980.52,1006.30,214,24.79,6.25,-23,1
1682362296,2023-04-24 20:51,30.38,980.54,1006.32,214,24.80,6.25,-29,1
1682362356,2023-04-24 20:52,30.40,980.52,1006.31,214,24.80,6.26,-33,1
1682362417,2023-04-24 20:53,30.38,980.57,1006.35,214,24.80,6.25,-28,1
1682362477,2023-04-24 20:54,30.41,980.53,1006.31,214,24.80,6.26,-26,1
1682362537,2023-04-24 20:55,30.42,980.56,1006.34,214,24.79,6.26,-30,1
1682362658,2023-04-24 20:57,30.43,980.55,1006.33,214,24.78,6.26,-29,1
1682362718,2023-04-24 20:58,30.42,980.55,1006.34,214,24.80,6.27,-26,1
1682362778,2023-04-24 20:59,30.42,980.47,1006.26,214,24.79,6.26,-26,1
1682362839,2023-04-24 21:00,30.44,980.51,1006.29,214,24.79,6.27,-28,1
1682362899,2023-04-24 21:01,30.46,980.57,1006.35,214,24.79,6.28,-26,1
1682362959,2023-04-24 21:02,30.45,980.59,1006.38,214,24.79,6.28,-24,1
1682363020,2023-04-24 21:03,30.46,980.61,1006.40,214,24.78,6.27,-27,1
1682363080,2023-04-24 21:04,30.48,980.59,1006.37,214,24.78,6.28,-32,1
1682363140,2023-04-24 21:05,30.47,980.59,1006.38,214,24.79,6.29,-26,1
1682363201,2023-04-24 21:06,30.47,980.55,1006.33,214,24.79,6.29,-30,1
1682363261,2023-04-24 21:07,30.48,980.59,1006.38,214,24.79,6.29,-27,1
1682363321,2023-04-24 21:08,30.49,980.59,1006.38,214,24.79,6.30,-33,1
1682363381,2023-04-24 21:09,30.50,980.61,1006.39,214,24.73,6.25,-26,1
1682363442,2023-04-24 21:10,30.50,980.60,1006.38,214,24.75,6.27,-26,1
1682363502,2023-04-24 21:11,30.50,980.60,1006.39,214,24.78,6.29,-25,1
1682363562,2023-04-24 21:12,30.50,980.61,1006.40,214,24.78,6.29,-27,1
1682363622,2023-04-24 21:13,30.54,980.62,1006.40,214,24.78,6.31,-27,1
1682363683,2023-04-24 21:14,30.52,980.56,1006.35,214,24.78,6.30,-27,1
1682363743,2023-04-24 21:15,30.53,980.62,1006.40,214,24.78,6.30,-27,1
1682363803,2023-04-24 21:16,30.55,980.63,1006.42,214,24.74,6.28,-30,1
1682363864,2023-04-24 21:17,30.55,980.63,1006.41,214,24.77,6.31,-28,1
1682363924,2023-04-24 21:18,30.56,980.60,1006.38,214,24.78,6.32,-26,1
1682363984,2023-04-24 21:19,30.56,980.60,1006.38,214,24.78,6.32,-27,1
1682364045,2023-04-24 21:20,30.58,980.57,1006.36,214,24.78,6.33,-29,1
1682364105,2023-04-24 21:21,30.58,980.57,1006.35,214,24.78,6.33,-27,1
1682364165,2023-04-24 21:22,30.58,980.56,1006.34,214,24.78,6.33,-22,1
1682364225,2023-04-24 21:23,30.59,980.54,1006.33,214,24.76,6.32,-23,1
1682364286,2023-04-24 21:24,30.59,980.59,1006.37,214,24.74,6.30,-27,1
1682364346,2023-04-24 21:25,30.59,980.55,1006.34,214,24.78,6.34,-27,1
1682364406,2023-04-24 21:26,30.60,980.53,1006.31,214,24.77,6.33,-26,1
1682364467,2023-04-24 21:27,30.60,980.43,1006.21,214,24.78,6.34,-30,1
1682364527,2023-04-24 21:28,30.60,980.50,1006.29,214,24.78,6.34,-25,1
1682364587,2023-04-24 21:29,30.65,980.52,1006.30,214,24.77,6.35,-25,1
1682364647,2023-04-24 21:30,30.62,980.49,1006.28,214,24.75,6.32,-30,1
1682364708,2023-04-24 21:31,30.61,980.53,1006.31,214,24.77,6.34,-29,1
1682364768,2023-04-24 21:32,30.64,980.51,1006.29,214,24.77,6.35,-31,1
1682364889,2023-04-24 21:34,30.66,980.46,1006.24,214,24.77,6.36,-28,1
1682364949,2023-04-24 21:35,30.50,980.49,1006.28,214,24.77,6.28,-31,1
1682365009,2023-04-24 21:36,30.74,980.48,1006.26,214,24.77,6.40,-30,1
1682365069,2023-04-24 21:37,30.66,980.46,1006.25,214,24.74,6.33,-27,1
1682365130,2023-04-24 21:38,30.69,980.49,1006.27,214,24.76,6.36,-26,1
1682365190,2023-04-24 21:39,30.68,980.46,1006.24,214,24.76,6.36,-21,1
1682365250,2023-04-24 21:40,30.66,980.48,1006.26,214,24.76,6.35,-28,1
1682365310,2023-04-24 21:41,30.68,980.45,1006.24,214,24.74,6.34,-29,1
1682365371,2023-04-24 21:42,30.69,980.43,1006.22,214,24.73,6.34,-23,1
1682365491,2023-04-24 21:44,30.68,980.47,1006.25,214,24.77,6.37,-23,1
1682365552,2023-04-24 21:45,30.70,980.46,1006.25,214,24.76,6.37,-24,1
1682365612,2023-04-24 21:46,30.70,980.47,1006.25,214,24.77,6.38,-24,1
1682365672,2023-04-24 21:47,30.72,980.49,1006.27,214,24.77,6.39,-24,1
1682365732,2023-04-24 21:48,30.74,980.39,1006.18,214,24.77,6.40,-25,1
1682365793,2023-04-24 21:49,30.73,980.44,1006.22,214,24.77,6.39,-26,1
1682365853,2023-04-24 21:50,30.74,980.48,1006.27,214,24.76,6.39,-26,1
1682365913,2023-04-24 21:51,30.72,980.46,1006.24,214,24.72,6.35,-25,1
1682365974,2023-04-24 21:52,30.75,980.43,1006.22,214,24.72,6.36,-19,1
1682366034,2023-04-24 21:53,30.73,980.42,1006.20,214,24.76,6.38,-23,1
1682366094,2023-04-24 21:54,30.77,980.43,1006.22,214,24.76,6.40,-28,1
1682366155,2023-04-24 21:55,30.76,980.36,1006.14,214,24.76,6.40,-23,1
1682366215,2023-04-24 21:56,30.77,980.41,1006.19,214,24.76,6.40,-24,1
1682366275,2023-04-24 21:57,30.77,980.43,1006.22,214,24.76,6.40,-31,1
1682366335,2023-04-24 21:58,30.79,980.41,1006.20,214,24.72,6.38,-22,1
1682366396,2023-04-24 21:59,30.78,980.41,1006.20,214,24.76,6.41,-26,1
1682366456,2023-04-24 22:00,30.79,980.40,1006.19,214,24.76,6.41,-25,1
1682366516,2023-04-24 22:01,30.79,980.38,1006.16,214,24.76,6.41,-27,1
1682366577,2023-04-24 22:02,30.79,980.38,1006.16,214,24.75,6.40,-30,1
1682366637,2023-04-24 22:03,30.73,980.38,1006.17,214,24.76,6.38,-25,1
1682366697,2023-04-24 22:04,30.80,980.37,1006.15,214,24.76,6.42,-27,1
1682366758,2023-04-24 22:05,30.88,980.39,1006.17,214,24.73,6.43,-25,1
1682366818,2023-04-24 22:06,30.79,980.39,1006.17,214,24.75,6.40,-26,1
1682366878,2023-04-24 22:07,30.81,980.37,1006.16,214,24.76,6.42,-24,1
1682366938,2023-04-24 22:08,30.81,980.37,1006.16,214,24.76,6.42,-25,1
1682366999,2023-04-24 22:09,30.82,980.35,1006.13,214,24.75,6.42,-18,1
1682367059,2023-04-24 22:10,30.84,980.38,1006.16,214,24.76,6.44,-27,1
1682367179,2023-04-24 22:12,30.84,980.40,1006.19,214,24.73,6.41,-28,1
1682367239,2023-04-24 22:13,30.86,980.42,1006.20,214,24.75,6.44,-23,1
1682367299,2023-04-24 22:14,30.73,980.42,1006.20,214,24.28,5.97,-23,1
1682367359,2023-04-24 22:15,30.88,980.37,1006.15,214,24.16,5.93,-18,1
1682367420,2023-04-24 22:17,30.85,980.28,1006.06,214,24.62,6.32,-25,1
1682367480,2023-04-24 22:18,30.87,980.41,1006.19,214,24.75,6.44,-28,1
1682367540,2023-04-24 22:19,30.89,980.41,1006.19,214,24.52,6.25,-30,1
1682367600,2023-04-24 22:20,30.92,980.42,1006.20,214,24.10,5.90,-30,1
1682367660,2023-04-24 22:21,30.88,980.35,1006.13,214,24.51,6.24,-27,1
1682367720,2023-04-24 22:22,30.43,980.36,1006.14,214,24.72,6.21,-25,1
1682367780,2023-04-24 22:23,30.88,980.40,1006.18,214,24.73,6.43,-25,1
1682367840,2023-04-24 22:24,30.91,980.38,1006.16,214,24.75,6.46,-27,1
1682367900,2023-04-24 22:25,30.92,980.44,1006.22,214,24.74,6.45,-24,1
1682367960,2023-04-24 22:26,31.05,980.40,1006.18,214,24.74,6.52,-25,1
1682368021,2023-04-24 22:27,30.91,980.44,1006.23,214,24.74,6.45,-27,1
1682368081,2023-04-24 22:28,30.93,980.43,1006.21,214,24.74,6.46,-32,1
1682368141,2023-04-24 22:29,31.07,980.42,1006.20,214,24.74,6.53,-26,1
1682368201,2023-04-24 22:30,30.89,980.46,1006.24,214,24.72,6.43,-25,1
1682368261,2023-04-24 22:31,30.95,980.44,1006.22,214,24.68,6.42,-27,1
1682368321,2023-04-24 22:32,30.96,980.44,1006.23,214,24.73,6.47,-26,1
1682368381,2023-04-24 22:33,30.96,980.44,1006.23,214,24.74,6.47,-33,1
1682368441,2023-04-24 22:34,30.95,980.46,1006.24,214,24.74,6.47,-19,1
1682368501,2023-04-24 22:35,30.96,980.47,1006.25,214,24.72,6.46,-28,1
1682368562,2023-04-24 22:36,30.97,980.46,1006.24,214,24.72,6.46,-29,1
1682368622,2023-04-24 22:37,30.97,980.48,1006.26,214,24.73,6.47,-27,1
1682368682,2023-04-24 22:38,30.97,980.49,1006.27,214,24.73,6.47,-24,1
1682368742,2023-04-24 22:39,30.99,980.42,1006.20,214,24.73,6.48,-22,1
1682368802,2023-04-24 22:40,31.00,980.42,1006.21,214,24.74,6.49,-27,1
1682368862,2023-04-24 22:41,30.99,980.50,1006.28,214,24.73,6.48,-25,1
1682368922,2023-04-24 22:42,31.02,980.45,1006.24,214,24.73,6.49,-29,1
1682369042,2023-04-24 22:44,31.03,980.42,1006.21,214,24.73,6.50,-27,1
1682369103,2023-04-24 22:45,31.03,980.44,1006.22,214,24.73,6.50,-25,1
1682369223,2023-04-24 22:47,31.04,980.43,1006.21,214,24.71,6.48,-28,1
1682369283,2023-04-24 22:48,31.03,980.48,1006.26,214,24.73,6.50,-27,1
1682369343,2023-04-24 22:49,31.55,980.45,1006.23,214,24.73,6.74,-30,1
1682369403,2023-04-24 22:50,31.06,980.44,1006.22,214,24.73,6.51,-25,1
1682369463,2023-04-24 22:51,31.19,980.47,1006.25,214,24.69,6.54,-24,1
1682369523,2023-04-24 22:52,30.92,980.49,1006.27,214,24.72,6.44,-25,1
1682369583,2023-04-24 22:53,31.07,980.48,1006.26,214,24.72,6.51,-30,1
1682369643,2023-04-24 22:54,31.08,980.48,1006.26,214,24.73,6.52,-28,1
1682369704,2023-04-24 22:55,31.06,980.47,1006.26,214,24.72,6.50,-29,1
1682369764,2023-04-24 22:56,31.06,980.44,1006.22,214,24.72,6.50,-33,1
1682369824,2023-04-24 22:57,31.08,980.45,1006.23,214,24.72,6.51,-26,1
1682369884,2023-04-24 22:58,31.09,980.47,1006.25,214,24.72,6.52,-27,1
1682369944,2023-04-24 22:59,31.10,980.46,1006.25,214,24.72,6.52,-30,1
1682370004,2023-04-24 23:00,31.09,980.39,1006.17,214,24.71,6.51,-24,1
1682370064,2023-04-24 23:01,31.10,980.41,1006.19,214,24.72,6.52,-27,1
1682370125,2023-04-24 23:02,31.08,980.40,1006.18,214,24.72,6.51,-26,1
1682370185,2023-04-24 23:03,31.11,980.42,1006.20,214,24.72,6.53,-28,1
1682370245,2023-04-24 23:04,31.11,980.41,1006.19,214,24.71,6.52,-27,1
1682370305,2023-04-24 23:05,30.83,980.40,1006.18,214,24.68,6.36,-22,1
1682370365,2023-04-24 23:06,31.09,980.40,1006.18,214,24.69,6.49,-22,1
1682370425,2023-04-24 23:07,31.15,980.39,1006.17,214,24.71,6.54,-26,1
1682370485,2023-04-24 23:08,31.16,980.41,1006.20,214,24.72,6.55,-22,1
1682370545,2023-04-24 23:09,31.13,980.43,1006.21,214,24.68,6.50,-24,1
1682370605,2023-04-24 23:10,31.29,980.41,1006.20,214,24.66,6.56,-26,1
1682370666,2023-04-24 23:11,31.13,980.42,1006.20,214,24.71,6.53,-25,1
1682370726,2023-04-24 23:12,31.16,980.41,1006.19,214,24.72,6.55,-23,1
1682370786,2023-04-24 23:13,31.16,980.42,1006.20,214,24.72,6.55,-23,1
1682370846,2023-04-24 23:14,31.15,980.37,1006.16,214,24.69,6.52,-23,1
1682370966,2023-04-24 23:16,31.16,980.43,1006.21,214,24.71,6.54,-23,1
1682371026,2023-04-24 23:17,31.18,980.42,1006.20,214,24.71,6.55,-27,1
1682371086,2023-04-24 23:18,31.25,980.40,1006.18,214,24.69,6.57,-21,1
1682371146,2023-04-24 23:19,31.19,980.40,1006.18,214,24.71,6.55,-27,1
1682371206,2023-04-24 23:20,31.18,980.42,1006.20,214,24.71,6.55,-28,1
1682371267,2023-04-24 23:21,31.06,980.45,1006.24,214,24.71,6.49,-24,1
1682371327,2023-04-24 23:22,31.05,980.44,1006.23,214,24.67,6.45,-29,1
1682371387,2023-04-24 23:23,31.20,980.44,1006.22,214,24.70,6.55,-27,1
1682371447,2023-04-24 23:24,31.20,980.44,1006.22,214,24.71,6.56,-24,1
1682371507,2023-04-24 23:25,31.20,980.43,1006.21,214,24.67,6.53,-29,1
1682371567,2023-04-24 23:26,31.21,980.44,1006.22,214,24.68,6.54,-22,1
1682371627,2023-04-24 23:27,31.21,980.41,1006.19,214,24.71,6.57,-24,1
1682371687,2023-04-24 23:28,31.22,980.44,1006.23,214,24.71,6.57,-26,1
1682371747,2023-04-24 23:29,31.22,980.43,1006.21,214,24.71,6.57,-28,1
1682371807,2023-04-24 23:30,31.20,980.44,1006.23,214,24.71,6.56,-26,1
1682371928,2023-04-24 23:32,31.24,980.44,1006.23,214,24.70,6.57,-25,1
1682371988,2023-04-24 23:33,31.25,980.42,1006.20,214,24.71,6.59,-27,1
1682372048,2023-04-24 23:34,31.23,980.36,1006.14,214,24.70,6.57,-20,1
1682372108,2023-04-24 23:35,31.24,980.35,1006.14,214,24.71,6.58,-26,1
1682372168,2023-04-24 23:36,31.24,980.37,1006.15,214,24.70,6.57,-24,1
1682372228,2023-04-24 23:37,31.23,980.37,1006.16,214,24.71,6.58,-22,1
1682372288,2023-04-24 23:38,31.25,980.37,1006.16,214,24.70,6.58,-24,1
1682372348,2023-04-24 23:39,31.26,980.27,1006.06,214,24.69,6.57,-26,1
1682372408,2023-04-24 23:40,31.28,980.34,1006.12,214,24.70,6.59,-23,1
1682372469,2023-04-24 23:41,31.29,980.39,1006.17,214,24.70,6.59,-21,1
1682372529,2023-04-24 23:42,31.26,980.38,1006.16,214,24.70,6.58,-31,1
1682372589,2023-04-24 23:43,31.28,980.40,1006.18,214,24.71,6.60,-32,1
1682372649,2023-04-24 23:44,31.30,980.40,1006.18,214,24.65,6.55,-25,1
1682372709,2023-04-24 23:45,31.29,980.37,1006.15,214,24.69,6.58,-23,1
1682372832,2023-04-24 23:47,31.29,980.34,1006.12,214,24.69,6.59,-21,1
1682372893,2023-04-24 23:48,31.30,980.34,1006.12,214,24.70,6.60,-20,1
1682372953,2023-04-24 23:49,31.31,980.40,1006.18,214,24.70,6.60,-26,1
1682373013,2023-04-24 23:50,30.98,980.39,1006.18,214,24.70,6.45,-25,1
1682373073,2023-04-24 23:51,31.31,980.35,1006.14,214,24.67,6.58,-24,1
1682373134,2023-04-24 23:52,31.33,980.34,1006.12,214,24.68,6.59,-21,1
1682373254,2023-04-24 23:54,31.33,980.26,1006.04,214,24.70,6.61,-28,1
1682373315,2023-04-24 23:55,31.34,980.24,1006.03,214,24.69,6.61,-24,1
1682373375,2023-04-24 23:56,31.35,980.28,1006.06,214,24.69,6.61,-22,1
1682373496,2023-04-24 23:58,31.34,980.29,1006.08,214,24.69,6.61,-30,1
1682373556,2023-04-24 23:59,31.36,980.31,1006.09,214,24.68,6.61,-23,1