1682373616,2023-04-25 00:00,31.36,980.29,1006.07,214,24.68,6.61,-26,1
1682373676,2023-04-25 00:01,31.37,980.24,1006.02,214,24.69,6.62,-23,1
1682373737,2023-04-25 00:02,31.37,980.30,1006.08,214,24.69,6.62,-24,1
1682373797,2023-04-25 00:03,31.37,980.29,1006.07,214,24.68,6.62,-30,1
1682373857,2023-04-25 00:04,31.38,980.26,1006.04,214,24.68,6.62,-24,1
1682373918,2023-04-25 00:05,31.38,980.26,1006.04,214,24.67,6.61,-22,1
1682373978,2023-04-25 00:06,31.40,980.27,1006.06,214,24.69,6.63,-22,1
1682374038,2023-04-25 00:07,31.39,980.22,1006.01,214,24.69,6.63,-29,1
1682374099,2023-04-25 00:08,31.40,980.24,1006.03,214,24.68,6.63,-28,1
1682374219,2023-04-25 00:10,31.41,980.29,1006.08,214,24.69,6.64,-27,1
1682374279,2023-04-25 00:11,31.42,980.29,1006.08,214,24.66,6.62,-25,1
1682374340,2023-04-25 00:12,31.41,980.30,1006.09,214,24.68,6.63,-26,1
1682374400,2023-04-25 00:13,31.52,980.31,1006.09,214,24.68,6.68,-25,1
1682374460,2023-04-25 00:14,31.43,980.23,1006.01,214,24.65,6.62,-24,1
1682374521,2023-04-25 00:15,31.43,980.30,1006.09,214,24.66,6.62,-26,1
1682374581,2023-04-25 00:16,31.52,980.35,1006.14,214,24.68,6.68,-29,1
1682374641,2023-04-25 00:17,31.45,980.31,1006.09,214,24.69,6.66,-21,1
1682374702,2023-04-25 00:18,31.46,980.27,1006.05,214,24.68,6.65,-24,1
1682374762,2023-04-25 00:19,31.47,980.33,1006.11,214,24.68,6.66,-29,1
1682374822,2023-04-25 00:20,31.48,980.32,1006.10,214,24.68,6.67,-25,1
1682374882,2023-04-25 00:21,31.46,980.31,1006.10,214,24.68,6.66,-23,1
1682374942,2023-04-25 00:22,31.49,980.27,1006.05,214,24.67,6.66,-25,1
1682375003,2023-04-25 00:23,31.48,980.32,1006.11,214,24.68,6.67,-24,1
1682375063,2023-04-25 00:24,31.48,980.29,1006.07,214,24.68,6.67,-23,1
1682375123,2023-04-25 00:25,31.49,980.29,1006.08,214,24.67,6.66,-30,1
1682375184,2023-04-25 00:26,31.49,980.30,1006.09,214,24.63,6.63,-24,1
1682375244,2023-04-25 00:27,31.50,980.31,1006.09,214,24.68,6.68,-27,1
1682375304,2023-04-25 00:28,31.51,980.28,1006.06,214,24.67,6.67,-26,1
1682375364,2023-04-25 00:29,31.55,980.24,1006.02,214,24.65,6.67,-25,1
1682375425,2023-04-25 00:30,31.51,980.25,1006.03,214,24.67,6.67,-23,1
1682375545,2023-04-25 00:32,31.53,980.26,1006.05,214,24.68,6.69,-23,1
1682375606,2023-04-25 00:33,31.56,980.24,1006.03,214,24.68,6.70,-24,1
1682375666,2023-04-25 00:34,31.55,980.26,1006.04,214,24.67,6.69,-29,1
1682375726,2023-04-25 00:35,31.55,980.25,1006.03,214,24.67,6.69,-24,1
1682375786,2023-04-25 00:36,31.55,980.27,1006.06,214,24.68,6.70,-22,1
1682375847,2023-04-25 00:37,31.58,980.28,1006.06,214,24.68,6.71,-25,1
1682375907,2023-04-25 00:38,31.59,980.27,1006.05,214,24.67,6.71,-26,1
1682375967,2023-04-25 00:39,31.57,980.28,1006.06,214,24.65,6.68,-29,1
1682376028,2023-04-25 00:40,31.58,980.25,1006.03,214,24.66,6.69,-22,1
1682376088,2023-04-25 00:41,31.58,980.23,1006.01,214,24.67,6.70,-33,1
1682376148,2023-04-25 00:42,31.59,980.27,1006.05,214,24.67,6.71,-30,1
1682376209,2023-04-25 00:43,31.61,980.23,1006.01,214,24.65,6.70,-23,1
1682376269,2023-04-25 00:44,31.50,980.23,1006.01,214,24.67,6.67,-21,1
1682376329,2023-04-25 00:45,31.61,980.22,1006.00,214,24.67,6.72,-29,1
1682376389,2023-04-25 00:46,31.63,980.21,1005.99,214,24.67,6.73,-23,1
1682376449,2023-04-25 00:47,31.71,980.21,1005.99,214,24.67,6.76,-22,1
1682376510,2023-04-25 00:48,31.63,980.21,1005.99,214,24.68,6.74,-27,1
1682376570,2023-04-25 00:49,31.63,980.22,1006.00,214,24.67,6.73,-31,1
1682376630,2023-04-25 00:50,31.65,980.21,1005.99,214,24.67,6.73,-23,1
1682376691,2023-04-25 00:51,31.63,980.19,1005.97,214,24.67,6.73,-25,1
1682376751,2023-04-25 00:52,31.66,980.20,1005.98,214,24.66,6.73,-32,1
1682376811,2023-04-25 00:53,31.68,980.19,1005.97,214,24.64,6.72,-21,1
1682376872,2023-04-25 00:54,31.68,980.19,1005.98,214,24.66,6.74,-29,1
1682376932,2023-04-25 00:55,31.67,980.17,1005.95,214,24.66,6.73,-28,1
1682376992,2023-04-25 00:56,31.68,980.19,1005.98,214,24.66,6.74,-32,1
1682377053,2023-04-25 00:57,31.70,980.11,1005.90,214,24.64,6.73,-27,1
1682377113,2023-04-25 00:58,31.70,980.16,1005.95,214,24.64,6.73,-25,1
1682377173,2023-04-25 00:59,31.70,980.18,1005.97,214,24.66,6.75,-29,1
1682377233,2023-04-25 01:00,31.71,980.14,1005.92,214,24.66,6.75,-25,1
1682377294,2023-04-25 01:01,31.72,980.06,1005.85,214,24.67,6.77,-24,1
1682377354,2023-04-25 01:02,31.72,980.12,1005.90,214,24.66,6.76,-22,1
1682377414,2023-04-25 01:03,31.73,980.12,1005.90,214,24.66,6.76,-23,1
1682377475,2023-04-25 01:04,31.74,980.08,1005.86,214,24.66,6.77,-21,1
1682377535,2023-04-25 01:05,31.74,980.10,1005.88,214,24.66,6.77,-21,1
1682377595,2023-04-25 01:06,31.82,980.12,1005.90,214,24.66,6.80,-21,1
1682377655,2023-04-25 01:07,31.75,980.09,1005.88,214,24.61,6.73,-29,1
1682377776,2023-04-25 01:09,31.78,980.10,1005.88,214,24.66,6.78,-20,1
1682377836,2023-04-25 01:10,31.76,980.04,1005.82,214,24.63,6.75,-25,1
1682377896,2023-04-25 01:11,31.76,980.04,1005.83,214,24.61,6.73,-23,1
1682377957,2023-04-25 01:12,31.79,980.05,1005.83,214,24.65,6.78,-30,1
1682378077,2023-04-25 01:14,31.67,980.06,1005.84,214,24.66,6.73,-27,1
1682378198,2023-04-25 01:16,31.82,980.02,1005.80,214,24.65,6.79,-21,1
1682378258,2023-04-25 01:17,31.82,979.99,1005.78,214,24.65,6.79,-23,1
1682378318,2023-04-25 01:18,32.09,979.99,1005.77,214,24.66,6.93,-27,1
1682378379,2023-04-25 01:19,31.84,979.98,1005.77,214,24.65,6.80,-26,1
1682378439,2023-04-25 01:20,31.84,979.98,1005.77,214,24.65,6.80,-26,1
1682378499,2023-04-25 01:21,31.85,979.98,1005.77,214,24.65,6.81,-23,1
1682378559,2023-04-25 01:22,31.73,979.97,1005.75,214,24.65,6.75,-31,1
1682378620,2023-04-25 01:23,31.85,979.97,1005.75,214,24.65,6.81,-23,1
1682378680,2023-04-25 01:24,31.87,979.89,1005.67,214,24.65,6.82,-23,1
1682378740,2023-04-25 01:25,31.87,979.93,1005.71,214,24.65,6.82,-22,1
1682378800,2023-04-25 01:26,31.87,979.86,1005.64,214,24.64,6.81,-24,1
1682378861,2023-04-25 01:27,31.88,979.91,1005.69,214,24.63,6.81,-22,1
1682378921,2023-04-25 01:28,31.90,979.93,1005.71,214,24.24,6.47,-22,1
1682378981,2023-04-25 01:29,31.90,979.90,1005.68,214,24.65,6.83,-23,1
1682379041,2023-04-25 01:30,31.92,979.91,1005.69,214,24.65,6.84,-30,1
1682379102,2023-04-25 01:31,31.92,979.81,1005.60,214,24.64,6.83,-21,1
1682379162,2023-04-25 01:32,31.92,979.84,1005.62,214,24.64,6.83,-22,1
1682379222,2023-04-25 01:33,31.94,979.92,1005.70,214,24.65,6.85,-27,1
1682379282,2023-04-25 01:34,32.06,979.90,1005.68,214,24.65,6.90,-25,1
1682379342,2023-04-25 01:35,31.96,979.92,1005.71,214,24.65,6.86,-26,1
1682379403,2023-04-25 01:36,31.74,979.89,1005.68,214,24.64,6.75,-18,1
1682379463,2023-04-25 01:37,32.28,979.90,1005.68,214,24.65,7.00,-29,1
1682379523,2023-04-25 01:38,32.08,979.91,1005.69,214,24.65,6.91,-29,1
1682379644,2023-04-25 01:40,31.97,979.86,1005.64,214,24.64,6.86,-25,1
1682379704,2023-04-25 01:41,32.13,979.90,1005.68,214,24.64,6.92,-28,1
1682379764,2023-04-25 01:42,31.98,979.90,1005.68,214,24.64,6.86,-23,1
1682379824,2023-04-25 01:43,31.99,979.87,1005.65,214,24.61,6.84,-19,1
1682379885,2023-04-25 01:44,32.00,979.88,1005.66,214,24.62,6.85,-18,1
1682379945,2023-04-25 01:45,32.02,979.88,1005.66,214,24.63,6.87,-25,1
1682380005,2023-04-25 01:46,32.03,979.89,1005.67,214,24.64,6.88,-23,1
1682380066,2023-04-25 01:47,32.03,979.84,1005.63,214,24.64,6.88,-28,1
1682380126,2023-04-25 01:48,32.02,979.86,1005.65,214,24.64,6.88,-23,1
1682380186,2023-04-25 01:49,32.04,979.84,1005.62,214,24.63,6.88,-22,1
1682380246,2023-04-25 01:50,32.04,979.83,1005.61,214,24.64,6.89,-28,1
1682380306,2023-04-25 01:51,32.04,979.78,1005.57,214,24.63,6.88,-25,1
1682380367,2023-04-25 01:52,32.05,979.80,1005.59,214,24.63,6.88,-25,1
1682380427,2023-04-25 01:53,32.06,979.77,1005.55,214,24.62,6.88,-21,1
1682380487,2023-04-25 01:54,32.07,979.78,1005.56,214,24.63,6.89,-26,1
1682380548,2023-04-25 01:55,32.07,979.82,1005.61,214,24.62,6.88,-25,1
1682380608,2023-04-25 01:56,32.08,979.77,1005.56,214,24.64,6.90,-24,1
1682380668,2023-04-25 01:57,31.70,979.78,1005.56,214,24.63,6.72,-27,1
1682380728,2023-04-25 01:58,32.09,979.71,1005.49,214,24.59,6.86,-25,1
1682380789,2023-04-25 01:59,31.92,979.76,1005.54,214,24.59,6.79,-27,1
1682380909,2023-04-25 02:01,32.10,979.81,1005.59,214,24.63,6.91,-24,1
1682380970,2023-04-25 02:02,32.11,979.76,1005.55,214,24.63,6.91,-22,1
1682381030,2023-04-25 02:03,32.13,979.85,1005.63,214,24.63,6.92,-21,1
1682381151,2023-04-25 02:05,32.13,979.88,1005.66,214,24.63,6.92,-25,1
1682381211,2023-04-25 02:06,32.13,979.95,1005.73,214,24.63,6.92,-24,1
1682381271,2023-04-25 02:07,32.16,979.91,1005.69,214,24.63,6.93,-29,1
1682381331,2023-04-25 02:08,32.50,979.95,1005.73,214,24.59,7.05,-25,1
1682381452,2023-04-25 02:10,32.17,979.94,1005.72,214,24.61,6.92,-21,1
1682381512,2023-04-25 02:11,32.18,979.94,1005.72,214,24.62,6.93,-23,1
1682381572,2023-04-25 02:12,32.17,979.85,1005.64,214,24.56,6.88,-20,1
1682381633,2023-04-25 02:13,32.20,979.87,1005.66,214,24.62,6.94,-22,1
1682381693,2023-04-25 02:14,32.21,979.94,1005.73,214,24.62,6.95,-21,1
1682381813,2023-04-25 02:16,32.21,979.88,1005.67,214,24.62,6.95,-29,1
1682381874,2023-04-25 02:17,32.22,979.89,1005.67,214,24.62,6.95,-26,1
1682381934,2023-04-25 02:18,32.20,979.89,1005.67,214,24.62,6.94,-25,1
1682381994,2023-04-25 02:19,32.22,979.91,1005.69,214,24.61,6.94,-25,1
1682382055,2023-04-25 02:20,32.25,979.95,1005.73,214,24.62,6.97,-24,1
1682382115,2023-04-25 02:21,32.23,979.93,1005.71,214,24.62,6.96,-27,1
1682382175,2023-04-25 02:22,32.25,979.98,1005.76,214,24.62,6.97,-22,1
1682382235,2023-04-25 02:23,32.27,979.93,1005.71,214,24.62,6.97,-27,1
1682382296,2023-04-25 02:24,32.26,979.94,1005.72,214,24.61,6.96,-25,1
1682382356,2023-04-25 02:25,32.28,979.94,1005.72,214,24.04,6.47,-24,1
1682382416,2023-04-25 02:26,32.26,979.95,1005.74,214,24.61,6.96,-26,1
1682382476,2023-04-25 02:27,32.29,979.92,1005.70,214,24.59,6.95,-27,1
1682382537,2023-04-25 02:28,32.29,979.95,1005.74,214,24.58,6.95,-25,1
1682382597,2023-04-25 02:29,32.28,979.98,1005.76,214,24.59,6.95,-22,1
1682382657,2023-04-25 02:30,32.30,979.96,1005.75,214,24.61,6.98,-24,1
1682382717,2023-04-25 02:31,32.31,979.96,1005.75,214,24.61,6.98,-22,1
1682382778,2023-04-25 02:32,32.32,979.88,1005.66,214,24.61,6.98,-25,1
1682382838,2023-04-25 02:33,32.32,979.91,1005.69,214,24.61,6.99,-24,1
1682382898,2023-04-25 02:34,32.32,979.92,1005.70,214,24.61,6.99,-23,1
1682382958,2023-04-25 02:35,32.33,979.94,1005.72,214,24.61,6.99,-25,1
1682383019,2023-04-25 02:36,32.34,979.94,1005.73,214,24.61,7.00,-20,1
1682383079,2023-04-25 02:37,32.33,979.93,1005.71,214,24.61,6.99,-21,1
1682383139,2023-04-25 02:38,32.33,979.94,1005.73,214,24.61,6.99,-23,1
1682383199,2023-04-25 02:39,32.34,979.97,1005.75,214,24.59,6.98,-25,1
1682383260,2023-04-25 02:41,32.34,979.92,1005.70,214,24.59,6.98,-32,1
1682383320,2023-04-25 02:42,32.07,979.96,1005.75,214,24.61,6.87,-28,1
1682383380,2023-04-25 02:43,32.36,979.99,1005.77,214,24.61,7.01,-24,1
1682383440,2023-04-25 02:44,32.34,979.98,1005.76,214,24.60,6.99,-22,1
1682383500,2023-04-25 02:45,32.52,980.06,1005.84,214,24.18,6.70,-29,1
1682383560,2023-04-25 02:46,32.37,980.00,1005.78,214,24.57,6.98,-19,1
1682383620,2023-04-25 02:47,32.37,980.02,1005.80,214,24.55,6.96,-22,1
1682383680,2023-04-25 02:48,32.34,980.01,1005.79,214,24.60,6.99,-21,1
1682383740,2023-04-25 02:49,32.39,979.93,1005.72,214,24.46,6.89,-28,1
1682383800,2023-04-25 02:50,32.36,980.05,1005.84,214,23.98,6.46,-25,1
1682383860,2023-04-25 02:51,32.40,980.05,1005.83,214,24.60,7.01,-27,1
1682383981,2023-04-25 02:53,32.42,980.03,1005.81,214,24.60,7.02,-25,1
1682384041,2023-04-25 02:54,32.40,979.41,1005.19,214,24.60,7.01,-24,1
1682384101,2023-04-25 02:55,32.45,980.04,1005.82,214,24.14,6.64,-27,1
1682384161,2023-04-25 02:56,32.44,980.04,1005.83,214,24.60,7.03,-23,1
1682384221,2023-04-25 02:57,32.41,980.08,1005.86,214,24.56,6.98,-24,1
1682384281,2023-04-25 02:58,32.50,980.12,1005.91,214,24.59,7.05,-30,1
1682384401,2023-04-25 03:00,32.44,979.13,1004.91,214,24.59,7.02,-22,1
1682384461,2023-04-25 03:01,32.46,980.11,1005.89,214,24.59,7.03,-29,1
1682384521,2023-04-25 03:02,32.44,980.11,1005.90,214,24.60,7.03,-28,1
1682384581,2023-04-25 03:03,32.45,979.88,1005.66,214,24.56,7.00,-25,1
1682384642,2023-04-25 03:04,32.47,979.14,1004.93,214,24.59,7.04,-21,1
1682384702,2023-04-25 03:05,32.47,979.76,1005.55,214,24.59,7.04,-29,1
1682384762,2023-04-25 03:06,32.47,980.15,1005.93,214,24.59,7.04,-26,1
1682384822,2023-04-25 03:07,32.37,980.13,1005.91,214,24.59,6.99,-26,1
1682384882,2023-04-25 03:08,32.48,980.11,1005.90,214,24.59,7.04,-22,1
1682384942,2023-04-25 03:09,32.48,980.12,1005.90,214,24.59,7.04,-25,1
1682385002,2023-04-25 03:10,32.48,980.14,1005.92,214,24.59,7.04,-27,1
1682385062,2023-04-25 03:11,32.48,980.11,1005.90,214,24.59,7.04,-24,1
1682385122,2023-04-25 03:12,32.49,980.12,1005.91,214,24.59,7.05,-23,1
1682385182,2023-04-25 03:13,32.49,980.13,1005.92,214,24.59,7.05,-28,1
1682385243,2023-04-25 03:14,32.49,980.13,1005.91,214,24.58,7.04,-29,1
1682385303,2023-04-25 03:15,32.50,980.12,1005.90,214,24.58,7.04,-21,1
1682385363,2023-04-25 03:16,32.50,980.13,1005.91,214,24.58,7.04,-24,1
1682385423,2023-04-25 03:17,32.50,980.14,1005.92,214,24.56,7.03,-21,1
1682385483,2023-04-25 03:18,32.50,980.11,1005.89,214,24.57,7.03,-27,1
1682385543,2023-04-25 03:19,32.50,980.17,1005.96,214,24.58,7.04,-27,1
1682385603,2023-04-25 03:20,32.53,980.18,1005.96,214,24.55,7.03,-28,1
1682385663,2023-04-25 03:21,32.53,980.20,1005.99,214,24.58,7.05,-23,1
1682385723,2023-04-25 03:22,32.53,980.20,1005.98,214,24.58,7.05,-26,1
1682385783,2023-04-25 03:23,32.54,980.20,1005.98,214,24.57,7.05,-21,1
1682385843,2023-04-25 03:24,32.51,980.22,1006.00,214,24.58,7.05,-27,1
1682385904,2023-04-25 03:25,32.52,980.19,1005.98,214,24.55,7.03,-25,1
1682385964,2023-04-25 03:26,32.55,980.24,1006.02,214,24.57,7.05,-26,1
1682386024,2023-04-25 03:27,32.55,980.22,1006.01,214,24.57,7.05,-22,1
1682386084,2023-04-25 03:28,32.67,980.22,1006.00,214,24.56,7.10,-22,1
1682386144,2023-04-25 03:29,32.51,980.16,1005.94,214,24.57,7.04,-24,1
1682386204,2023-04-25 03:30,32.57,980.24,1006.02,214,24.55,7.05,-22,1
1682386264,2023-04-25 03:31,32.57,980.24,1006.02,214,24.55,7.05,-26,1
1682386324,2023-04-25 03:32,32.58,980.24,1006.02,214,24.57,7.07,-27,1
1682386384,2023-04-25 03:33,32.57,980.21,1005.99,214,24.56,7.06,-26,1
1682386444,2023-04-25 03:34,32.51,980.22,1006.01,214,24.53,7.00,-22,1
1682386504,2023-04-25 03:35,32.59,980.20,1005.98,214,24.54,7.05,-24,1
1682386565,2023-04-25 03:36,32.59,980.21,1005.99,214,24.56,7.06,-22,1
1682386625,2023-04-25 03:37,32.59,980.21,1005.99,214,24.56,7.06,-25,1
1682386685,2023-04-25 03:38,32.59,980.24,1006.02,214,24.57,7.07,-22,1
1682386745,2023-04-25 03:39,32.60,980.11,1005.90,214,24.57,7.08,-26,1
1682386805,2023-04-25 03:40,32.60,980.20,1005.98,214,24.56,7.07,-25,1
1682386865,2023-04-25 03:41,32.60,980.18,1005.96,214,24.56,7.07,-29,1
1682386925,2023-04-25 03:42,32.61,980.20,1005.98,214,24.57,7.08,-25,1
1682386985,2023-04-25 03:43,32.62,980.14,1005.93,214,24.57,7.09,-30,1
1682387045,2023-04-25 03:44,32.61,980.17,1005.96,214,24.57,7.08,-28,1
1682387165,2023-04-25 03:46,32.62,980.18,1005.96,214,24.56,7.08,-22,1
1682387226,2023-04-25 03:47,32.62,980.21,1006.00,214,24.56,7.08,-23,1
1682387286,2023-04-25 03:48,32.64,980.16,1005.95,214,24.56,7.09,-24,1
1682387346,2023-04-25 03:49,32.65,980.17,1005.95,214,24.55,7.08,-24,1
1682387406,2023-04-25 03:50,32.66,980.21,1005.99,214,24.56,7.09,-24,1
1682387466,2023-04-25 03:51,32.64,980.22,1006.00,214,24.56,7.09,-26,1
1682387526,2023-04-25 03:52,32.64,980.24,1006.02,214,24.56,7.09,-24,1
1682387586,2023-04-25 03:53,32.64,980.24,1006.02,214,24.56,7.09,-26,1
1682387646,2023-04-25 03:54,32.66,980.26,1006.05,214,24.54,7.08,-27,1
1682387706,2023-04-25 03:55,32.66,980.26,1006.04,214,24.56,7.09,-26,1
1682387766,2023-04-25 03:56,32.68,980.27,1006.05,214,24.56,7.10,-28,1
1682387826,2023-04-25 03:57,32.67,980.30,1006.08,214,24.56,7.10,-23,1
1682387947,2023-04-25 03:59,32.70,980.30,1006.09,214,24.56,7.11,-27,1
1682388007,2023-04-25 04:00,32.70,980.27,1006.05,214,24.56,7.11,-24,1
1682388067,2023-04-25 04:01,32.67,980.30,1006.08,214,24.54,7.08,-21,1
1682388127,2023-04-25 04:02,32.69,980.33,1006.11,214,24.55,7.10,-26,1
1682388187,2023-04-25 04:03,32.70,980.32,1006.11,214,24.54,7.10,-27,1
1682388247,2023-04-25 04:04,32.70,980.32,1006.10,214,24.55,7.10,-27,1
1682388367,2023-04-25 04:06,32.70,980.35,1006.13,214,24.55,7.10,-26,1
1682388488,2023-04-25 04:08,32.71,980.34,1006.12,214,24.55,7.11,-25,1
1682388548,2023-04-25 04:09,32.71,980.31,1006.09,214,24.55,7.11,-28,1
1682388608,2023-04-25 04:10,32.72,980.31,1006.09,214,24.52,7.09,-27,1
1682388668,2023-04-25 04:11,32.83,980.38,1006.16,214,24.53,7.15,-27,1
1682388728,2023-04-25 04:12,32.73,980.30,1006.08,214,24.54,7.11,-25,1
1682388788,2023-04-25 04:13,32.70,980.31,1006.09,214,24.54,7.10,-28,1
1682388848,2023-04-25 04:14,32.74,980.31,1006.10,214,24.53,7.11,-24,1
1682388908,2023-04-25 04:15,32.73,980.30,1006.09,214,24.52,7.09,-29,1
1682388968,2023-04-25 04:16,32.74,980.33,1006.12,214,24.54,7.12,-27,1
1682389028,2023-04-25 04:17,32.71,980.30,1006.08,214,24.54,7.10,-26,1
1682389089,2023-04-25 04:18,32.73,980.33,1006.11,214,24.55,7.12,-31,1
1682389209,2023-04-25 04:20,32.75,980.33,1006.12,214,24.54,7.12,-30,1
1682389269,2023-04-25 04:21,32.73,980.33,1006.11,214,24.54,7.11,-29,1
1682389329,2023-04-25 04:22,32.75,980.37,1006.15,214,24.54,7.12,-24,1
1682389389,2023-04-25 04:23,32.76,980.35,1006.13,214,24.54,7.12,-25,1
1682389449,2023-04-25 04:24,32.77,980.33,1006.11,214,24.53,7.12,-21,1
1682389509,2023-04-25 04:25,32.77,980.37,1006.15,214,24.54,7.13,-23,1
1682389569,2023-04-25 04:26,32.76,980.36,1006.14,214,24.54,7.12,-24,1
1682389629,2023-04-25 04:27,32.76,980.36,1006.14,214,24.54,7.12,-25,1
1682389689,2023-04-25 04:28,32.78,980.26,1006.04,214,24.54,7.13,-30,1
1682389750,2023-04-25 04:29,32.77,980.27,1006.05,214,24.54,7.13,-22,1
1682389813,2023-04-25 04:30,32.68,980.32,1006.11,214,24.54,7.09,-23,1
1682389873,2023-04-25 04:31,32.80,980.35,1006.13,214,24.52,7.12,-22,1
1682389933,2023-04-25 04:32,32.81,980.35,1006.14,214,24.52,7.13,-28,1
1682389993,2023-04-25 04:33,32.79,980.25,1006.03,214,24.54,7.14,-24,1
1682390054,2023-04-25 04:34,32.77,980.34,1006.12,214,24.54,7.13,-22,1
1682390114,2023-04-25 04:35,32.79,980.32,1006.10,214,24.53,7.13,-26,1
1682390174,2023-04-25 04:36,32.82,980.35,1006.13,214,24.53,7.14,-27,1
1682390295,2023-04-25 04:38,32.75,980.31,1006.09,214,24.54,7.12,-23,1
1682390355,2023-04-25 04:39,32.63,980.30,1006.09,214,24.53,7.06,-26,1
1682390415,2023-04-25 04:40,32.82,980.29,1006.07,214,24.51,7.12,-27,1
1682390476,2023-04-25 04:41,32.82,980.31,1006.10,214,24.53,7.14,-27,1
1682390536,2023-04-25 04:42,32.82,980.32,1006.11,214,24.53,7.14,-28,1
1682390596,2023-04-25 04:43,32.76,980.24,1006.03,214,24.53,7.11,-24,1
1682390657,2023-04-25 04:44,32.82,980.34,1006.12,214,24.50,7.11,-21,1
1682390717,2023-04-25 04:45,32.82,980.36,1006.15,214,24.53,7.14,-25,1
1682390777,2023-04-25 04:46,32.86,980.38,1006.16,214,24.53,7.16,-24,1
1682390898,2023-04-25 04:48,32.82,980.29,1006.07,214,24.53,7.14,-23,1
1682390958,2023-04-25 04:49,32.83,980.31,1006.10,214,24.52,7.14,-24,1
1682391018,2023-04-25 04:50,32.85,980.39,1006.17,214,24.53,7.15,-27,1
1682391079,2023-04-25 04:51,32.84,980.36,1006.14,214,24.52,7.14,-26,1
1682391139,2023-04-25 04:52,32.85,980.30,1006.08,214,24.52,7.15,-23,1
1682391199,2023-04-25 04:53,32.83,980.35,1006.13,214,24.52,7.14,-26,1
1682391260,2023-04-25 04:54,32.85,980.32,1006.10,214,24.46,7.09,-27,1
1682391320,2023-04-25 04:55,32.85,980.28,1006.07,214,24.52,7.15,-24,1
1682391380,2023-04-25 04:56,32.86,980.31,1006.09,214,24.52,7.15,-23,1
1682391440,2023-04-25 04:57,32.87,980.17,1005.96,214,24.52,7.15,-23,1
1682391501,2023-04-25 04:58,32.86,980.30,1006.08,214,24.47,7.11,-31,1
1682391561,2023-04-25 04:59,32.89,980.29,1006.07,214,24.51,7.16,-28,1
1682391621,2023-04-25 05:00,32.87,980.29,1006.07,214,24.52,7.16,-30,1
1682391682,2023-04-25 05:01,32.87,980.18,1005.96,214,24.51,7.14,-22,1
1682391742,2023-04-25 05:02,32.87,980.23,1006.01,214,24.51,7.15,-23,1
1682391802,2023-04-25 05:03,33.11,980.28,1006.06,214,24.51,7.25,-26,1
1682391862,2023-04-25 05:04,32.88,980.26,1006.05,214,24.51,7.15,-25,1
1682391923,2023-04-25 05:05,32.88,980.23,1006.01,214,24.52,7.16,-26,1
1682391983,2023-04-25 05:06,32.88,980.24,1006.02,214,24.52,7.16,-22,1
1682392104,2023-04-25 05:08,32.89,980.25,1006.03,214,24.51,7.16,-26,1
1682392164,2023-04-25 05:09,32.88,980.25,1006.03,214,24.51,7.15,-30,1
1682392224,2023-04-25 05:10,32.89,980.21,1006.00,214,24.51,7.16,-23,1
1682392285,2023-04-25 05:11,32.90,980.20,1005.98,214,24.50,7.15,-29,1
1682392345,2023-04-25 05:12,32.90,980.22,1006.00,214,24.50,7.15,-26,1
1682392405,2023-04-25 05:13,32.90,980.22,1006.01,214,24.51,7.16,-22,1
1682392465,2023-04-25 05:14,32.91,980.19,1005.98,214,24.51,7.17,-22,1
1682392526,2023-04-25 05:15,32.91,980.18,1005.96,214,24.51,7.16,-26,1
1682392586,2023-04-25 05:16,32.90,980.22,1006.00,214,24.50,7.15,-23,1
1682392646,2023-04-25 05:17,32.91,980.21,1005.99,214,24.51,7.17,-22,1
1682392707,2023-04-25 05:18,32.91,980.22,1006.00,214,24.51,7.17,-22,1
1682392767,2023-04-25 05:19,32.84,980.20,1005.99,214,24.51,7.13,-22,1
1682392827,2023-04-25 05:20,32.90,980.23,1006.01,214,24.50,7.15,-25,1
1682392888,2023-04-25 05:21,32.92,980.21,1005.99,214,24.46,7.13,-26,1
1682392948,2023-04-25 05:22,32.92,980.23,1006.01,214,24.51,7.17,-26,1
1682393008,2023-04-25 05:23,32.91,980.24,1006.02,214,24.50,7.16,-27,1
1682393068,2023-04-25 05:24,32.87,980.13,1005.92,214,24.50,7.14,-25,1
1682393129,2023-04-25 05:25,32.92,980.24,1006.02,214,24.48,7.14,-24,1
1682393189,2023-04-25 05:26,32.91,980.24,1006.02,214,24.50,7.16,-26,1
1682393249,2023-04-25 05:27,32.91,980.25,1006.03,214,24.50,7.16,-27,1
1682393310,2023-04-25 05:28,32.93,980.26,1006.04,214,24.50,7.16,-26,1
1682393370,2023-04-25 05:29,32.92,980.27,1006.05,214,24.50,7.16,-24,1
1682393430,2023-04-25 05:30,32.95,980.33,1006.11,214,24.50,7.17,-25,1
1682393490,2023-04-25 05:31,32.95,980.36,1006.15,214,24.50,7.17,-26,1
1682393551,2023-04-25 05:32,32.95,980.37,1006.15,214,24.50,7.17,-27,1
1682393611,2023-04-25 05:33,32.96,980.39,1006.17,214,24.50,7.18,-24,1
1682393671,2023-04-25 05:34,32.96,980.40,1006.18,214,24.50,7.18,-26,1
1682393732,2023-04-25 05:35,32.90,980.41,1006.19,214,24.50,7.15,-19,1
1682393792,2023-04-25 05:36,32.97,980.44,1006.22,214,24.50,7.18,-24,1
1682393852,2023-04-25 05:37,32.95,980.44,1006.22,214,24.50,7.17,-27,1
1682393913,2023-04-25 05:38,32.98,980.40,1006.18,214,24.44,7.13,-19,1
1682393973,2023-04-25 05:39,32.99,980.47,1006.25,214,24.48,7.17,-25,1
1682394033,2023-04-25 05:40,32.98,980.44,1006.23,214,24.50,7.19,-22,1
1682394093,2023-04-25 05:41,32.96,980.45,1006.23,214,24.50,7.18,-22,1
1682394154,2023-04-25 05:42,32.97,980.42,1006.21,214,24.50,7.18,-23,1
1682394214,2023-04-25 05:43,32.99,980.46,1006.24,214,24.50,7.19,-22,1
1682394335,2023-04-25 05:45,32.99,980.49,1006.27,214,24.50,7.19,-25,1
1682394395,2023-04-25 05:46,33.04,980.47,1006.25,214,24.50,7.21,-26,1
1682394455,2023-04-25 05:47,33.00,980.50,1006.28,214,24.50,7.19,-32,1
1682394515,2023-04-25 05:48,32.99,980.50,1006.28,214,24.45,7.15,-21,1
1682394576,2023-04-25 05:49,32.99,980.50,1006.28,214,24.50,7.19,-25,1
1682394636,2023-04-25 05:50,32.99,980.51,1006.30,214,24.49,7.18,-26,1
1682394696,2023-04-25 05:51,33.00,980.55,1006.34,214,24.48,7.18,-23,1
1682394757,2023-04-25 05:52,33.00,980.52,1006.31,214,24.48,7.18,-28,1
1682394817,2023-04-25 05:53,33.01,980.59,1006.37,214,24.48,7.18,-26,1
1682394877,2023-04-25 05:54,33.01,980.57,1006.35,214,24.48,7.18,-19,1
1682394938,2023-04-25 05:55,32.90,980.56,1006.34,214,24.49,7.14,-24,1
1682394998,2023-04-25 05:56,33.04,980.56,1006.34,214,24.49,7.20,-28,1
1682395058,2023-04-25 05:57,32.98,980.60,1006.38,214,24.48,7.17,-24,1
1682395118,2023-04-25 05:58,33.00,980.59,1006.37,214,24.49,7.19,-23,1
1682395178,2023-04-25 05:59,33.00,980.63,1006.41,214,24.48,7.18,-28,1
1682395239,2023-04-25 06:00,33.03,980.64,1006.42,214,24.48,7.19,-23,1
1682395299,2023-04-25 06:01,33.14,980.67,1006.45,214,24.48,7.24,-19,1
1682395359,2023-04-25 06:02,33.03,980.66,1006.44,214,24.48,7.19,-23,1
1682395420,2023-04-25 06:03,33.00,980.66,1006.44,214,24.47,7.17,-29,1
1682395480,2023-04-25 06:04,33.03,980.68,1006.47,214,24.48,7.19,-23,1
1682395540,2023-04-25 06:05,33.02,980.69,1006.47,214,24.48,7.19,-27,1
1682395601,2023-04-25 06:06,33.02,980.72,1006.50,214,24.46,7.17,-26,1
1682395661,2023-04-25 06:07,33.04,980.75,1006.53,214,24.45,7.17,-24,1
1682395721,2023-04-25 06:08,33.01,980.74,1006.52,214,24.48,7.18,-29,1
1682395781,2023-04-25 06:09,33.05,980.76,1006.54,214,24.48,7.20,-25,1
1682395842,2023-04-25 06:10,33.04,980.76,1006.54,214,24.48,7.20,-29,1
1682395902,2023-04-25 06:11,33.05,980.77,1006.56,214,24.20,6.96,-23,1
1682395962,2023-04-25 06:12,33.05,980.83,1006.62,214,24.47,7.19,-25,1
1682396083,2023-04-25 06:14,33.05,980.86,1006.64,214,24.48,7.20,-24,1
1682396143,2023-04-25 06:15,33.05,980.90,1006.68,214,24.48,7.20,-27,1
1682396203,2023-04-25 06:16,33.05,980.93,1006.71,214,24.48,7.20,-26,1
1682396263,2023-04-25 06:17,33.04,980.88,1006.66,214,24.44,7.16,-25,1
1682396324,2023-04-25 06:18,33.08,980.93,1006.71,214,24.47,7.20,-25,1
1682396384,2023-04-25 06:19,33.08,980.96,1006.74,214,24.47,7.20,-30,1
1682396444,2023-04-25 06:20,33.10,980.97,1006.76,214,24.48,7.22,-26,1
1682396505,2023-04-25 06:21,33.06,980.95,1006.73,214,24.47,7.20,-27,1
1682396565,2023-04-25 06:22,33.08,980.98,1006.77,214,24.47,7.20,-27,1
1682396625,2023-04-25 06:23,33.06,980.98,1006.77,214,24.47,7.20,-31,1
1682396685,2023-04-25 06:24,33.06,980.99,1006.77,214,24.47,7.20,-28,1
1682396746,2023-04-25 06:25,33.06,980.91,1006.69,214,24.48,7.20,-23,1
1682396806,2023-04-25 06:26,33.06,980.97,1006.75,214,24.47,7.20,-33,1
1682396927,2023-04-25 06:28,33.08,981.01,1006.80,214,24.47,7.20,-26,1
1682396987,2023-04-25 06:29,33.08,981.02,1006.80,214,24.47,7.20,-30,1
1682397047,2023-04-25 06:30,33.08,981.01,1006.79,214,24.43,7.17,-23,1
1682397107,2023-04-25 06:31,33.08,981.02,1006.80,214,24.41,7.15,-26,1
1682397168,2023-04-25 06:32,33.12,981.02,1006.81,214,24.46,7.21,-28,1
1682397228,2023-04-25 06:33,32.87,981.06,1006.84,214,24.47,7.11,-28,1
1682397288,2023-04-25 06:34,33.08,981.05,1006.84,214,24.47,7.20,-29,1
1682397349,2023-04-25 06:35,33.08,981.04,1006.82,214,24.44,7.18,-30,1
1682397409,2023-04-25 06:36,33.10,981.07,1006.85,214,24.46,7.20,-26,1
1682397469,2023-04-25 06:37,33.08,981.09,1006.87,214,24.47,7.20,-30,1
1682397529,2023-04-25 06:38,33.08,981.06,1006.84,214,24.47,7.20,-25,1
1682397590,2023-04-25 06:39,33.09,980.93,1006.71,214,24.47,7.21,-29,1
1682397650,2023-04-25 06:40,33.08,981.06,1006.85,214,24.47,7.21,-33,1
1682397710,2023-04-25 06:41,33.08,981.13,1006.91,214,24.47,7.20,-30,1
1682397771,2023-04-25 06:42,33.09,981.11,1006.89,214,24.47,7.21,-27,1
1682397831,2023-04-25 06:43,33.10,981.12,1006.91,214,24.47,7.21,-25,1
1682397891,2023-04-25 06:44,33.10,981.13,1006.91,214,24.47,7.21,-30,1
1682398012,2023-04-25 06:46,33.10,981.14,1006.92,214,24.45,7.19,-29,1
1682398072,2023-04-25 06:47,33.11,981.15,1006.93,214,24.47,7.22,-33,1
1682398132,2023-04-25 06:48,33.09,981.15,1006.93,214,24.47,7.21,-30,1
1682398193,2023-04-25 06:49,33.09,981.10,1006.88,214,24.45,7.19,-24,1
1682398253,2023-04-25 06:50,33.08,981.16,1006.94,214,24.39,7.14,-26,1
1682398313,2023-04-25 06:51,33.10,981.18,1006.97,214,24.41,7.16,-26,1
1682398373,2023-04-25 06:52,33.11,981.22,1007.00,214,24.47,7.22,-25,1
1682398434,2023-04-25 06:53,33.09,981.19,1006.97,214,24.46,7.20,-27,1
1682398494,2023-04-25 06:54,33.09,981.20,1006.98,214,24.47,7.21,-26,1
1682398615,2023-04-25 06:56,33.13,981.23,1007.02,214,24.47,7.23,-24,1
1682398675,2023-04-25 06:57,33.12,981.21,1006.99,214,24.47,7.22,-32,1
1682398735,2023-04-25 06:58,33.11,981.22,1007.00,214,24.47,7.22,-27,1
1682398795,2023-04-25 06:59,33.11,981.20,1006.98,214,24.47,7.22,-26,1
1682398856,2023-04-25 07:00,33.22,981.22,1007.00,214,24.46,7.26,-29,1
1682398916,2023-04-25 07:01,33.08,981.24,1007.02,214,24.47,7.20,-25,1
1682398976,2023-04-25 07:02,33.12,981.22,1007.00,214,24.47,7.22,-21,1
1682399036,2023-04-25 07:03,33.13,981.21,1006.99,214,24.46,7.22,-27,1
1682399097,2023-04-25 07:04,33.14,981.23,1007.01,214,24.39,7.16,-27,1
1682399157,2023-04-25 07:05,33.16,981.23,1007.02,214,24.46,7.23,-26,1
1682399217,2023-04-25 07:06,33.18,981.27,1007.06,214,24.47,7.25,-22,1
1682399277,2023-04-25 07:07,33.18,981.31,1007.09,214,24.47,7.25,-29,1
1682399338,2023-04-25 07:08,33.22,981.26,1007.05,214,24.47,7.26,-22,1
1682399398,2023-04-25 07:09,33.25,981.23,1007.02,214,24.47,7.28,-24,1
1682399458,2023-04-25 07:10,33.27,981.29,1007.07,214,24.47,7.29,-29,1
1682399518,2023-04-25 07:11,33.30,981.26,1007.05,214,24.47,7.30,-27,1
1682399579,2023-04-25 07:12,33.35,981.33,1007.12,214,24.47,7.32,-28,1
1682399639,2023-04-25 07:13,33.35,981.29,1007.08,214,24.47,7.32,-31,1
1682399699,2023-04-25 07:14,33.37,981.29,1007.07,214,24.47,7.33,-27,1
1682399759,2023-04-25 07:15,33.39,981.31,1007.10,214,24.47,7.34,-26,1
1682399819,2023-04-25 07:16,33.41,981.30,1007.09,214,24.44,7.32,-26,1
1682399880,2023-04-25 07:18,33.42,981.37,1007.15,214,24.47,7.36,-28,1
1682399940,2023-04-25 07:19,33.45,981.37,1007.15,214,24.48,7.37,-33,1
1682400000,2023-04-25 07:20,33.45,981.35,1007.14,214,24.48,7.37,-30,1
1682400061,2023-04-25 07:21,33.47,981.33,1007.11,214,24.45,7.36,-21,1
1682400121,2023-04-25 07:22,33.48,981.35,1007.13,214,24.44,7.35,-29,1
1682400181,2023-04-25 07:23,33.50,981.39,1007.17,214,24.47,7.39,-25,1
1682400242,2023-04-25 07:24,33.50,981.36,1007.14,214,24.47,7.39,-27,1
1682400302,2023-04-25 07:25,33.52,981.33,1007.12,214,24.48,7.41,-29,1
1682400362,2023-04-25 07:26,33.51,981.34,1007.12,214,24.47,7.39,-25,1
1682400423,2023-04-25 07:27,33.25,981.36,1007.15,214,24.48,7.29,-19,1
1682400483,2023-04-25 07:28,33.56,981.36,1007.15,214,24.48,7.42,-29,1
1682400543,2023-04-25 07:29,33.62,981.41,1007.19,214,24.48,7.45,-24,1
1682400603,2023-04-25 07:30,33.56,981.39,1007.17,214,24.43,7.38,-22,1
1682400664,2023-04-25 07:31,33.57,981.41,1007.19,214,24.48,7.43,-24,1
1682400724,2023-04-25 07:32,33.59,981.42,1007.21,214,24.48,7.44,-26,1
1682400784,2023-04-25 07:33,33.70,981.38,1007.16,214,24.46,7.47,-24,1
1682400845,2023-04-25 07:34,33.64,981.40,1007.19,214,24.44,7.42,-22,1
1682400905,2023-04-25 07:35,33.60,981.43,1007.22,214,24.48,7.44,-25,1
1682400966,2023-04-25 07:36,33.65,981.42,1007.20,214,24.48,7.46,-26,1
1682401026,2023-04-25 07:37,33.73,981.39,1007.18,214,24.48,7.50,-28,1
1682401086,2023-04-25 07:38,33.81,981.46,1007.24,214,24.48,7.53,-19,1
1682401147,2023-04-25 07:39,33.95,981.42,1007.20,214,24.48,7.59,-23,1
1682401207,2023-04-25 07:40,34.05,981.44,1007.22,214,24.49,7.64,-29,1
1682401267,2023-04-25 07:41,34.16,981.49,1007.28,214,24.50,7.70,-23,1
1682401327,2023-04-25 07:42,34.24,981.47,1007.25,214,24.46,7.70,-30,1
1682401388,2023-04-25 07:43,34.30,981.50,1007.28,214,24.50,7.76,-27,1
1682401448,2023-04-25 07:44,34.39,981.51,1007.29,214,24.51,7.81,-28,1
1682401508,2023-04-25 07:45,34.46,981.44,1007.22,214,24.52,7.85,-28,1
1682401569,2023-04-25 07:46,34.54,981.56,1007.34,214,24.50,7.86,-19,1
1682401629,2023-04-25 07:47,34.63,981.57,1007.36,214,24.51,7.91,-24,1
1682401689,2023-04-25 07:48,34.66,981.57,1007.35,214,24.54,7.95,-27,1
1682401750,2023-04-25 07:49,34.88,981.52,1007.30,214,24.55,8.05,-25,1
1682401810,2023-04-25 07:50,34.98,981.57,1007.35,214,24.56,8.10,-25,1
1682401870,2023-04-25 07:51,35.05,981.62,1007.40,214,24.58,8.15,-26,1
1682401931,2023-04-25 07:52,35.12,981.62,1007.40,214,24.58,8.18,-28,1
1682401991,2023-04-25 07:53,35.18,981.62,1007.41,214,24.60,8.22,-26,1
1682402051,2023-04-25 07:54,35.29,981.63,1007.42,214,24.60,8.27,-26,1
1682402112,2023-04-25 07:55,35.36,981.62,1007.40,214,24.54,8.24,-27,1
1682402172,2023-04-25 07:56,35.47,981.60,1007.39,214,24.62,8.36,-28,1
1682402232,2023-04-25 07:57,35.55,981.64,1007.42,214,24.64,8.41,-22,1
1682402293,2023-04-25 07:58,35.61,981.63,1007.42,214,24.60,8.40,-24,1
1682402353,2023-04-25 07:59,35.66,981.59,1007.38,214,24.63,8.45,-26,1
1682402413,2023-04-25 08:00,35.72,981.67,1007.45,214,24.61,8.46,-23,1
1682402474,2023-04-25 08:01,35.79,981.66,1007.45,214,24.67,8.54,-27,1
1682402534,2023-04-25 08:02,35.92,981.63,1007.41,214,24.68,8.60,-21,1
1682402594,2023-04-25 08:03,35.99,981.73,1007.52,214,24.69,8.64,-24,1
1682402655,2023-04-25 08:04,36.04,981.75,1007.54,214,24.70,8.67,-30,1
1682402715,2023-04-25 08:05,36.15,981.76,1007.55,214,24.71,8.72,-27,1
1682402775,2023-04-25 08:06,36.23,981.78,1007.56,214,24.72,8.76,-25,1
1682402836,2023-04-25 08:07,36.31,981.79,1007.57,214,24.71,8.78,-28,1
1682402896,2023-04-25 08:08,36.30,981.75,1007.53,214,24.74,8.81,-22,1
1682402957,2023-04-25 08:09,36.32,981.74,1007.52,214,24.73,8.81,-25,1
1682403017,2023-04-25 08:10,36.40,981.76,1007.55,214,24.74,8.85,-24,1
1682403077,2023-04-25 08:11,36.48,981.80,1007.59,214,24.77,8.91,-30,1
1682403137,2023-04-25 08:12,36.55,981.82,1007.60,214,24.77,8.94,-28,1
1682403258,2023-04-25 08:14,36.71,981.81,1007.59,214,24.80,9.03,-27,1
1682403379,2023-04-25 08:16,36.82,981.84,1007.62,214,24.81,9.08,-23,1
1682403439,2023-04-25 08:17,36.86,981.84,1007.63,214,24.83,9.11,-29,1
1682403560,2023-04-25 08:19,36.92,981.84,1007.62,214,24.84,9.15,-26,1
1682403620,2023-04-25 08:20,37.17,981.83,1007.62,214,24.85,9.26,-26,1
1682403681,2023-04-25 08:21,37.27,981.88,1007.66,214,24.83,9.28,-27,1
1682403741,2023-04-25 08:22,37.33,981.87,1007.65,214,24.86,9.33,-28,1
1682403802,2023-04-25 08:23,37.27,981.89,1007.68,214,24.87,9.31,-20,1
1682403862,2023-04-25 08:24,37.36,981.83,1007.61,214,24.88,9.36,-22,1
1682403922,2023-04-25 08:25,37.49,981.90,1007.69,214,24.88,9.41,-28,1
1682403983,2023-04-25 08:26,37.55,981.84,1007.62,214,24.90,9.45,-20,1
1682404043,2023-04-25 08:27,37.61,981.89,1007.68,214,24.90,9.48,-26,1
1682404103,2023-04-25 08:28,37.65,981.86,1007.65,214,24.87,9.46,-24,1
1682404164,2023-04-25 08:29,37.68,981.88,1007.66,214,24.91,9.51,-26,1
1682404224,2023-04-25 08:30,37.77,981.86,1007.64,214,24.92,9.55,-25,1
1682404284,2023-04-25 08:31,37.88,981.86,1007.64,214,24.94,9.62,-26,1
1682404345,2023-04-25 08:32,37.91,981.83,1007.61,214,24.89,9.58,-26,1
1682404405,2023-04-25 08:33,37.93,981.86,1007.64,214,24.91,9.61,-26,1
1682404465,2023-04-25 08:34,38.03,981.89,1007.67,214,24.90,9.64,-26,1
1682404525,2023-04-25 08:35,38.08,981.87,1007.66,214,24.96,9.71,-26,1
1682404585,2023-04-25 08:36,38.15,981.87,1007.66,214,24.96,9.74,-26,1
1682404645,2023-04-25 08:37,38.19,981.77,1007.55,214,24.98,9.77,-27,1
1682404706,2023-04-25 08:38,38.26,981.88,1007.66,214,24.98,9.80,-24,1
1682404766,2023-04-25 08:39,38.29,981.84,1007.62,214,24.99,9.82,-25,1
1682404826,2023-04-25 08:40,38.33,981.90,1007.68,214,25.00,9.85,-27,1
1682404887,2023-04-25 08:41,38.38,981.89,1007.67,214,25.00,9.87,-23,1
1682404947,2023-04-25 08:42,38.71,981.87,1007.65,214,25.00,9.99,-19,1
1682405007,2023-04-25 08:43,38.46,981.90,1007.68,214,24.99,9.89,-22,1
1682405068,2023-04-25 08:44,38.49,981.88,1007.66,214,25.02,9.92,-26,1
1682405128,2023-04-25 08:45,38.53,981.91,1007.69,214,25.02,9.94,-35,1
1682405189,2023-04-25 08:46,38.58,981.86,1007.64,214,25.03,9.97,-21,1
1682405249,2023-04-25 08:47,38.60,981.90,1007.68,214,25.01,9.96,-23,1
1682405309,2023-04-25 08:48,38.65,981.94,1007.72,214,25.04,10.01,-28,1
1682405369,2023-04-25 08:49,38.68,981.92,1007.70,214,25.05,10.03,-25,1
1682405430,2023-04-25 08:50,38.74,981.86,1007.64,214,25.05,10.05,-28,1
1682405490,2023-04-25 08:51,38.77,981.89,1007.67,214,25.06,10.07,-27,1
1682405551,2023-04-25 08:52,38.81,981.90,1007.69,214,25.06,10.08,-28,1
1682405611,2023-04-25 08:53,38.85,981.90,1007.69,214,25.07,10.11,-30,1
1682405671,2023-04-25 08:54,38.75,981.93,1007.71,214,25.08,10.08,-25,1
1682405732,2023-04-25 08:55,38.91,981.92,1007.70,214,25.07,10.13,-27,1
1682405792,2023-04-25 08:56,38.94,981.93,1007.71,214,25.07,10.14,-27,1
1682405852,2023-04-25 08:57,38.98,981.90,1007.68,214,25.10,10.19,-20,1
1682405913,2023-04-25 08:58,39.04,981.95,1007.73,214,25.08,10.19,-23,1
1682405973,2023-04-25 08:59,39.08,981.96,1007.74,214,25.10,10.23,-26,1
1682406033,2023-04-25 09:00,39.15,981.91,1007.69,214,25.07,10.22,-23,1
1682406094,2023-04-25 09:01,39.26,981.89,1007.68,214,25.12,10.31,-30,1
1682406154,2023-04-25 09:02,39.27,981.95,1007.73,214,25.12,10.32,-18,1
1682406214,2023-04-25 09:03,39.30,981.97,1007.75,214,25.13,10.34,-25,1
1682406275,2023-04-25 09:04,39.33,981.93,1007.71,214,25.14,10.35,-29,1
1682406335,2023-04-25 09:05,39.47,981.98,1007.77,214,25.15,10.42,-25,1
1682406396,2023-04-25 09:06,39.68,982.04,1007.82,214,25.15,10.50,-26,1
1682406456,2023-04-25 09:07,39.82,982.00,1007.78,214,25.15,10.55,-22,1
1682406516,2023-04-25 09:08,39.62,981.94,1007.73,214,25.10,10.43,-19,1
1682406577,2023-04-25 09:09,38.77,981.94,1007.72,214,25.14,10.14,-28,1
1682406637,2023-04-25 09:10,37.40,981.95,1007.73,214,25.10,9.57,-28,1
1682406697,2023-04-25 09:11,37.06,981.95,1007.74,214,25.11,9.44,-29,1
1682406758,2023-04-25 09:12,36.48,981.96,1007.75,214,25.06,9.16,-26,1
1682406818,2023-04-25 09:13,35.92,981.94,1007.72,214,25.05,8.92,-23,1
1682406878,2023-04-25 09:14,35.16,981.95,1007.73,214,25.02,8.58,-23,1
1682406939,2023-04-25 09:15,36.25,981.95,1007.73,214,24.95,8.97,-23,1
1682406999,2023-04-25 09:16,36.71,981.95,1007.73,214,24.96,9.17,-25,1
1682407059,2023-04-25 09:17,34.29,981.91,1007.69,214,24.89,8.10,-21,1
1682407120,2023-04-25 09:18,34.60,981.94,1007.72,214,24.85,8.20,-29,1
1682407180,2023-04-25 09:19,35.04,981.94,1007.72,214,24.78,8.32,-26,1
1682407240,2023-04-25 09:20,35.36,981.89,1007.68,214,24.71,8.39,-30,1
1682407300,2023-04-25 09:21,35.63,981.96,1007.74,214,24.66,8.46,-30,1
1682407361,2023-04-25 09:22,36.04,981.97,1007.75,214,24.58,8.56,-31,1
1682407421,2023-04-25 09:23,36.16,981.94,1007.72,214,24.55,8.58,-30,1
1682407481,2023-04-25 09:24,36.25,981.95,1007.74,214,24.52,8.59,-31,1
1682407541,2023-04-25 09:25,36.46,981.97,1007.75,214,24.45,8.62,-28,1
1682407601,2023-04-25 09:26,36.35,981.92,1007.70,214,24.44,8.56,-27,1
1682407662,2023-04-25 09:27,36.35,981.95,1007.74,214,24.43,8.55,-28,1
1682407722,2023-04-25 09:28,36.38,981.88,1007.67,214,24.41,8.55,-19,1
1682407782,2023-04-25 09:29,36.38,981.69,1007.47,214,24.39,8.53,-25,1
1682407842,2023-04-25 09:30,36.39,981.93,1007.71,214,24.39,8.53,-23,1
1682407962,2023-04-25 09:32,36.37,981.95,1007.73,214,24.37,8.51,-30,1
1682408023,2023-04-25 09:33,36.31,981.99,1007.77,214,24.37,8.48,-21,1
1682408083,2023-04-25 09:34,36.31,981.97,1007.75,214,24.35,8.47,-26,1
1682408143,2023-04-25 09:35,36.31,981.99,1007.77,214,24.36,8.48,-28,1
1682408203,2023-04-25 09:36,36.24,982.01,1007.79,214,24.36,8.44,-25,1
1682408264,2023-04-25 09:37,36.21,982.00,1007.79,214,24.34,8.42,-26,1
1682408324,2023-04-25 09:38,36.17,982.03,1007.81,214,24.33,8.39,-23,1
1682408384,2023-04-25 09:39,36.14,982.00,1007.78,214,24.32,8.37,-27,1
1682408444,2023-04-25 09:40,36.45,982.03,1007.82,214,24.36,8.53,-30,1
1682408565,2023-04-25 09:42,36.03,981.97,1007.75,214,24.36,8.36,-28,1
1682408625,2023-04-25 09:43,35.99,981.99,1007.78,214,24.36,8.35,-25,1
1682408745,2023-04-25 09:45,35.96,982.04,1007.83,214,24.36,8.33,-34,1
1682408806,2023-04-25 09:46,35.94,982.00,1007.78,214,24.33,8.30,-23,1
1682408866,2023-04-25 09:47,35.88,981.99,1007.77,214,24.36,8.30,-24,1
1682408926,2023-04-25 09:48,35.86,982.04,1007.83,214,24.36,8.29,-25,1
1682408987,2023-04-25 09:49,35.74,982.04,1007.82,214,24.43,8.30,-31,1
1682409047,2023-04-25 09:50,35.69,982.04,1007.82,214,24.39,8.25,-25,1
1682409108,2023-04-25 09:51,35.67,982.05,1007.84,214,24.33,8.19,-21,1
1682409168,2023-04-25 09:52,35.65,982.02,1007.81,214,24.36,8.20,-20,1
1682409228,2023-04-25 09:53,35.64,982.06,1007.84,214,24.35,8.19,-25,1
1682409289,2023-04-25 09:54,35.65,982.01,1007.80,214,24.29,8.14,-25,1
1682409349,2023-04-25 09:55,35.63,981.98,1007.76,214,24.30,8.14,-29,1
1682409409,2023-04-25 09:56,35.68,982.01,1007.80,214,24.32,8.18,-28,1
1682409470,2023-04-25 09:57,35.70,982.05,1007.84,214,24.30,8.17,-29,1
1682409530,2023-04-25 09:58,35.71,981.95,1007.73,214,24.33,8.20,-23,1
1682409590,2023-04-25 09:59,35.72,982.02,1007.80,214,24.33,8.21,-27,1
1682409651,2023-04-25 10:00,35.73,982.00,1007.78,214,24.33,8.21,-21,1
1682409711,2023-04-25 10:01,35.75,982.01,1007.79,214,24.33,8.22,-23,1
1682409771,2023-04-25 10:02,35.71,981.99,1007.77,214,24.29,8.17,-25,1
1682409832,2023-04-25 10:03,35.70,981.98,1007.76,214,24.33,8.20,-28,1
1682409892,2023-04-25 10:04,35.71,981.99,1007.77,214,24.35,8.22,-28,1
1682409952,2023-04-25 10:05,35.70,981.95,1007.74,214,24.36,8.23,-28,1
1682410013,2023-04-25 10:06,35.72,981.88,1007.66,214,24.36,8.23,-29,1
1682410073,2023-04-25 10:07,35.73,982.01,1007.79,214,24.30,8.19,-23,1
1682410133,2023-04-25 10:08,35.72,981.95,1007.73,214,24.38,8.25,-27,1
1682410194,2023-04-25 10:09,35.72,981.95,1007.73,214,24.36,8.23,-23,1
1682410254,2023-04-25 10:10,35.76,981.93,1007.71,214,24.37,8.26,-21,1
1682410314,2023-04-25 10:11,35.77,982.01,1007.79,214,24.40,8.29,-27,1
1682410375,2023-04-25 10:12,35.79,981.99,1007.77,214,24.41,8.31,-28,1
1682410435,2023-04-25 10:13,35.81,981.96,1007.75,214,24.43,8.33,-25,1
1682410495,2023-04-25 10:14,35.85,982.00,1007.78,214,24.45,8.37,-21,1
1682410556,2023-04-25 10:15,35.87,981.99,1007.77,214,24.41,8.34,-28,1
1682410616,2023-04-25 10:16,35.92,981.96,1007.74,214,24.47,8.41,-28,1
1682410676,2023-04-25 10:17,35.95,982.02,1007.80,214,24.48,8.43,-26,1
1682410736,2023-04-25 10:18,35.94,981.99,1007.77,214,24.42,8.38,-27,1
1682410796,2023-04-25 10:19,35.94,981.97,1007.76,214,24.49,8.44,-27,1
1682410856,2023-04-25 10:20,35.94,981.97,1007.75,214,24.48,8.43,-26,1
1682410917,2023-04-25 10:21,35.95,982.01,1007.79,214,24.45,8.41,-31,1
1682410977,2023-04-25 10:22,35.98,982.01,1007.80,214,24.54,8.50,-22,1
1682411037,2023-04-25 10:23,35.99,981.89,1007.67,214,24.54,8.50,-29,1
1682411097,2023-04-25 10:24,35.95,981.99,1007.77,214,24.58,8.52,-29,1
1682411157,2023-04-25 10:25,36.07,981.96,1007.75,214,24.59,8.58,-29,1
1682411218,2023-04-25 10:26,36.10,982.00,1007.78,214,24.60,8.60,-30,1
1682411278,2023-04-25 10:27,36.11,981.90,1007.68,214,24.61,8.61,-25,1
1682411338,2023-04-25 10:28,36.22,981.99,1007.77,214,24.62,8.67,-24,1
1682411398,2023-04-25 10:29,36.11,981.94,1007.72,214,24.62,8.62,-25,1
1682411458,2023-04-25 10:30,36.16,981.94,1007.72,214,24.63,8.65,-29,1
1682411518,2023-04-25 10:31,36.16,981.99,1007.77,214,24.65,8.67,-33,1
1682411579,2023-04-25 10:32,36.18,981.97,1007.75,214,24.65,8.68,-27,1
1682411639,2023-04-25 10:33,36.19,981.93,1007.71,214,24.67,8.70,-32,1
1682411699,2023-04-25 10:34,36.21,981.95,1007.73,214,24.68,8.72,-24,1
1682411759,2023-04-25 10:35,36.27,982.02,1007.80,214,24.65,8.72,-26,1
1682411819,2023-04-25 10:36,36.31,981.98,1007.76,214,24.70,8.77,-23,1
1682411880,2023-04-25 10:38,36.45,981.97,1007.75,214,24.71,8.84,-29,1
1682411940,2023-04-25 10:39,36.36,982.04,1007.82,214,24.70,8.80,-18,1
1682412000,2023-04-25 10:40,36.39,981.90,1007.68,214,24.73,8.84,-23,1
1682412060,2023-04-25 10:41,36.43,981.99,1007.77,214,24.73,8.85,-25,1
1682412120,2023-04-25 10:42,36.44,982.00,1007.79,214,24.72,8.85,-25,1
1682412181,2023-04-25 10:43,36.43,982.07,1007.85,214,24.72,8.84,-26,1
1682412241,2023-04-25 10:44,36.42,982.03,1007.81,214,24.74,8.86,-26,1
1682412301,2023-04-25 10:45,36.39,981.97,1007.76,214,24.74,8.84,-21,1
1682412361,2023-04-25 10:46,36.35,981.99,1007.77,214,24.74,8.83,-20,1
1682412421,2023-04-25 10:47,36.33,982.01,1007.80,214,24.72,8.80,-26,1
1682412481,2023-04-25 10:48,36.33,982.00,1007.78,214,24.74,8.82,-20,1
1682412542,2023-04-25 10:49,36.29,982.04,1007.83,214,24.74,8.80,-27,1
1682412602,2023-04-25 10:50,36.24,981.99,1007.77,214,24.74,8.78,-30,1
1682412662,2023-04-25 10:51,36.18,982.04,1007.82,214,24.73,8.75,-21,1
1682412722,2023-04-25 10:52,36.14,982.04,1007.83,214,24.69,8.70,-25,1
1682412843,2023-04-25 10:54,36.07,982.08,1007.86,214,24.73,8.70,-21,1
1682412903,2023-04-25 10:55,36.01,982.09,1007.87,214,24.73,8.68,-28,1
1682412963,2023-04-25 10:56,35.98,982.09,1007.87,214,24.73,8.67,-22,1
1682413023,2023-04-25 10:57,35.92,982.12,1007.91,214,24.69,8.61,-27,1
1682413144,2023-04-25 10:59,35.85,982.17,1007.95,214,24.72,8.60,-27,1
1682413204,2023-04-25 11:00,35.82,982.18,1007.97,214,24.72,8.59,-21,1
1682413264,2023-04-25 11:01,35.78,982.20,1007.98,214,24.72,8.58,-25,1
1682413324,2023-04-25 11:02,35.76,982.22,1008.00,214,24.71,8.56,-30,1
1682413385,2023-04-25 11:03,35.76,982.18,1007.96,214,24.70,8.55,-26,1
1682413445,2023-04-25 11:04,35.72,982.18,1007.96,214,24.72,8.55,-26,1
1682413505,2023-04-25 11:05,35.69,982.13,1007.91,214,24.71,8.53,-23,1
1682413565,2023-04-25 11:06,35.70,982.18,1007.96,214,24.71,8.53,-21,1
1682413625,2023-04-25 11:07,35.67,982.13,1007.91,214,24.71,8.52,-26,1
1682413746,2023-04-25 11:09,35.65,982.21,1007.99,214,24.72,8.52,-22,1
1682413806,2023-04-25 11:10,35.62,982.16,1007.95,214,24.72,8.51,-30,1
1682413867,2023-04-25 11:11,35.65,982.20,1007.98,214,24.71,8.51,-24,1
1682413927,2023-04-25 11:12,35.61,982.17,1007.95,214,24.71,8.50,-33,1
1682413987,2023-04-25 11:13,35.61,982.20,1007.98,214,24.71,8.50,-27,1
1682414048,2023-04-25 11:14,35.58,982.21,1007.99,214,24.68,8.46,-27,1
1682414108,2023-04-25 11:15,35.57,982.22,1008.00,214,24.69,8.46,-23,1
1682414168,2023-04-25 11:16,35.64,982.22,1008.00,214,24.70,8.50,-29,1
1682414228,2023-04-25 11:17,35.56,982.18,1007.97,214,24.62,8.40,-25,1
1682414289,2023-04-25 11:18,35.55,982.21,1007.99,214,24.67,8.44,-28,1
1682414349,2023-04-25 11:19,35.56,982.21,1007.99,214,24.69,8.46,-21,1
1682414409,2023-04-25 11:20,35.55,982.21,1007.99,214,24.68,8.45,-21,1
1682414469,2023-04-25 11:21,35.55,982.20,1007.98,214,24.66,8.43,-27,1
1682414530,2023-04-25 11:22,35.55,982.25,1008.04,214,24.68,8.45,-22,1
1682414590,2023-04-25 11:23,35.58,982.19,1007.98,214,24.67,8.45,-24,1
1682414650,2023-04-25 11:24,35.59,982.28,1008.06,214,24.68,8.46,-20,1
1682414711,2023-04-25 11:25,35.69,982.24,1008.02,214,24.68,8.50,-34,1
1682414771,2023-04-25 11:26,35.63,982.24,1008.03,214,24.67,8.47,-26,1
1682414831,2023-04-25 11:27,35.81,982.30,1008.08,214,24.67,8.55,-32,1
1682414891,2023-04-25 11:28,35.62,982.28,1008.06,214,24.66,8.46,-26,1
1682414952,2023-04-25 11:29,35.41,982.30,1008.08,214,24.64,8.35,-32,1
1682415012,2023-04-25 11:30,35.64,982.28,1008.07,214,24.66,8.46,-29,1
1682415072,2023-04-25 11:31,35.79,982.29,1008.07,214,24.66,8.53,-30,1
1682415132,2023-04-25 11:32,35.66,982.24,1008.03,214,24.62,8.44,-22,1
1682415193,2023-04-25 11:33,35.65,982.29,1008.07,214,24.62,8.43,-22,1
1682415253,2023-04-25 11:34,35.68,982.25,1008.04,214,24.69,8.51,-22,1
1682415313,2023-04-25 11:35,35.66,982.27,1008.06,214,24.70,8.51,-26,1
1682415373,2023-04-25 11:36,35.77,982.25,1008.03,214,24.71,8.56,-27,1
1682415494,2023-04-25 11:38,35.76,982.27,1008.05,214,24.70,8.55,-23,1
1682415555,2023-04-25 11:39,35.78,982.23,1008.02,214,24.73,8.59,-25,1
1682415615,2023-04-25 11:40,35.77,982.29,1008.07,214,24.74,8.59,-26,1
1682415675,2023-04-25 11:41,35.79,982.30,1008.09,214,24.75,8.60,-24,1
1682415735,2023-04-25 11:42,35.79,982.27,1008.06,214,24.77,8.62,-23,1
1682415858,2023-04-25 11:44,35.78,982.28,1008.06,214,24.78,8.63,-32,1
1682415919,2023-04-25 11:45,35.81,982.21,1008.00,214,24.78,8.64,-27,1
1682415979,2023-04-25 11:46,35.82,982.25,1008.03,214,24.79,8.66,-20,1
1682416039,2023-04-25 11:47,35.88,982.25,1008.03,214,24.81,8.70,-23,1
1682416099,2023-04-25 11:48,35.92,982.25,1008.03,214,24.82,8.72,-25,1
1682416220,2023-04-25 11:50,35.99,982.23,1008.01,214,24.84,8.77,-22,1
1682416280,2023-04-25 11:51,36.02,982.19,1007.98,214,24.84,8.78,-26,1
1682416340,2023-04-25 11:52,36.04,982.17,1007.95,214,24.85,8.80,-27,1
1682416401,2023-04-25 11:53,36.07,982.16,1007.94,214,24.83,8.79,-31,1
1682416461,2023-04-25 11:54,36.07,982.20,1007.98,214,24.86,8.82,-31,1
1682416521,2023-04-25 11:55,36.09,982.20,1007.98,214,24.87,8.84,-26,1
1682416582,2023-04-25 11:56,36.08,982.16,1007.94,214,24.88,8.84,-26,1
1682416642,2023-04-25 11:57,36.08,982.17,1007.96,214,24.87,8.83,-29,1
1682416702,2023-04-25 11:58,36.06,982.17,1007.95,214,24.89,8.84,-29,1
1682416763,2023-04-25 11:59,36.08,982.19,1007.97,214,24.85,8.81,-25,1
1682416823,2023-04-25 12:00,36.13,982.16,1007.94,214,24.90,8.88,-30,1
1682416884,2023-04-25 12:01,36.16,982.15,1007.93,214,24.88,8.87,-21,1
1682416944,2023-04-25 12:02,36.22,982.19,1007.98,214,24.89,8.91,-28,1
1682417004,2023-04-25 12:03,36.26,982.19,1007.97,214,24.93,8.96,-27,1
1682417064,2023-04-25 12:04,36.30,982.16,1007.95,214,24.93,8.98,-30,1
1682417125,2023-04-25 12:05,36.37,982.17,1007.95,214,24.90,8.98,-27,1
1682417185,2023-04-25 12:06,36.40,982.18,1007.96,214,24.94,9.03,-25,1
1682417245,2023-04-25 12:07,36.42,982.21,1007.99,214,24.94,9.03,-27,1
1682417306,2023-04-25 12:08,36.46,982.22,1008.00,214,24.96,9.07,-27,1
1682417366,2023-04-25 12:09,36.49,982.21,1007.99,214,24.94,9.06,-29,1
1682417486,2023-04-25 12:11,36.52,982.25,1008.04,214,24.95,9.08,-24,1
1682417547,2023-04-25 12:12,36.58,982.21,1007.99,214,24.94,9.10,-33,1
1682417607,2023-04-25 12:13,36.51,982.22,1008.01,214,24.95,9.08,-27,1
1682417667,2023-04-25 12:14,36.48,982.25,1008.03,214,24.93,9.05,-26,1
1682417728,2023-04-25 12:15,36.51,982.27,1008.05,214,24.93,9.06,-23,1
1682417788,2023-04-25 12:16,36.51,982.24,1008.02,214,24.94,9.07,-28,1
1682417849,2023-04-25 12:17,36.50,982.23,1008.01,214,24.94,9.07,-26,1
1682417909,2023-04-25 12:18,36.50,982.21,1007.99,214,24.92,9.05,-27,1
1682417969,2023-04-25 12:19,36.53,982.23,1008.02,214,24.93,9.07,-27,1
1682418030,2023-04-25 12:20,36.51,982.25,1008.03,214,24.93,9.06,-28,1
1682418151,2023-04-25 12:22,36.50,982.26,1008.04,214,24.90,9.03,-23,1
1682418211,2023-04-25 12:23,36.51,982.25,1008.04,214,24.91,9.04,-24,1
1682418271,2023-04-25 12:24,36.48,982.21,1007.99,214,24.91,9.03,-22,1
1682418332,2023-04-25 12:25,36.47,982.16,1007.94,214,24.87,8.99,-27,1
1682418392,2023-04-25 12:26,36.46,982.18,1007.97,214,24.90,9.02,-31,1
1682418452,2023-04-25 12:27,36.43,982.18,1007.96,214,24.90,9.00,-29,1
1682418513,2023-04-25 12:28,36.44,982.17,1007.96,214,24.84,8.95,-29,1
1682418573,2023-04-25 12:29,36.42,982.14,1007.92,214,24.87,8.97,-23,1
1682418633,2023-04-25 12:30,36.44,982.14,1007.92,214,24.88,8.99,-20,1
1682418694,2023-04-25 12:31,36.41,982.12,1007.91,214,24.87,8.97,-20,1
1682418814,2023-04-25 12:33,36.40,982.08,1007.87,214,24.86,8.95,-23,1
1682418874,2023-04-25 12:34,36.37,982.11,1007.90,214,24.84,8.93,-25,1
1682418935,2023-04-25 12:35,36.37,982.12,1007.91,214,24.86,8.94,-26,1
1682418995,2023-04-25 12:36,36.36,982.13,1007.91,214,24.86,8.94,-24,1
1682419055,2023-04-25 12:37,36.36,982.03,1007.82,214,24.86,8.94,-25,1
1682419116,2023-04-25 12:38,36.58,982.13,1007.91,214,24.83,9.00,-32,1
1682419176,2023-04-25 12:39,36.35,982.11,1007.89,214,24.85,8.92,-27,1
1682419236,2023-04-25 12:40,36.34,982.08,1007.86,214,24.84,8.91,-30,1
1682419297,2023-04-25 12:41,36.32,982.06,1007.84,214,24.83,8.89,-31,1
1682419357,2023-04-25 12:42,36.25,982.13,1007.91,214,24.83,8.87,-25,1
1682419417,2023-04-25 12:43,35.93,982.11,1007.89,214,24.83,8.74,-25,1
1682419538,2023-04-25 12:45,35.95,982.05,1007.83,214,24.80,8.72,-25,1
1682419658,2023-04-25 12:47,35.99,982.13,1007.91,214,24.78,8.71,-23,1
1682419719,2023-04-25 12:48,36.05,982.07,1007.85,214,24.77,8.73,-28,1
1682419779,2023-04-25 12:49,35.94,982.09,1007.87,214,24.75,8.67,-28,1
1682419839,2023-04-25 12:50,35.99,982.11,1007.89,214,24.74,8.68,-27,1
1682419900,2023-04-25 12:51,36.01,982.10,1007.88,214,24.74,8.69,-23,1
1682419960,2023-04-25 12:52,36.11,982.07,1007.86,214,24.73,8.72,-28,1
1682420021,2023-04-25 12:53,36.17,982.03,1007.82,214,24.73,8.74,-21,1
1682420081,2023-04-25 12:54,36.21,982.08,1007.87,214,24.68,8.72,-25,1
1682420141,2023-04-25 12:55,36.25,982.11,1007.89,214,24.72,8.77,-26,1
1682420201,2023-04-25 12:56,36.28,982.08,1007.86,214,24.73,8.79,-30,1
1682420262,2023-04-25 12:57,36.30,982.03,1007.81,214,24.75,8.81,-24,1
1682420322,2023-04-25 12:58,36.33,982.04,1007.82,214,24.75,8.83,-25,1
1682420382,2023-04-25 12:59,36.33,982.00,1007.79,214,24.73,8.81,-30,1
1682420443,2023-04-25 13:00,36.32,982.05,1007.84,214,24.78,8.85,-26,1
1682420503,2023-04-25 13:01,36.32,982.03,1007.82,214,24.79,8.86,-26,1
1682420563,2023-04-25 13:02,36.29,981.93,1007.72,214,24.80,8.85,-22,1
1682420624,2023-04-25 13:03,36.29,982.03,1007.82,214,24.79,8.85,-24,1
1682420684,2023-04-25 13:04,36.29,981.95,1007.74,214,24.81,8.87,-24,1
1682420805,2023-04-25 13:06,36.27,981.96,1007.74,214,24.83,8.88,-30,1
1682420865,2023-04-25 13:07,36.27,981.95,1007.73,214,24.84,8.89,-29,1
1682420926,2023-04-25 13:08,36.16,981.96,1007.74,214,24.86,8.85,-29,1
1682420986,2023-04-25 13:09,36.26,981.88,1007.67,214,24.87,8.91,-24,1
1682421046,2023-04-25 13:10,36.41,981.94,1007.72,214,24.86,8.96,-25,1
1682421107,2023-04-25 13:11,36.25,981.94,1007.72,214,24.89,8.92,-22,1
1682421167,2023-04-25 13:12,36.24,981.92,1007.71,214,24.90,8.92,-26,1
1682421228,2023-04-25 13:13,36.26,981.89,1007.68,214,24.89,8.92,-27,1
1682421288,2023-04-25 13:14,36.26,981.90,1007.68,214,24.92,8.95,-30,1
1682421348,2023-04-25 13:15,36.23,981.88,1007.67,214,24.93,8.94,-23,1
1682421408,2023-04-25 13:16,36.21,981.88,1007.67,214,24.94,8.95,-30,1
1682421469,2023-04-25 13:17,36.16,981.91,1007.69,214,24.93,8.92,-28,1
1682421529,2023-04-25 13:18,36.14,981.92,1007.71,214,24.94,8.92,-22,1
1682421589,2023-04-25 13:19,36.10,981.90,1007.69,214,24.97,8.93,-22,1
1682421650,2023-04-25 13:20,36.03,981.90,1007.68,214,24.99,8.92,-23,1
1682421710,2023-04-25 13:21,36.00,981.91,1007.70,214,24.99,8.91,-27,1
1682421770,2023-04-25 13:22,35.97,981.92,1007.70,214,25.00,8.90,-20,1
1682421831,2023-04-25 13:23,35.85,981.97,1007.75,214,25.01,8.86,-23,1
1682421891,2023-04-25 13:24,35.91,981.93,1007.71,214,25.01,8.88,-25,1
1682421951,2023-04-25 13:25,35.89,981.93,1007.71,214,25.02,8.89,-27,1
1682422012,2023-04-25 13:26,35.91,981.94,1007.72,214,25.03,8.90,-32,1
1682422072,2023-04-25 13:27,35.78,981.90,1007.68,214,25.04,8.86,-26,1
1682422132,2023-04-25 13:28,35.70,981.87,1007.65,214,25.02,8.81,-18,1
1682422193,2023-04-25 13:29,35.61,981.86,1007.64,214,25.04,8.79,-28,1
1682422253,2023-04-25 13:30,35.54,981.86,1007.64,214,25.02,8.74,-24,1
1682422374,2023-04-25 13:32,35.54,981.92,1007.70,214,25.05,8.77,-26,1
1682422434,2023-04-25 13:33,35.54,981.94,1007.72,214,25.06,8.78,-25,1
1682422494,2023-04-25 13:34,35.54,981.94,1007.72,214,25.05,8.77,-28,1
1682422555,2023-04-25 13:35,35.49,981.94,1007.72,214,25.08,8.77,-24,1
1682422615,2023-04-25 13:36,35.17,981.94,1007.73,214,25.09,8.65,-30,1
1682422676,2023-04-25 13:37,35.45,981.86,1007.64,214,25.07,8.75,-27,1
1682422736,2023-04-25 13:38,35.39,981.97,1007.76,214,25.10,8.75,-26,1
1682422796,2023-04-25 13:39,35.35,981.96,1007.74,214,25.11,8.74,-29,1
1682422856,2023-04-25 13:40,35.19,981.91,1007.69,214,25.12,8.68,-25,1
1682422917,2023-04-25 13:41,35.33,981.91,1007.69,214,25.12,8.74,-29,1
1682423037,2023-04-25 13:43,35.36,981.90,1007.68,214,25.13,8.76,-21,1
1682423097,2023-04-25 13:44,35.36,981.91,1007.69,214,25.14,8.77,-25,1
1682423157,2023-04-25 13:45,35.37,981.87,1007.65,214,25.14,8.78,-23,1
1682423217,2023-04-25 13:46,35.39,981.78,1007.56,214,25.13,8.77,-26,1
1682423338,2023-04-25 13:48,35.44,981.80,1007.58,214,25.17,8.83,-24,1
1682423398,2023-04-25 13:49,35.39,981.88,1007.66,214,25.17,8.81,-34,1
1682423458,2023-04-25 13:50,35.37,981.88,1007.66,214,25.18,8.81,-25,1
1682423518,2023-04-25 13:51,35.31,981.92,1007.71,214,25.18,8.78,-27,1
1682423579,2023-04-25 13:52,35.27,981.90,1007.68,214,25.19,8.78,-24,1
1682423639,2023-04-25 13:53,34.90,981.94,1007.72,214,25.15,8.59,-27,1
1682423699,2023-04-25 13:54,35.08,981.92,1007.71,214,25.18,8.69,-22,1
1682423759,2023-04-25 13:55,35.05,981.90,1007.69,214,25.17,8.67,-23,1
1682423820,2023-04-25 13:57,35.03,981.87,1007.65,214,25.17,8.66,-22,1
1682423880,2023-04-25 13:58,35.02,981.96,1007.74,214,25.16,8.65,-27,1
1682423940,2023-04-25 13:59,35.04,981.89,1007.67,214,25.16,8.65,-21,1
1682424000,2023-04-25 14:00,34.99,981.98,1007.76,214,25.13,8.61,-26,1
1682424121,2023-04-25 14:02,34.97,981.89,1007.67,214,25.16,8.63,-26,1
1682424181,2023-04-25 14:03,34.96,981.93,1007.71,214,25.15,8.61,-20,1
1682424241,2023-04-25 14:04,34.79,981.86,1007.65,214,25.15,8.54,-24,1
1682424301,2023-04-25 14:05,34.79,981.84,1007.62,214,25.15,8.54,-22,1
1682424361,2023-04-25 14:06,31.66,981.91,1007.70,214,25.12,7.13,-26,1
1682424421,2023-04-25 14:07,30.27,981.92,1007.71,214,25.09,6.45,-28,1
1682424482,2023-04-25 14:08,30.66,981.91,1007.69,214,25.05,6.60,-27,1
1682424542,2023-04-25 14:09,30.43,981.85,1007.63,214,25.01,6.46,-23,1
1682424602,2023-04-25 14:10,30.55,981.87,1007.66,214,24.96,6.47,-24,1
1682424662,2023-04-25 14:11,30.78,981.86,1007.64,214,24.91,6.53,-22,1
1682424723,2023-04-25 14:12,31.00,981.82,1007.60,214,24.85,6.59,-25,1
1682424783,2023-04-25 14:13,31.18,981.80,1007.59,214,24.79,6.62,-21,1
1682424843,2023-04-25 14:14,31.58,981.80,1007.58,214,24.74,6.76,-23,1
1682424903,2023-04-25 14:15,31.71,981.81,1007.59,214,24.69,6.78,-27,1
1682424963,2023-04-25 14:16,32.15,981.78,1007.56,214,24.66,6.95,-28,1
1682425024,2023-04-25 14:17,32.00,981.78,1007.56,214,24.62,6.85,-22,1
1682425084,2023-04-25 14:18,32.26,981.80,1007.58,214,24.59,6.94,-27,1
1682425144,2023-04-25 14:19,32.45,981.82,1007.60,214,24.56,7.00,-23,1
1682425204,2023-04-25 14:20,32.46,981.82,1007.60,214,24.51,6.96,-22,1
1682425324,2023-04-25 14:22,32.57,981.82,1007.60,214,24.49,7.00,-21,1
1682425445,2023-04-25 14:24,32.60,981.84,1007.62,214,24.45,6.98,-25,1
1682425505,2023-04-25 14:25,32.58,981.87,1007.65,214,24.44,6.96,-25,1
1682425565,2023-04-25 14:26,32.59,981.79,1007.57,214,24.43,6.95,-25,1
1682425625,2023-04-25 14:27,32.66,981.84,1007.62,214,24.43,6.98,-24,1
1682425686,2023-04-25 14:28,32.56,981.85,1007.64,214,24.40,6.91,-26,1
1682425749,2023-04-25 14:29,32.56,981.89,1007.67,214,24.40,6.91,-24,1
1682425809,2023-04-25 14:30,32.28,981.86,1007.64,214,24.37,6.76,-25,1
1682425869,2023-04-25 14:31,32.40,981.90,1007.68,214,24.34,6.79,-20,1
1682425930,2023-04-25 14:32,32.09,981.90,1007.68,214,24.38,6.68,-20,1
1682425990,2023-04-25 14:33,30.54,981.90,1007.68,214,24.36,5.95,-24,1
1682426050,2023-04-25 14:34,31.13,981.91,1007.69,214,24.34,6.21,-26,1
1682426110,2023-04-25 14:35,31.69,981.94,1007.73,214,24.33,6.46,-22,1
1682426171,2023-04-25 14:36,32.07,981.91,1007.69,214,24.32,6.62,-26,1
1682426231,2023-04-25 14:37,32.18,981.92,1007.71,214,24.30,6.65,-22,1
1682426412,2023-04-25 14:40,32.76,981.93,1007.71,214,24.29,6.90,-22,1
1682426472,2023-04-25 14:41,32.87,981.93,1007.71,214,24.29,6.95,-24,1
1682426533,2023-04-25 14:42,32.98,981.84,1007.62,214,24.29,7.00,-25,1
1682426593,2023-04-25 14:43,33.07,981.88,1007.66,214,24.28,7.03,-21,1
1682426653,2023-04-25 14:44,33.12,981.89,1007.68,214,24.29,7.06,-27,1
1682426714,2023-04-25 14:45,33.15,981.89,1007.67,214,24.31,7.10,-27,1
1682426774,2023-04-25 14:46,33.18,981.86,1007.64,214,24.32,7.12,-26,1
1682426834,2023-04-25 14:47,33.22,981.87,1007.66,214,24.33,7.14,-19,1
1682426894,2023-04-25 14:48,33.25,981.95,1007.73,214,24.35,7.17,-20,1
1682427015,2023-04-25 14:50,33.41,981.95,1007.73,214,24.37,7.26,-24,1
1682427075,2023-04-25 14:51,33.50,981.93,1007.72,214,24.39,7.32,-22,1
1682427136,2023-04-25 14:52,33.54,981.86,1007.64,214,24.35,7.30,-22,1
1682427196,2023-04-25 14:53,33.56,981.81,1007.60,214,24.42,7.37,-27,1
1682427256,2023-04-25 14:54,33.60,981.86,1007.64,214,24.43,7.40,-22,1
1682427317,2023-04-25 14:55,33.65,981.82,1007.60,214,24.44,7.43,-23,1
1682427377,2023-04-25 14:56,33.69,981.75,1007.53,214,24.45,7.46,-24,1
1682427438,2023-04-25 14:57,33.74,981.88,1007.66,214,24.49,7.51,-26,1
1682427498,2023-04-25 14:58,33.80,981.86,1007.64,214,24.50,7.54,-24,1
1682427558,2023-04-25 14:59,33.89,981.87,1007.66,214,24.52,7.60,-26,1
1682427618,2023-04-25 15:00,33.94,981.87,1007.65,214,24.53,7.63,-27,1
1682427679,2023-04-25 15:01,34.00,981.93,1007.71,214,24.54,7.67,-24,1
1682427739,2023-04-25 15:02,34.05,981.93,1007.71,214,24.56,7.71,-22,1
1682427800,2023-04-25 15:03,34.10,981.87,1007.65,214,24.57,7.73,-26,1
1682427860,2023-04-25 15:04,34.14,981.93,1007.71,214,24.59,7.77,-27,1
1682427920,2023-04-25 15:05,34.05,981.90,1007.69,214,24.61,7.75,-33,1
1682427981,2023-04-25 15:06,34.16,981.95,1007.73,214,24.62,7.80,-22,1
1682428041,2023-04-25 15:07,34.27,981.96,1007.75,214,24.57,7.81,-22,1
1682428101,2023-04-25 15:08,34.36,981.97,1007.75,214,24.65,7.92,-28,1
1682428161,2023-04-25 15:09,34.40,981.91,1007.69,214,24.65,7.94,-23,1
1682428222,2023-04-25 15:10,34.44,981.87,1007.66,214,24.68,7.98,-27,1
1682428282,2023-04-25 15:11,34.47,981.93,1007.71,214,24.64,7.96,-26,1
1682428342,2023-04-25 15:12,34.51,982.01,1007.80,214,24.69,8.02,-30,1
1682428403,2023-04-25 15:13,34.61,981.98,1007.77,214,24.71,8.08,-27,1
1682428463,2023-04-25 15:14,34.63,982.00,1007.78,214,24.73,8.11,-24,1
1682428644,2023-04-25 15:17,34.89,981.97,1007.75,214,24.67,8.16,-22,1
1682428704,2023-04-25 15:18,34.64,981.93,1007.71,214,24.77,8.14,-24,1
1682428764,2023-04-25 15:19,34.63,981.93,1007.71,214,24.76,8.13,-27,1
1682428885,2023-04-25 15:21,34.31,981.96,1007.74,214,24.73,7.97,-27,1
1682428945,2023-04-25 15:22,34.44,981.96,1007.74,214,24.73,8.02,-25,1
1682429006,2023-04-25 15:23,34.43,981.97,1007.75,214,24.73,8.02,-26,1
1682429066,2023-04-25 15:24,34.46,981.85,1007.63,214,24.72,8.02,-21,1
1682429126,2023-04-25 15:25,34.48,981.91,1007.70,214,24.72,8.03,-25,1
1682429186,2023-04-25 15:26,34.51,981.91,1007.70,214,24.71,8.04,-24,1
1682429247,2023-04-25 15:27,34.55,981.94,1007.72,214,24.71,8.05,-28,1
1682429307,2023-04-25 15:28,34.59,981.97,1007.75,214,24.63,8.00,-24,1
1682429367,2023-04-25 15:29,34.64,981.94,1007.72,214,24.70,8.08,-26,1
1682429427,2023-04-25 15:30,34.68,981.99,1007.77,214,24.66,8.06,-21,1
1682429488,2023-04-25 15:31,34.70,981.93,1007.72,214,24.70,8.11,-24,1
1682429548,2023-04-25 15:32,34.75,982.02,1007.80,214,24.66,8.09,-23,1
1682429608,2023-04-25 15:33,34.81,981.99,1007.77,214,24.71,8.16,-20,1
1682429669,2023-04-25 15:34,34.85,981.92,1007.71,214,24.72,8.19,-28,1
1682429729,2023-04-25 15:35,34.86,981.87,1007.66,214,24.71,8.18,-27,1
1682429789,2023-04-25 15:36,34.78,981.93,1007.71,214,24.73,8.17,-24,1
1682429850,2023-04-25 15:37,34.90,981.91,1007.69,214,24.74,8.23,-20,1
1682429910,2023-04-25 15:38,34.94,981.96,1007.75,214,24.75,8.25,-27,1
1682429970,2023-04-25 15:39,34.99,981.98,1007.76,214,24.76,8.28,-24,1
1682430031,2023-04-25 15:40,35.04,981.94,1007.72,214,24.72,8.27,-21,1
1682430091,2023-04-25 15:41,34.32,981.93,1007.72,214,24.76,8.00,-22,1
1682430151,2023-04-25 15:42,34.20,981.90,1007.69,214,24.76,7.95,-24,1
1682430272,2023-04-25 15:44,33.32,981.89,1007.67,214,24.74,7.55,-25,1
1682430332,2023-04-25 15:45,33.37,981.90,1007.68,214,24.72,7.55,-26,1
1682430453,2023-04-25 15:47,33.16,981.82,1007.60,214,24.66,7.41,-26,1
1682430513,2023-04-25 15:48,33.06,981.93,1007.71,214,24.65,7.35,-28,1
1682430574,2023-04-25 15:49,33.08,981.95,1007.74,214,24.64,7.35,-26,1
1682430634,2023-04-25 15:50,33.08,981.92,1007.71,214,24.62,7.34,-28,1
1682430694,2023-04-25 15:51,33.08,982.00,1007.79,214,24.59,7.31,-22,1
1682430754,2023-04-25 15:52,33.01,981.97,1007.75,214,24.57,7.26,-28,1
1682430815,2023-04-25 15:53,32.81,981.94,1007.73,214,24.54,7.14,-28,1
1682430875,2023-04-25 15:54,32.61,981.92,1007.71,214,24.52,7.04,-23,1
1682430936,2023-04-25 15:55,32.33,981.95,1007.73,214,24.50,6.90,-23,1
1682430996,2023-04-25 15:56,32.35,981.93,1007.71,214,24.47,6.88,-22,1
1682431056,2023-04-25 15:57,32.38,981.95,1007.73,214,24.46,6.88,-30,1
1682431116,2023-04-25 15:58,32.23,981.91,1007.69,214,24.44,6.80,-25,1
1682431177,2023-04-25 15:59,32.05,981.90,1007.68,214,24.41,6.69,-28,1
1682431237,2023-04-25 16:00,32.02,981.90,1007.68,214,24.38,6.65,-26,1
1682431298,2023-04-25 16:01,32.18,981.92,1007.70,214,24.37,6.72,-23,1
1682431358,2023-04-25 16:02,31.96,981.93,1007.72,214,24.36,6.61,-24,1
1682431418,2023-04-25 16:03,31.80,981.91,1007.69,214,24.34,6.51,-25,1
1682431478,2023-04-25 16:04,31.94,981.93,1007.71,214,24.31,6.55,-24,1
1682431539,2023-04-25 16:05,31.75,981.97,1007.75,214,24.30,6.46,-27,1
1682431599,2023-04-25 16:06,31.76,981.93,1007.71,214,24.27,6.44,-23,1
1682431659,2023-04-25 16:07,31.80,981.98,1007.77,214,24.20,6.40,-29,1
1682431720,2023-04-25 16:08,31.52,981.96,1007.74,214,24.23,6.29,-27,1
1682431780,2023-04-25 16:09,31.61,981.95,1007.73,214,24.23,6.33,-23,1
1682431841,2023-04-25 16:10,31.61,981.97,1007.76,214,24.21,6.32,-26,1
1682431901,2023-04-25 16:11,31.54,981.92,1007.71,214,24.16,6.24,-24,1
1682431961,2023-04-25 16:12,31.61,981.94,1007.73,214,24.16,6.27,-28,1
1682432022,2023-04-25 16:13,31.48,981.96,1007.74,214,24.16,6.21,-28,1
1682432082,2023-04-25 16:14,30.51,981.91,1007.70,214,24.13,5.74,-28,1
1682432142,2023-04-25 16:15,30.30,981.91,1007.69,214,24.10,5.61,-27,1
1682432203,2023-04-25 16:16,29.86,981.96,1007.74,214,24.06,5.36,-24,1
1682432263,2023-04-25 16:17,29.88,981.95,1007.73,214,24.01,5.33,-30,1
1682432323,2023-04-25 16:18,29.77,981.98,1007.76,214,23.98,5.25,-22,1
1682432384,2023-04-25 16:19,29.86,982.02,1007.80,214,23.92,5.24,-23,1
1682432444,2023-04-25 16:20,29.84,982.04,1007.82,214,23.85,5.17,-18,1
1682432504,2023-04-25 16:21,29.58,981.97,1007.75,214,23.79,5.00,-27,1
1682432564,2023-04-25 16:22,29.43,981.97,1007.75,214,23.71,4.85,-30,1
1682432625,2023-04-25 16:23,29.34,981.93,1007.71,214,23.61,4.72,-19,1
1682432685,2023-04-25 16:24,28.64,982.03,1007.81,214,23.56,4.33,-25,1
1682432746,2023-04-25 16:25,28.88,982.10,1007.89,214,23.48,4.38,-22,1
1682432806,2023-04-25 16:26,28.46,981.95,1007.73,214,23.40,4.11,-29,1
1682432866,2023-04-25 16:27,28.20,982.04,1007.82,214,23.30,3.89,-27,1
1682432926,2023-04-25 16:28,27.95,982.08,1007.86,214,23.23,3.70,-30,1
1682432987,2023-04-25 16:29,28.04,982.07,1007.85,214,23.18,3.70,-27,1
1682433047,2023-04-25 16:30,28.47,982.05,1007.84,214,23.12,3.87,-32,1
1682433107,2023-04-25 16:31,29.13,982.08,1007.86,214,23.08,4.16,-23,1
1682433167,2023-04-25 16:32,29.81,982.07,1007.86,214,23.05,4.46,-33,1
1682433228,2023-04-25 16:33,30.20,982.08,1007.86,214,23.02,4.62,-27,1
1682433288,2023-04-25 16:34,30.47,982.12,1007.91,214,22.98,4.72,-32,1
1682433348,2023-04-25 16:35,30.67,982.07,1007.85,214,22.99,4.82,-24,1
1682433409,2023-04-25 16:36,30.80,982.09,1007.87,214,22.95,4.84,-18,1
1682433469,2023-04-25 16:37,30.95,982.08,1007.87,214,22.96,4.92,-23,1
1682433529,2023-04-25 16:38,31.06,982.05,1007.83,214,23.00,5.01,-29,1
1682433590,2023-04-25 16:39,31.19,982.16,1007.95,214,23.01,5.08,-30,1
1682433650,2023-04-25 16:40,31.26,982.09,1007.87,214,23.03,5.13,-23,1
1682433710,2023-04-25 16:41,31.35,982.06,1007.84,214,23.06,5.19,-25,1
1682433771,2023-04-25 16:42,31.20,982.10,1007.88,214,23.09,5.15,-25,1
1682433831,2023-04-25 16:43,31.42,982.14,1007.93,214,23.11,5.27,-25,1
1682433891,2023-04-25 16:44,31.59,982.12,1007.90,214,23.15,5.39,-22,1
1682433952,2023-04-25 16:45,31.52,982.09,1007.87,214,23.19,5.39,-27,1
1682434012,2023-04-25 16:46,31.59,982.11,1007.89,214,23.22,5.44,-24,1
1682434072,2023-04-25 16:47,31.62,982.10,1007.89,214,23.27,5.50,-24,1
1682434132,2023-04-25 16:48,31.68,982.04,1007.82,214,23.30,5.55,-24,1
1682434193,2023-04-25 16:49,31.73,982.08,1007.86,214,23.32,5.59,-28,1
1682434253,2023-04-25 16:50,32.03,982.07,1007.86,214,23.36,5.77,-27,1
1682434313,2023-04-25 16:51,31.81,982.07,1007.85,214,23.41,5.71,-25,1
1682434374,2023-04-25 16:52,31.87,982.06,1007.85,214,23.46,5.78,-22,1
1682434434,2023-04-25 16:53,31.93,982.00,1007.78,214,23.50,5.84,-28,1
1682434494,2023-04-25 16:54,31.99,982.09,1007.87,214,23.53,5.90,-25,1
1682434555,2023-04-25 16:55,32.11,982.10,1007.89,214,23.56,5.98,-22,1
1682434615,2023-04-25 16:56,32.19,982.11,1007.89,214,23.60,6.05,-26,1
1682434675,2023-04-25 16:57,32.29,982.12,1007.91,214,23.64,6.13,-30,1
1682434736,2023-04-25 16:58,32.39,982.13,1007.91,214,23.64,6.17,-28,1
1682434796,2023-04-25 16:59,32.51,982.20,1007.98,214,23.71,6.29,-30,1
1682434856,2023-04-25 17:00,32.56,982.15,1007.93,214,23.75,6.35,-29,1
1682434918,2023-04-25 17:01,32.64,982.19,1007.98,214,23.77,6.40,-23,1
1682434978,2023-04-25 17:02,32.75,982.13,1007.92,214,23.81,6.48,-22,1
1682435039,2023-04-25 17:03,32.77,982.17,1007.95,214,23.84,6.51,-19,1
1682435099,2023-04-25 17:04,32.95,982.16,1007.95,214,23.87,6.62,-26,1
1682435159,2023-04-25 17:05,33.07,982.14,1007.92,214,23.90,6.70,-26,1
1682435219,2023-04-25 17:06,33.14,982.17,1007.95,214,23.93,6.76,-28,1
1682435280,2023-04-25 17:08,33.19,982.15,1007.93,214,23.95,6.80,-32,1
1682435340,2023-04-25 17:09,33.30,982.16,1007.95,214,23.98,6.87,-27,1
1682435461,2023-04-25 17:11,33.42,982.17,1007.96,214,24.00,6.94,-28,1
1682435521,2023-04-25 17:12,33.52,982.15,1007.94,214,24.05,7.03,-27,1
1682435582,2023-04-25 17:13,33.60,982.15,1007.93,214,24.04,7.06,-24,1
1682435642,2023-04-25 17:14,33.66,982.12,1007.90,214,24.08,7.11,-25,1
1682435702,2023-04-25 17:15,33.73,982.15,1007.93,214,24.10,7.16,-20,1
1682435763,2023-04-25 17:16,34.19,982.15,1007.93,214,24.14,7.40,-22,1
1682435823,2023-04-25 17:17,33.87,982.17,1007.95,214,24.17,7.29,-21,1
1682435883,2023-04-25 17:18,33.91,982.13,1007.91,214,24.18,7.31,-27,1
1682435944,2023-04-25 17:19,34.03,982.13,1007.91,214,24.18,7.36,-26,1
1682436004,2023-04-25 17:20,34.09,982.09,1007.87,214,24.23,7.43,-20,1
1682436064,2023-04-25 17:21,34.19,982.11,1007.89,214,24.24,7.49,-26,1
1682436125,2023-04-25 17:22,34.27,982.12,1007.91,214,24.26,7.54,-29,1
1682436185,2023-04-25 17:23,34.35,982.14,1007.92,214,24.28,7.59,-19,1
1682436245,2023-04-25 17:24,34.42,982.14,1007.93,214,24.29,7.63,-23,1
1682436306,2023-04-25 17:25,34.47,982.15,1007.94,214,24.31,7.67,-24,1
1682436366,2023-04-25 17:26,34.56,982.04,1007.82,214,24.32,7.71,-30,1
1682436426,2023-04-25 17:27,34.62,982.10,1007.89,214,24.35,7.76,-28,1
1682436487,2023-04-25 17:28,34.68,982.16,1007.94,214,24.35,7.79,-28,1
1682436547,2023-04-25 17:29,34.65,982.18,1007.96,214,24.37,7.80,-27,1
1682436607,2023-04-25 17:30,34.79,982.16,1007.94,214,24.39,7.87,-25,1
1682436668,2023-04-25 17:31,34.83,982.16,1007.94,214,24.40,7.90,-24,1
1682436728,2023-04-25 17:32,34.88,982.15,1007.93,214,24.41,7.93,-17,1
1682436788,2023-04-25 17:33,34.95,982.16,1007.94,214,24.43,7.98,-22,1
1682436849,2023-04-25 17:34,35.00,982.11,1007.90,214,24.43,8.00,-25,1
1682436909,2023-04-25 17:35,35.03,982.19,1007.97,214,24.41,7.99,-23,1
1682436969,2023-04-25 17:36,35.18,982.18,1007.96,214,24.47,8.11,-23,1
1682437030,2023-04-25 17:37,35.20,982.17,1007.95,214,24.49,8.13,-25,1
1682437090,2023-04-25 17:38,35.25,982.18,1007.96,214,24.50,8.16,-21,1
1682437150,2023-04-25 17:39,35.36,982.18,1007.96,214,24.51,8.22,-28,1
1682437210,2023-04-25 17:40,35.40,982.17,1007.96,214,24.52,8.24,-25,1
1682437271,2023-04-25 17:41,35.45,982.19,1007.97,214,24.54,8.28,-30,1
1682437331,2023-04-25 17:42,35.49,982.21,1007.99,214,24.54,8.30,-27,1
1682437391,2023-04-25 17:43,35.63,982.18,1007.96,214,24.55,8.36,-26,1
1682437452,2023-04-25 17:44,33.30,982.17,1007.96,214,24.52,7.34,-21,1
1682437512,2023-04-25 17:45,31.05,982.17,1007.96,214,24.54,6.34,-22,1
1682437572,2023-04-25 17:46,30.29,982.23,1008.02,214,24.52,5.97,-21,1
1682437692,2023-04-25 17:48,29.45,982.17,1007.95,214,24.44,5.49,-25,1
1682437752,2023-04-25 17:49,29.55,982.12,1007.90,214,24.42,5.52,-27,1
1682437812,2023-04-25 17:50,29.82,982.11,1007.90,214,24.35,5.59,-24,1
1682437873,2023-04-25 17:51,30.17,982.12,1007.90,214,24.32,5.74,-23,1
1682437933,2023-04-25 17:52,30.63,982.05,1007.83,214,24.29,5.93,-32,1
1682438053,2023-04-25 17:54,31.30,981.98,1007.76,214,24.23,6.19,-28,1
1682438113,2023-04-25 17:55,31.52,982.01,1007.79,214,24.20,6.27,-24,1
1682438173,2023-04-25 17:56,31.67,982.00,1007.79,214,24.17,6.31,-18,1
1682438234,2023-04-25 17:57,31.77,982.12,1007.91,214,24.15,6.34,-21,1
1682438294,2023-04-25 17:58,31.87,981.90,1007.68,214,24.13,6.36,-23,1
1682438354,2023-04-25 17:59,31.92,982.04,1007.82,214,24.11,6.37,-29,1
1682438414,2023-04-25 18:00,31.99,982.09,1007.87,214,24.10,6.39,-20,1
1682438474,2023-04-25 18:01,32.03,982.07,1007.85,214,24.08,6.39,-24,1
1682438595,2023-04-25 18:03,32.12,982.11,1007.90,214,24.07,6.42,-24,1
1682438655,2023-04-25 18:04,32.15,982.12,1007.90,214,24.06,6.43,-27,1
1682438715,2023-04-25 18:05,32.16,982.12,1007.90,214,24.05,6.43,-28,1
1682438775,2023-04-25 18:06,32.16,982.11,1007.89,214,24.05,6.43,-27,1
1682438835,2023-04-25 18:07,32.15,982.11,1007.89,214,24.05,6.42,-29,1
1682438896,2023-04-25 18:08,32.15,982.18,1007.96,214,24.06,6.43,-27,1
1682438956,2023-04-25 18:09,32.15,982.18,1007.96,214,24.07,6.44,-25,1
1682439016,2023-04-25 18:10,32.16,982.10,1007.89,214,24.07,6.44,-25,1
1682439076,2023-04-25 18:11,32.12,982.09,1007.88,214,24.07,6.42,-26,1
1682439136,2023-04-25 18:12,32.11,982.07,1007.85,214,24.02,6.38,-25,1
1682439196,2023-04-25 18:13,32.12,982.08,1007.87,214,24.07,6.42,-26,1
1682439257,2023-04-25 18:14,32.11,982.07,1007.86,214,24.07,6.42,-22,1
1682439317,2023-04-25 18:15,32.09,982.04,1007.83,214,24.08,6.42,-25,1
1682439377,2023-04-25 18:16,32.08,982.04,1007.82,214,24.02,6.37,-24,1
1682439437,2023-04-25 18:17,32.08,982.07,1007.85,214,24.09,6.43,-27,1
1682439497,2023-04-25 18:18,31.91,982.13,1007.92,214,24.10,6.36,-26,1
1682439557,2023-04-25 18:19,32.04,982.13,1007.91,214,24.11,6.43,-29,1
1682439617,2023-04-25 18:20,32.02,982.03,1007.81,214,24.11,6.41,-25,1
1682439677,2023-04-25 18:21,32.03,982.03,1007.81,214,24.12,6.43,-29,1
1682439737,2023-04-25 18:22,32.01,982.06,1007.85,214,24.12,6.42,-27,1
1682439798,2023-04-25 18:23,32.02,982.07,1007.85,214,24.13,6.43,-22,1
1682439858,2023-04-25 18:24,31.99,982.08,1007.86,214,24.13,6.42,-25,1
1682439918,2023-04-25 18:25,31.99,982.08,1007.87,214,24.13,6.42,-26,1
1682439978,2023-04-25 18:26,32.00,982.16,1007.94,214,24.14,6.43,-19,1
1682440038,2023-04-25 18:27,31.98,982.11,1007.90,214,24.15,6.43,-27,1
1682440098,2023-04-25 18:28,31.96,982.16,1007.95,214,24.14,6.41,-29,1
1682440159,2023-04-25 18:29,31.98,982.14,1007.92,214,24.15,6.43,-30,1
1682440219,2023-04-25 18:30,32.20,982.20,1007.99,214,24.16,6.54,-24,1
1682440279,2023-04-25 18:31,31.96,982.20,1007.99,214,24.16,6.43,-28,1
1682440339,2023-04-25 18:32,31.96,982.21,1007.99,214,24.13,6.41,-31,1
1682440399,2023-04-25 18:33,31.95,982.24,1008.02,214,24.17,6.44,-29,1
1682440459,2023-04-25 18:34,31.88,982.23,1008.02,214,24.17,6.41,-26,1
1682440520,2023-04-25 18:35,31.93,982.21,1008.00,214,24.18,6.43,-23,1
1682440580,2023-04-25 18:36,31.93,982.20,1007.98,214,24.17,6.43,-28,1
1682440640,2023-04-25 18:37,31.93,982.18,1007.96,214,24.17,6.43,-23,1
1682440700,2023-04-25 18:38,31.91,982.19,1007.97,214,24.19,6.43,-24,1
1682440760,2023-04-25 18:39,31.89,982.17,1007.96,214,24.19,6.43,-30,1
1682440820,2023-04-25 18:40,31.89,982.20,1007.98,214,24.19,6.43,-25,1
1682440880,2023-04-25 18:41,32.22,982.22,1008.00,214,24.19,6.58,-22,1
1682440941,2023-04-25 18:42,31.90,982.27,1008.05,214,24.19,6.43,-23,1
1682441001,2023-04-25 18:43,31.90,982.24,1008.02,214,24.20,6.44,-28,1
1682441061,2023-04-25 18:44,31.90,982.25,1008.03,214,24.21,6.45,-26,1
1682441121,2023-04-25 18:45,31.89,982.28,1008.06,214,24.14,6.38,-24,1
1682441181,2023-04-25 18:46,31.88,982.29,1008.08,214,24.20,6.43,-26,1
1682441241,2023-04-25 18:47,31.85,982.30,1008.08,214,24.21,6.43,-28,1
1682441301,2023-04-25 18:48,31.87,982.33,1008.11,214,24.22,6.44,-26,1
1682441485,2023-04-25 18:51,31.87,982.37,1008.16,214,24.21,6.43,-28,1
1682441545,2023-04-25 18:52,31.86,982.37,1008.15,214,24.22,6.44,-25,1
1682441605,2023-04-25 18:53,31.86,982.37,1008.15,214,24.23,6.45,-21,1
1682441666,2023-04-25 18:54,31.87,982.28,1008.06,214,24.24,6.46,-27,1
1682441726,2023-04-25 18:55,31.85,982.35,1008.13,214,24.24,6.45,-27,1
1682441786,2023-04-25 18:56,31.84,982.38,1008.16,214,24.24,6.45,-33,1
1682441846,2023-04-25 18:57,31.83,982.37,1008.15,214,24.24,6.44,-26,1
1682441907,2023-04-25 18:58,31.84,982.38,1008.16,214,24.24,6.45,-21,1
1682441967,2023-04-25 18:59,31.82,982.39,1008.17,214,24.24,6.44,-32,1
1682442027,2023-04-25 19:00,31.84,982.39,1008.17,214,24.24,6.45,-23,1
1682442087,2023-04-25 19:01,31.83,982.43,1008.21,214,24.24,6.44,-20,1
1682442148,2023-04-25 19:02,31.82,982.44,1008.22,214,24.25,6.45,-28,1
1682442208,2023-04-25 19:03,31.85,982.46,1008.24,214,24.25,6.46,-22,1
1682442329,2023-04-25 19:05,31.82,982.46,1008.24,214,24.25,6.45,-23,1
1682442389,2023-04-25 19:06,31.83,982.48,1008.26,214,24.20,6.41,-27,1
1682442449,2023-04-25 19:07,31.82,982.48,1008.26,214,24.24,6.44,-23,1
1682442510,2023-04-25 19:08,31.83,982.45,1008.24,214,24.25,6.45,-25,1
1682442570,2023-04-25 19:09,31.94,982.45,1008.24,214,24.26,6.51,-31,1
1682442630,2023-04-25 19:10,31.82,982.42,1008.20,214,24.25,6.45,-28,1
1682442690,2023-04-25 19:11,31.82,982.50,1008.29,214,24.26,6.46,-27,1
1682442750,2023-04-25 19:12,31.70,982.50,1008.28,214,24.25,6.39,-25,1
1682442811,2023-04-25 19:13,31.80,982.51,1008.29,214,24.25,6.44,-22,1
1682442871,2023-04-25 19:14,31.82,982.53,1008.31,214,24.25,6.45,-30,1
1682442931,2023-04-25 19:15,31.82,982.51,1008.29,214,24.26,6.46,-29,1
1682442991,2023-04-25 19:16,31.80,982.50,1008.29,214,24.26,6.45,-24,1
1682443052,2023-04-25 19:17,31.82,982.52,1008.31,214,24.26,6.46,-28,1
1682443112,2023-04-25 19:18,31.80,982.52,1008.31,214,24.25,6.44,-26,1
1682443172,2023-04-25 19:19,31.82,982.52,1008.31,214,24.25,6.45,-27,1
1682443232,2023-04-25 19:20,31.81,982.48,1008.26,214,24.23,6.43,-23,1
1682443353,2023-04-25 19:22,31.80,982.47,1008.25,214,24.25,6.44,-30,1
1682443413,2023-04-25 19:23,31.67,982.44,1008.22,214,24.25,6.38,-30,1
1682443534,2023-04-25 19:25,31.81,982.48,1008.26,214,24.27,6.46,-25,1
1682443594,2023-04-25 19:26,31.81,982.44,1008.22,214,24.27,6.46,-30,1
1682443654,2023-04-25 19:27,31.80,982.46,1008.25,214,24.27,6.46,-29,1
1682443714,2023-04-25 19:28,31.81,982.46,1008.24,214,24.27,6.46,-25,1
1682443775,2023-04-25 19:29,31.80,982.53,1008.32,214,24.27,6.46,-24,1
1682443835,2023-04-25 19:30,31.79,982.55,1008.33,214,24.26,6.44,-26,1
1682443895,2023-04-25 19:31,31.80,982.58,1008.37,214,24.27,6.46,-29,1
1682443956,2023-04-25 19:32,31.81,982.58,1008.37,214,24.26,6.45,-23,1
1682444016,2023-04-25 19:33,31.85,982.56,1008.34,214,24.26,6.47,-27,1
1682444076,2023-04-25 19:34,31.80,982.57,1008.35,214,24.24,6.43,-22,1
1682444137,2023-04-25 19:35,31.76,982.54,1008.32,214,24.26,6.43,-26,1
1682444197,2023-04-25 19:36,31.81,982.59,1008.38,214,24.25,6.44,-28,1
1682444257,2023-04-25 19:37,31.81,982.56,1008.34,214,24.27,6.46,-23,1
1682444318,2023-04-25 19:38,31.81,982.60,1008.38,214,24.27,6.46,-21,1
1682444378,2023-04-25 19:39,31.81,982.55,1008.33,214,24.27,6.46,-26,1
1682444438,2023-04-25 19:40,31.80,982.55,1008.33,214,24.27,6.46,-23,1
1682444498,2023-04-25 19:41,31.81,982.63,1008.41,214,24.27,6.46,-21,1
1682444558,2023-04-25 19:42,31.80,982.64,1008.42,214,24.27,6.46,-25,1
1682444618,2023-04-25 19:43,31.81,982.63,1008.42,214,24.23,6.43,-27,1
1682444678,2023-04-25 19:44,31.81,982.67,1008.45,214,24.27,6.46,-30,1
1682444739,2023-04-25 19:45,31.79,982.66,1008.44,214,24.27,6.45,-28,1
1682444799,2023-04-25 19:46,31.79,982.66,1008.44,214,24.27,6.45,-28,1
1682444859,2023-04-25 19:47,31.79,982.67,1008.45,214,24.26,6.44,-23,1
1682444920,2023-04-25 19:48,31.80,982.74,1008.52,214,24.25,6.44,-27,1
1682445100,2023-04-25 19:51,31.80,982.77,1008.56,214,24.27,6.46,-26,1
1682445161,2023-04-25 19:52,31.81,982.79,1008.57,214,24.27,6.46,-27,1
1682445221,2023-04-25 19:53,31.82,982.81,1008.60,214,24.20,6.40,-24,1
1682445281,2023-04-25 19:54,31.81,982.83,1008.62,214,24.26,6.45,-19,1
1682445402,2023-04-25 19:56,31.81,982.79,1008.58,214,24.26,6.45,-23,1
1682445462,2023-04-25 19:57,31.81,982.80,1008.59,214,24.27,6.46,-25,1
1682445522,2023-04-25 19:58,31.46,982.83,1008.62,214,24.27,6.30,-27,1
1682445583,2023-04-25 19:59,31.80,982.84,1008.62,214,24.27,6.46,-27,1
1682445703,2023-04-25 20:01,31.81,982.87,1008.66,214,24.27,6.46,-24,1
1682445764,2023-04-25 20:02,31.80,982.87,1008.66,214,24.25,6.44,-26,1
1682445824,2023-04-25 20:03,31.81,982.91,1008.70,214,24.26,6.45,-29,1
1682445884,2023-04-25 20:04,31.81,982.93,1008.72,214,24.27,6.46,-23,1
1682445944,2023-04-25 20:05,31.87,982.96,1008.74,214,24.27,6.49,-25,1
1682446065,2023-04-25 20:07,31.81,982.91,1008.70,214,24.26,6.45,-32,1
1682446125,2023-04-25 20:08,31.82,982.92,1008.70,214,24.26,6.46,-32,1
1682446186,2023-04-25 20:09,31.85,982.92,1008.70,214,24.27,6.48,-18,1
1682446246,2023-04-25 20:10,31.81,982.89,1008.67,214,24.27,6.46,-25,1
1682446306,2023-04-25 20:11,31.82,982.93,1008.71,214,24.27,6.47,-25,1
1682446367,2023-04-25 20:12,31.81,982.95,1008.73,214,24.26,6.45,-28,1
1682446427,2023-04-25 20:13,31.83,982.96,1008.75,214,24.27,6.47,-27,1
1682446487,2023-04-25 20:14,31.81,982.95,1008.73,214,24.27,6.46,-30,1
1682446547,2023-04-25 20:15,31.81,982.96,1008.74,214,24.26,6.45,-30,1
1682446668,2023-04-25 20:17,31.81,982.98,1008.76,214,24.25,6.44,-20,1
1682446728,2023-04-25 20:18,31.81,983.01,1008.79,214,24.26,6.45,-30,1
1682446788,2023-04-25 20:19,31.82,983.01,1008.79,214,24.27,6.47,-24,1
1682446848,2023-04-25 20:20,31.82,982.98,1008.76,214,24.23,6.43,-28,1
1682446909,2023-04-25 20:21,31.68,983.02,1008.80,214,24.27,6.40,-28,1
1682446969,2023-04-25 20:22,31.80,983.04,1008.83,214,24.24,6.43,-24,1
1682447029,2023-04-25 20:23,31.82,983.07,1008.86,214,24.26,6.46,-31,1
1682447089,2023-04-25 20:24,31.80,983.06,1008.84,214,24.26,6.45,-21,1
1682447149,2023-04-25 20:25,31.80,983.08,1008.86,214,24.26,6.45,-25,1
1682447210,2023-04-25 20:26,31.81,983.07,1008.85,214,24.26,6.45,-20,1
1682447270,2023-04-25 20:27,31.80,983.08,1008.87,214,24.26,6.45,-20,1
1682447330,2023-04-25 20:28,31.81,983.12,1008.90,214,24.26,6.45,-28,1
1682447391,2023-04-25 20:29,31.81,983.14,1008.92,214,24.26,6.45,-25,1
1682447451,2023-04-25 20:30,31.77,983.17,1008.95,214,24.26,6.43,-22,1
1682447511,2023-04-25 20:31,31.80,983.16,1008.94,214,24.26,6.45,-22,1
1682447571,2023-04-25 20:32,31.80,983.17,1008.96,214,24.26,6.45,-23,1
1682447692,2023-04-25 20:34,31.81,983.19,1008.97,214,24.26,6.45,-22,1
1682447752,2023-04-25 20:35,31.80,983.23,1009.01,214,24.26,6.45,-32,1
1682447813,2023-04-25 20:36,31.81,983.23,1009.01,214,24.26,6.45,-26,1
1682447873,2023-04-25 20:37,31.35,983.25,1009.03,214,24.26,6.24,-27,1
1682447933,2023-04-25 20:38,31.80,983.28,1009.07,214,24.23,6.42,-28,1
1682447993,2023-04-25 20:39,31.81,983.26,1009.05,214,24.25,6.44,-31,1
1682448053,2023-04-25 20:40,31.80,983.28,1009.06,214,24.26,6.45,-30,1
1682448114,2023-04-25 20:41,31.81,983.30,1009.08,214,24.26,6.45,-25,1
1682448174,2023-04-25 20:42,31.80,983.27,1009.05,214,24.26,6.45,-27,1
1682448234,2023-04-25 20:43,31.79,983.32,1009.11,214,24.25,6.43,-27,1
1682448295,2023-04-25 20:44,31.81,983.35,1009.14,214,24.26,6.45,-29,1
1682448355,2023-04-25 20:45,31.80,983.38,1009.17,214,24.26,6.45,-30,1
1682448415,2023-04-25 20:46,31.80,983.40,1009.18,214,24.25,6.44,-24,1
1682448475,2023-04-25 20:47,31.80,983.38,1009.17,214,24.26,6.45,-29,1
1682448535,2023-04-25 20:48,31.79,983.38,1009.17,214,24.21,6.40,-24,1
1682448596,2023-04-25 20:49,31.80,983.40,1009.19,214,24.24,6.43,-23,1
1682448656,2023-04-25 20:50,31.80,983.41,1009.20,214,24.25,6.44,-18,1
1682448716,2023-04-25 20:51,31.79,983.41,1009.20,214,24.21,6.40,-36,1
1682448777,2023-04-25 20:52,31.80,983.44,1009.22,214,24.25,6.44,-30,1
1682448837,2023-04-25 20:53,31.80,983.49,1009.28,214,24.23,6.42,-20,1
1682448897,2023-04-25 20:54,31.80,983.53,1009.31,214,24.25,6.44,-23,1
1682448957,2023-04-25 20:55,31.74,983.53,1009.31,214,24.26,6.42,-24,1
1682449018,2023-04-25 20:56,31.79,983.53,1009.31,214,24.25,6.43,-31,1
1682449078,2023-04-25 20:57,31.80,983.52,1009.30,214,24.25,6.44,-30,1
1682449138,2023-04-25 20:58,31.79,983.48,1009.26,214,24.25,6.43,-28,1
1682449198,2023-04-25 20:59,31.80,983.53,1009.31,214,24.25,6.44,-29,1
1682449258,2023-04-25 21:00,31.79,983.56,1009.35,214,24.25,6.43,-23,1
1682449319,2023-04-25 21:01,31.79,983.57,1009.36,214,24.25,6.43,-31,1
1682449379,2023-04-25 21:02,31.68,983.59,1009.37,214,24.26,6.39,-24,1
1682449439,2023-04-25 21:03,31.78,983.56,1009.34,214,24.25,6.43,-32,1
1682449499,2023-04-25 21:04,31.80,983.56,1009.35,214,24.25,6.44,-26,1
1682449560,2023-04-25 21:06,31.80,983.60,1009.38,214,24.25,6.44,-27,1
1682449620,2023-04-25 21:07,31.71,983.60,1009.38,214,24.24,6.39,-31,1
1682449680,2023-04-25 21:08,31.79,983.59,1009.38,214,24.25,6.43,-27,1
1682449740,2023-04-25 21:09,31.79,983.57,1009.35,214,24.25,6.43,-24,1
1682449801,2023-04-25 21:10,31.79,983.60,1009.38,214,24.25,6.43,-34,1
1682449861,2023-04-25 21:11,31.79,983.61,1009.39,214,24.23,6.42,-31,1
1682449921,2023-04-25 21:12,31.79,983.60,1009.39,214,24.22,6.41,-31,1
1682449982,2023-04-25 21:13,31.78,983.61,1009.39,214,24.25,6.43,-28,1
1682450102,2023-04-25 21:15,31.80,983.52,1009.31,214,24.25,6.44,-29,1
1682450223,2023-04-25 21:17,31.79,983.63,1009.41,214,24.25,6.43,-26,1
1682450283,2023-04-25 21:18,31.78,983.64,1009.42,214,24.25,6.43,-27,1
1682450343,2023-04-25 21:19,31.79,983.64,1009.42,214,24.25,6.43,-29,1
1682450404,2023-04-25 21:20,31.79,983.65,1009.43,214,24.24,6.42,-30,1
1682450464,2023-04-25 21:21,31.78,983.67,1009.45,214,24.25,6.43,-29,1
1682450524,2023-04-25 21:22,31.78,983.68,1009.47,214,24.24,6.42,-22,1
1682450585,2023-04-25 21:23,31.79,983.64,1009.42,214,24.25,6.43,-25,1
1682450645,2023-04-25 21:24,31.78,983.69,1009.47,214,24.25,6.43,-23,1
1682450705,2023-04-25 21:25,31.77,983.69,1009.47,214,24.23,6.41,-22,1
1682450765,2023-04-25 21:26,31.76,983.68,1009.46,214,24.24,6.41,-28,1
1682450826,2023-04-25 21:27,31.78,983.68,1009.46,214,24.25,6.43,-26,1
1682450886,2023-04-25 21:28,31.50,983.67,1009.45,214,24.25,6.30,-24,1
1682450946,2023-04-25 21:29,32.10,983.69,1009.47,214,24.25,6.57,-25,1
1682451007,2023-04-25 21:30,31.76,983.69,1009.48,214,24.25,6.42,-27,1
1682451067,2023-04-25 21:31,31.77,983.70,1009.48,214,24.24,6.41,-21,1
1682451127,2023-04-25 21:32,31.77,983.69,1009.48,214,24.25,6.42,-27,1
1682451187,2023-04-25 21:33,31.77,983.70,1009.48,214,24.24,6.41,-24,1
1682451248,2023-04-25 21:34,31.77,983.74,1009.52,214,24.19,6.37,-29,1
1682451308,2023-04-25 21:35,31.78,983.72,1009.50,214,24.24,6.42,-30,1
1682451368,2023-04-25 21:36,31.78,983.73,1009.52,214,24.24,6.42,-27,1
1682451428,2023-04-25 21:37,31.77,983.75,1009.54,214,24.25,6.42,-26,1
1682451489,2023-04-25 21:38,31.78,983.76,1009.54,214,24.24,6.42,-28,1
1682451549,2023-04-25 21:39,31.77,983.80,1009.58,214,24.22,6.40,-26,1
1682451609,2023-04-25 21:40,31.76,983.82,1009.60,214,24.24,6.41,-25,1
1682451670,2023-04-25 21:41,31.78,983.79,1009.57,214,24.25,6.43,-30,1
1682451730,2023-04-25 21:42,31.76,983.75,1009.54,214,24.24,6.41,-27,1
1682451790,2023-04-25 21:43,31.77,983.82,1009.60,214,24.24,6.41,-27,1
1682451850,2023-04-25 21:44,31.76,983.83,1009.62,214,24.24,6.41,-30,1
1682451911,2023-04-25 21:45,31.76,983.86,1009.64,214,24.24,6.41,-26,1
1682451971,2023-04-25 21:46,31.76,983.83,1009.61,214,24.24,6.41,-26,1
1682452031,2023-04-25 21:47,31.76,983.84,1009.63,214,24.24,6.41,-24,1
1682452092,2023-04-25 21:48,31.77,983.85,1009.64,214,24.20,6.38,-23,1
1682452152,2023-04-25 21:49,31.76,983.86,1009.64,214,24.24,6.41,-30,1
1682452212,2023-04-25 21:50,31.75,983.87,1009.65,214,24.23,6.40,-29,1
1682452272,2023-04-25 21:51,31.77,983.90,1009.69,214,24.23,6.41,-25,1
1682452332,2023-04-25 21:52,31.76,983.88,1009.67,214,24.24,6.41,-30,1
1682452392,2023-04-25 21:53,31.76,983.89,1009.67,214,23.85,6.07,-28,1
1682452512,2023-04-25 21:55,31.76,983.86,1009.64,214,24.22,6.39,-25,1
1682452572,2023-04-25 21:56,31.76,983.86,1009.64,214,24.23,6.40,-24,1
1682452633,2023-04-25 21:57,31.74,983.79,1009.57,214,24.23,6.39,-25,1
1682452693,2023-04-25 21:58,31.76,983.86,1009.64,214,24.20,6.37,-24,1
1682452753,2023-04-25 21:59,31.75,983.85,1009.63,214,23.92,6.13,-30,1
1682452813,2023-04-25 22:00,31.74,983.85,1009.63,214,24.15,6.32,-28,1
1682452873,2023-04-25 22:01,31.96,983.84,1009.62,214,24.22,6.49,-23,1
1682452933,2023-04-25 22:02,31.73,983.42,1009.20,214,24.21,6.37,-22,1
1682452993,2023-04-25 22:03,31.75,982.96,1008.74,214,24.23,6.40,-20,1
1682453053,2023-04-25 22:04,31.74,983.50,1009.28,214,24.23,6.39,-29,1
1682453113,2023-04-25 22:05,31.73,983.89,1009.67,214,24.21,6.37,-31,1
1682453173,2023-04-25 22:06,31.74,983.89,1009.67,214,24.22,6.38,-23,1
1682453233,2023-04-25 22:07,31.75,983.44,1009.23,214,24.23,6.40,-20,1
1682453294,2023-04-25 22:08,31.71,982.98,1008.77,214,24.22,6.37,-23,1
1682453354,2023-04-25 22:09,31.73,983.72,1009.51,214,24.23,6.39,-26,1
1682453414,2023-04-25 22:10,31.74,983.84,1009.62,214,24.23,6.39,-26,1
1682453474,2023-04-25 22:11,31.73,983.86,1009.64,214,24.23,6.39,-23,1
1682453534,2023-04-25 22:12,31.72,983.88,1009.66,214,24.22,6.38,-22,1
1682453594,2023-04-25 22:13,31.74,983.49,1009.27,214,24.23,6.39,-30,1
1682453654,2023-04-25 22:14,31.73,983.73,1009.51,214,24.23,6.39,-23,1
1682453714,2023-04-25 22:15,31.73,983.90,1009.68,214,24.22,6.38,-20,1
1682453774,2023-04-25 22:16,31.72,983.92,1009.71,214,24.22,6.38,-25,1
1682453834,2023-04-25 22:17,31.73,983.92,1009.70,214,24.22,6.38,-28,1
1682453895,2023-04-25 22:18,31.71,983.94,1009.73,214,24.21,6.36,-25,1
1682453955,2023-04-25 22:19,31.72,983.95,1009.74,214,24.22,6.38,-26,1
1682454075,2023-04-25 22:21,31.72,983.92,1009.71,214,24.22,6.38,-28,1
1682454135,2023-04-25 22:22,31.76,983.93,1009.72,214,24.22,6.39,-28,1
1682454195,2023-04-25 22:23,31.75,983.96,1009.74,214,24.21,6.38,-26,1
1682454255,2023-04-25 22:24,31.72,983.93,1009.72,214,24.20,6.36,-25,1
1682454315,2023-04-25 22:25,31.87,983.98,1009.76,214,24.21,6.43,-23,1
1682454375,2023-04-25 22:26,31.72,983.97,1009.75,214,24.22,6.38,-25,1
1682454435,2023-04-25 22:27,31.70,983.99,1009.78,214,24.22,6.37,-22,1
1682454495,2023-04-25 22:28,31.73,983.99,1009.78,214,24.22,6.38,-28,1
1682454556,2023-04-25 22:29,31.72,983.99,1009.77,214,24.20,6.36,-21,1
1682454616,2023-04-25 22:30,31.72,983.99,1009.77,214,24.21,6.37,-25,1
1682454676,2023-04-25 22:31,31.72,984.00,1009.78,214,24.21,6.37,-19,1
1682454736,2023-04-25 22:32,31.72,984.06,1009.84,214,24.22,6.38,-26,1
1682454796,2023-04-25 22:33,31.71,984.01,1009.79,214,24.22,6.37,-25,1
1682454856,2023-04-25 22:34,31.72,984.06,1009.84,214,24.19,6.35,-22,1
1682454916,2023-04-25 22:35,31.72,984.07,1009.85,214,24.18,6.34,-26,1
1682454976,2023-04-25 22:36,31.72,984.09,1009.88,214,24.21,6.37,-26,1
1682455036,2023-04-25 22:37,31.79,984.10,1009.89,214,24.21,6.40,-20,1
1682455096,2023-04-25 22:38,31.71,984.12,1009.90,214,24.22,6.37,-23,1
1682455157,2023-04-25 22:39,31.71,984.12,1009.90,214,24.20,6.35,-29,1
1682455217,2023-04-25 22:40,31.72,984.13,1009.91,214,24.15,6.31,-28,1
1682455277,2023-04-25 22:41,31.70,984.18,1009.96,214,24.20,6.35,-24,1
1682455337,2023-04-25 22:42,31.71,984.17,1009.95,214,24.21,6.36,-22,1
1682455397,2023-04-25 22:43,31.71,984.17,1009.95,214,24.21,6.36,-25,1
1682455457,2023-04-25 22:44,31.71,984.14,1009.92,214,24.17,6.33,-23,1
1682455517,2023-04-25 22:45,31.67,984.18,1009.96,214,24.19,6.32,-20,1
1682455577,2023-04-25 22:46,31.87,984.17,1009.96,214,24.21,6.43,-26,1
1682455637,2023-04-25 22:47,31.70,984.16,1009.94,214,24.21,6.36,-22,1
1682455697,2023-04-25 22:48,31.69,984.13,1009.91,214,24.21,6.35,-27,1
1682455757,2023-04-25 22:49,31.69,984.11,1009.89,214,24.21,6.35,-25,1
1682455878,2023-04-25 22:51,31.68,984.13,1009.91,214,24.21,6.35,-20,1
1682455938,2023-04-25 22:52,31.69,984.15,1009.93,214,24.16,6.31,-27,1
1682455998,2023-04-25 22:53,31.69,984.07,1009.85,214,24.21,6.35,-23,1
1682456058,2023-04-25 22:54,31.69,984.05,1009.84,214,24.20,6.34,-30,1
1682456118,2023-04-25 22:55,31.67,984.12,1009.91,214,24.21,6.34,-21,1
1682456178,2023-04-25 22:56,31.88,984.11,1009.90,214,24.21,6.44,-25,1
1682456238,2023-04-25 22:57,31.72,984.14,1009.93,214,24.19,6.35,-26,1
1682456298,2023-04-25 22:58,31.68,984.17,1009.95,214,24.20,6.34,-27,1
1682456358,2023-04-25 22:59,31.69,984.18,1009.96,214,24.20,6.34,-21,1
1682456418,2023-04-25 23:00,31.67,984.05,1009.83,214,24.20,6.34,-23,1
1682456479,2023-04-25 23:01,31.69,984.15,1009.94,214,24.20,6.34,-30,1
1682456539,2023-04-25 23:02,31.68,984.20,1009.98,214,24.20,6.34,-20,1
1682456599,2023-04-25 23:03,31.68,984.20,1009.98,214,24.20,6.34,-23,1
1682456719,2023-04-25 23:05,31.69,984.24,1010.03,214,24.20,6.34,-27,1
1682456779,2023-04-25 23:06,31.70,984.20,1009.98,214,24.20,6.35,-23,1
1682456839,2023-04-25 23:07,31.68,984.27,1010.06,214,24.21,6.35,-27,1
1682456899,2023-04-25 23:08,31.48,984.26,1010.04,214,24.19,6.24,-26,1
1682456959,2023-04-25 23:09,31.67,984.24,1010.03,214,24.20,6.33,-26,1
1682457019,2023-04-25 23:10,31.81,984.26,1010.04,214,24.20,6.40,-31,1
1682457079,2023-04-25 23:11,31.68,984.25,1010.03,214,24.19,6.33,-28,1
1682457140,2023-04-25 23:12,31.68,984.27,1010.05,214,24.20,6.34,-23,1
1682457200,2023-04-25 23:13,31.67,984.29,1010.07,214,24.20,6.33,-23,1
1682457260,2023-04-25 23:14,31.67,984.30,1010.09,214,24.20,6.33,-25,1
1682457320,2023-04-25 23:15,31.68,984.28,1010.07,214,24.20,6.34,-22,1
1682457380,2023-04-25 23:16,31.68,984.29,1010.08,214,24.20,6.34,-25,1
1682457440,2023-04-25 23:17,31.67,984.26,1010.04,214,24.20,6.33,-23,1
1682457500,2023-04-25 23:18,31.66,984.28,1010.06,214,24.20,6.33,-27,1
1682457560,2023-04-25 23:19,31.37,984.28,1010.07,214,24.20,6.20,-26,1
1682457620,2023-04-25 23:20,31.66,984.31,1010.09,214,24.20,6.33,-26,1
1682457680,2023-04-25 23:21,31.64,984.33,1010.12,214,24.17,6.30,-27,1
1682457741,2023-04-25 23:22,31.64,984.33,1010.11,214,24.19,6.31,-28,1
1682457801,2023-04-25 23:23,31.63,984.36,1010.14,214,24.20,6.32,-25,1
1682457861,2023-04-25 23:24,31.66,984.37,1010.15,214,24.20,6.33,-25,1
1682457921,2023-04-25 23:25,31.67,984.37,1010.15,214,24.19,6.32,-20,1
1682457981,2023-04-25 23:26,31.66,984.35,1010.14,214,24.17,6.30,-28,1
1682458041,2023-04-25 23:27,31.64,984.36,1010.15,214,24.19,6.31,-25,1
1682458101,2023-04-25 23:28,31.71,984.39,1010.18,214,24.15,6.31,-23,1
1682458161,2023-04-25 23:29,31.61,984.42,1010.20,214,24.20,6.31,-19,1
1682458221,2023-04-25 23:30,31.63,984.41,1010.19,214,24.20,6.32,-26,1
1682458281,2023-04-25 23:31,31.64,984.38,1010.16,214,24.20,6.32,-24,1
1682458341,2023-04-25 23:32,31.59,984.42,1010.20,214,24.19,6.29,-23,1
1682458402,2023-04-25 23:33,31.63,984.43,1010.21,214,24.18,6.30,-23,1
1682458462,2023-04-25 23:34,31.63,984.46,1010.24,214,24.19,6.31,-30,1
1682458582,2023-04-25 23:36,31.64,984.57,1010.35,214,24.19,6.31,-25,1
1682458643,2023-04-25 23:37,31.62,984.51,1010.30,214,24.19,6.30,-31,1
1682458703,2023-04-25 23:38,31.64,984.55,1010.33,214,24.19,6.31,-27,1
1682458763,2023-04-25 23:39,31.75,984.55,1010.33,214,24.19,6.36,-23,1
1682458824,2023-04-25 23:40,31.64,984.51,1010.29,214,24.19,6.31,-26,1
1682458944,2023-04-25 23:42,31.62,984.52,1010.30,214,24.19,6.30,-19,1
1682459005,2023-04-25 23:43,31.62,984.55,1010.33,214,24.19,6.30,-31,1
1682459065,2023-04-25 23:44,31.62,984.55,1010.34,214,24.17,6.29,-28,1
1682459125,2023-04-25 23:45,31.64,984.53,1010.31,214,24.15,6.28,-27,1
1682459186,2023-04-25 23:46,31.63,984.57,1010.35,214,24.18,6.30,-25,1
1682459366,2023-04-25 23:49,31.61,984.58,1010.36,214,24.19,6.30,-29,1
1682459427,2023-04-25 23:50,31.81,984.56,1010.34,214,24.18,6.38,-22,1
1682459487,2023-04-25 23:51,31.60,984.55,1010.34,214,24.19,6.29,-26,1
1682459547,2023-04-25 23:52,31.61,984.58,1010.36,214,24.18,6.29,-23,1
1682459608,2023-04-25 23:53,31.60,984.63,1010.41,214,24.19,6.29,-32,1
1682459728,2023-04-25 23:55,31.60,984.60,1010.39,214,24.18,6.29,-27,1
1682459849,2023-04-25 23:57,31.62,984.63,1010.42,214,24.18,6.29,-26,1
1682459909,2023-04-25 23:58,31.60,984.61,1010.39,214,24.15,6.26,-26,1
1682459969,2023-04-25 23:59,31.60,984.65,1010.43,214,24.11,6.22,-24,1