1682460029,2023-04-26 00:00,31.61,984.65,1010.43,214,24.17,6.28,-22,1
1682460090,2023-04-26 00:01,31.60,984.66,1010.44,214,24.17,6.28,-26,1
1682460150,2023-04-26 00:02,31.61,984.64,1010.42,214,24.17,6.28,-20,1
1682460210,2023-04-26 00:03,31.61,984.63,1010.42,214,24.17,6.28,-25,1
1682460271,2023-04-26 00:04,31.60,984.63,1010.41,214,24.18,6.28,-25,1
1682460331,2023-04-26 00:05,31.60,984.65,1010.43,214,24.18,6.28,-22,1
1682460391,2023-04-26 00:06,31.60,984.65,1010.43,214,24.17,6.28,-24,1
1682460452,2023-04-26 00:07,31.61,984.69,1010.47,214,24.17,6.28,-30,1
1682460572,2023-04-26 00:09,31.49,984.69,1010.48,214,24.17,6.23,-29,1
1682460633,2023-04-26 00:10,31.42,984.71,1010.49,214,24.17,6.20,-33,1
1682460693,2023-04-26 00:11,31.60,984.73,1010.52,214,24.17,6.28,-22,1
1682460813,2023-04-26 00:13,31.59,984.75,1010.54,214,24.16,6.26,-26,1
1682460874,2023-04-26 00:14,31.60,984.81,1010.60,214,24.11,6.22,-30,1
1682460934,2023-04-26 00:15,31.59,984.80,1010.59,214,24.16,6.26,-22,1
1682460994,2023-04-26 00:16,31.58,984.86,1010.64,214,24.13,6.23,-22,1
1682461055,2023-04-26 00:17,31.40,984.84,1010.62,214,24.17,6.19,-26,1
1682461115,2023-04-26 00:18,31.59,984.85,1010.64,214,24.16,6.26,-23,1
1682461175,2023-04-26 00:19,31.58,984.82,1010.60,214,24.17,6.26,-20,1
1682461235,2023-04-26 00:20,31.57,984.87,1010.66,214,24.17,6.26,-27,1
1682461296,2023-04-26 00:21,31.58,984.91,1010.69,214,24.15,6.25,-27,1
1682461356,2023-04-26 00:22,31.57,984.88,1010.67,214,24.16,6.25,-25,1
1682461416,2023-04-26 00:23,31.58,984.89,1010.67,214,24.15,6.25,-23,1
1682461477,2023-04-26 00:24,31.57,984.93,1010.71,214,24.16,6.25,-26,1
1682461537,2023-04-26 00:25,31.57,984.90,1010.69,214,24.16,6.25,-32,1
1682461597,2023-04-26 00:26,31.57,984.91,1010.69,214,24.15,6.24,-24,1
1682461658,2023-04-26 00:27,31.55,984.93,1010.71,214,24.09,6.19,-29,1
1682461718,2023-04-26 00:28,31.54,984.93,1010.71,214,24.16,6.24,-19,1
1682461778,2023-04-26 00:29,31.55,984.92,1010.70,214,24.13,6.22,-24,1
1682461838,2023-04-26 00:30,31.67,984.91,1010.69,214,24.16,6.30,-27,1
1682461899,2023-04-26 00:31,31.55,984.91,1010.70,214,24.15,6.24,-28,1
1682461959,2023-04-26 00:32,31.56,984.94,1010.73,214,24.15,6.24,-24,1
1682462019,2023-04-26 00:33,31.55,984.92,1010.71,214,24.16,6.25,-25,1
1682462080,2023-04-26 00:34,31.71,984.97,1010.75,214,24.16,6.32,-25,1
1682462140,2023-04-26 00:35,31.54,984.97,1010.76,214,24.15,6.23,-21,1
1682462200,2023-04-26 00:36,31.55,984.96,1010.74,214,24.15,6.24,-23,1
1682462260,2023-04-26 00:37,31.55,985.00,1010.79,214,24.15,6.24,-31,1
1682462321,2023-04-26 00:38,31.54,984.99,1010.77,214,24.15,6.23,-21,1
1682462381,2023-04-26 00:39,31.55,985.01,1010.80,214,24.15,6.24,-25,1
1682462441,2023-04-26 00:40,31.53,985.03,1010.81,214,24.15,6.23,-23,1
1682462502,2023-04-26 00:41,31.57,985.03,1010.81,214,24.13,6.23,-30,1
1682462562,2023-04-26 00:42,31.54,985.01,1010.79,214,24.12,6.21,-24,1
1682462622,2023-04-26 00:43,31.55,985.05,1010.83,214,24.14,6.23,-22,1
1682462682,2023-04-26 00:44,31.53,985.01,1010.80,214,24.15,6.23,-24,1
1682462743,2023-04-26 00:45,31.55,985.04,1010.83,214,24.14,6.23,-24,1
1682462803,2023-04-26 00:46,31.54,984.93,1010.71,214,24.15,6.23,-29,1
1682462863,2023-04-26 00:47,31.53,984.98,1010.77,214,24.15,6.23,-26,1
1682462924,2023-04-26 00:48,31.52,985.04,1010.83,214,24.15,6.22,-26,1
1682462984,2023-04-26 00:49,31.52,985.03,1010.81,214,24.15,6.22,-26,1
1682463044,2023-04-26 00:50,31.53,985.04,1010.83,214,24.14,6.22,-24,1
1682463104,2023-04-26 00:51,31.52,985.07,1010.85,214,24.15,6.22,-24,1
1682463165,2023-04-26 00:52,31.52,985.07,1010.86,214,24.15,6.22,-25,1
1682463225,2023-04-26 00:53,31.52,985.07,1010.85,214,24.15,6.22,-29,1
1682463285,2023-04-26 00:54,31.53,985.05,1010.83,214,24.14,6.22,-30,1
1682463346,2023-04-26 00:55,31.53,985.04,1010.82,214,24.13,6.21,-24,1
1682463406,2023-04-26 00:56,31.52,985.03,1010.82,214,24.12,6.20,-27,1
1682463466,2023-04-26 00:57,31.52,985.04,1010.83,214,24.13,6.21,-25,1
1682463527,2023-04-26 00:58,31.52,985.01,1010.79,214,24.15,6.22,-29,1
1682463587,2023-04-26 00:59,31.50,985.03,1010.81,214,24.14,6.20,-27,1
1682463647,2023-04-26 01:00,31.52,985.00,1010.79,214,24.14,6.21,-31,1
1682463707,2023-04-26 01:01,31.51,985.05,1010.84,214,24.14,6.21,-21,1
1682463768,2023-04-26 01:02,31.51,985.10,1010.88,214,24.14,6.21,-27,1
1682463828,2023-04-26 01:03,31.50,985.04,1010.82,214,24.14,6.20,-23,1
1682463888,2023-04-26 01:04,31.52,985.08,1010.86,214,24.15,6.22,-27,1
1682463949,2023-04-26 01:05,31.50,985.09,1010.87,214,24.14,6.20,-28,1
1682464009,2023-04-26 01:06,31.50,985.08,1010.86,214,24.14,6.20,-29,1
1682464069,2023-04-26 01:07,31.51,985.08,1010.87,214,24.14,6.21,-29,1
1682464130,2023-04-26 01:08,31.49,985.09,1010.87,214,24.14,6.20,-23,1
1682464190,2023-04-26 01:09,31.50,985.07,1010.86,214,24.14,6.20,-27,1
1682464310,2023-04-26 01:11,31.49,985.06,1010.85,214,24.14,6.20,-25,1
1682464371,2023-04-26 01:12,31.49,985.04,1010.82,214,24.14,6.20,-21,1
1682464431,2023-04-26 01:13,31.49,984.97,1010.75,214,24.14,6.20,-26,1
1682464491,2023-04-26 01:14,31.49,985.00,1010.79,214,24.14,6.20,-26,1
1682464552,2023-04-26 01:15,31.50,984.99,1010.78,214,24.14,6.20,-29,1
1682464612,2023-04-26 01:16,31.49,985.01,1010.79,214,24.13,6.19,-29,1
1682464672,2023-04-26 01:17,31.48,984.99,1010.77,214,24.14,6.19,-30,1
1682464732,2023-04-26 01:18,31.48,984.98,1010.77,214,24.14,6.19,-20,1
1682464793,2023-04-26 01:19,31.48,984.95,1010.73,214,24.13,6.18,-23,1
1682464853,2023-04-26 01:20,31.49,984.98,1010.77,214,24.14,6.20,-24,1
1682464913,2023-04-26 01:21,31.48,984.97,1010.76,214,24.14,6.19,-24,1
1682464974,2023-04-26 01:22,31.47,985.02,1010.80,214,24.13,6.18,-28,1
1682465034,2023-04-26 01:23,31.48,985.01,1010.79,214,24.13,6.18,-25,1
1682465094,2023-04-26 01:24,31.21,985.03,1010.82,214,24.09,6.03,-25,1
1682465155,2023-04-26 01:25,31.48,985.03,1010.81,214,24.13,6.18,-22,1
1682465215,2023-04-26 01:26,31.46,985.01,1010.79,214,24.13,6.18,-21,1
1682465275,2023-04-26 01:27,31.49,984.93,1010.71,214,24.13,6.19,-22,1
1682465335,2023-04-26 01:28,31.46,984.94,1010.73,214,24.13,6.18,-23,1
1682465456,2023-04-26 01:30,31.46,984.98,1010.77,214,24.13,6.17,-22,1
1682465516,2023-04-26 01:31,31.46,985.03,1010.81,214,24.13,6.18,-26,1
1682465577,2023-04-26 01:32,31.48,984.98,1010.76,214,24.13,6.18,-26,1
1682465637,2023-04-26 01:33,31.48,985.03,1010.81,214,24.12,6.18,-24,1
1682465697,2023-04-26 01:34,31.46,985.03,1010.82,214,24.13,6.17,-27,1
1682465757,2023-04-26 01:35,31.49,985.04,1010.82,214,24.13,6.19,-32,1
1682465818,2023-04-26 01:36,31.48,985.04,1010.82,214,24.10,6.16,-28,1
1682465878,2023-04-26 01:37,31.46,985.01,1010.80,214,24.12,6.17,-20,1
1682465938,2023-04-26 01:38,31.58,984.99,1010.77,214,24.12,6.22,-27,1
1682465999,2023-04-26 01:39,31.46,984.98,1010.76,214,24.13,6.18,-27,1
1682466059,2023-04-26 01:40,31.46,984.97,1010.75,214,24.11,6.16,-25,1
1682466119,2023-04-26 01:41,31.45,984.99,1010.78,214,24.13,6.17,-24,1
1682466180,2023-04-26 01:43,31.33,985.05,1010.83,214,24.13,6.12,-26,1
1682466240,2023-04-26 01:44,31.40,985.04,1010.82,214,24.12,6.14,-28,1
1682466300,2023-04-26 01:45,31.48,985.07,1010.85,214,24.12,6.18,-21,1
1682466360,2023-04-26 01:46,31.45,985.06,1010.84,214,24.12,6.17,-29,1
1682466481,2023-04-26 01:48,31.45,985.12,1010.90,214,24.12,6.17,-26,1
1682466541,2023-04-26 01:49,31.61,985.15,1010.93,214,24.11,6.23,-22,1
1682466602,2023-04-26 01:50,31.48,985.19,1010.97,214,24.09,6.15,-28,1
1682466662,2023-04-26 01:51,31.46,985.19,1010.98,214,24.06,6.12,-24,1
1682466722,2023-04-26 01:52,31.44,985.19,1010.98,214,24.11,6.15,-28,1
1682466783,2023-04-26 01:53,31.45,985.18,1010.96,214,24.11,6.16,-22,1
1682466843,2023-04-26 01:54,31.46,985.21,1010.99,214,24.12,6.17,-25,1
1682466903,2023-04-26 01:55,31.45,985.22,1011.00,214,24.11,6.16,-27,1
1682467024,2023-04-26 01:57,31.45,985.29,1011.08,214,24.12,6.17,-22,1
1682467084,2023-04-26 01:58,31.44,985.29,1011.07,214,24.11,6.15,-26,1
1682467144,2023-04-26 01:59,31.45,985.30,1011.08,214,24.11,6.16,-26,1
1682467205,2023-04-26 02:00,31.45,985.29,1011.07,214,24.12,6.17,-21,1
1682467265,2023-04-26 02:01,31.45,985.33,1011.12,214,24.11,6.16,-24,1
1682467325,2023-04-26 02:02,31.44,985.29,1011.08,214,24.10,6.14,-28,1
1682467386,2023-04-26 02:03,31.46,985.27,1011.06,214,24.11,6.16,-25,1
1682467446,2023-04-26 02:04,31.45,985.30,1011.08,214,24.10,6.15,-23,1
1682467506,2023-04-26 02:05,31.45,985.32,1011.10,214,24.10,6.15,-23,1
1682467566,2023-04-26 02:06,31.45,985.35,1011.13,214,24.09,6.14,-24,1
1682467627,2023-04-26 02:07,31.43,985.33,1011.11,214,24.11,6.15,-28,1
1682467687,2023-04-26 02:08,31.45,985.29,1011.08,214,24.10,6.15,-23,1
1682467747,2023-04-26 02:09,31.44,985.33,1011.12,214,24.11,6.15,-21,1
1682467808,2023-04-26 02:10,31.45,985.37,1011.16,214,24.11,6.16,-21,1
1682467868,2023-04-26 02:11,31.43,985.44,1011.22,214,24.11,6.15,-23,1
1682467928,2023-04-26 02:12,31.39,985.41,1011.20,214,24.11,6.13,-25,1
1682467989,2023-04-26 02:13,31.45,985.45,1011.24,214,24.10,6.15,-22,1
1682468049,2023-04-26 02:14,31.45,985.43,1011.22,214,24.10,6.15,-22,1
1682468109,2023-04-26 02:15,31.44,985.48,1011.26,214,24.08,6.12,-28,1
1682468169,2023-04-26 02:16,31.44,985.46,1011.24,214,24.10,6.14,-23,1
1682468230,2023-04-26 02:17,31.45,985.50,1011.28,214,24.04,6.10,-26,1
1682468290,2023-04-26 02:18,31.46,985.51,1011.29,214,24.05,6.11,-22,1
1682468350,2023-04-26 02:19,31.50,985.53,1011.32,214,24.07,6.14,-25,1
1682468410,2023-04-26 02:20,31.42,985.53,1011.32,214,24.09,6.12,-25,1
1682468471,2023-04-26 02:21,31.43,985.49,1011.28,214,24.09,6.13,-28,1
1682468531,2023-04-26 02:22,31.45,985.50,1011.28,214,24.09,6.14,-29,1
1682468591,2023-04-26 02:23,31.58,985.47,1011.26,214,24.09,6.20,-31,1
1682468652,2023-04-26 02:24,31.42,985.54,1011.33,214,24.09,6.12,-25,1
1682468712,2023-04-26 02:25,31.44,985.55,1011.33,214,24.09,6.13,-19,1
1682468832,2023-04-26 02:27,31.43,985.58,1011.37,214,24.09,6.13,-23,1
1682468893,2023-04-26 02:28,31.42,985.58,1011.36,214,24.09,6.12,-28,1
1682468953,2023-04-26 02:29,31.41,985.58,1011.36,214,24.08,6.11,-30,1
1682469013,2023-04-26 02:30,31.42,985.54,1011.33,214,24.08,6.11,-20,1
1682469073,2023-04-26 02:31,31.43,985.59,1011.37,214,23.87,5.94,-30,1
1682469133,2023-04-26 02:32,31.43,985.60,1011.38,214,23.54,5.65,-23,1
1682469193,2023-04-26 02:33,31.42,985.62,1011.40,214,23.94,5.99,-29,1
1682469253,2023-04-26 02:34,31.50,985.54,1011.33,214,24.02,6.10,-26,1
1682469313,2023-04-26 02:35,31.41,985.56,1011.34,214,24.09,6.12,-26,1
1682469373,2023-04-26 02:36,31.44,985.59,1011.37,214,23.64,5.74,-21,1
1682469433,2023-04-26 02:37,31.46,985.57,1011.36,214,23.71,5.81,-28,1
1682469494,2023-04-26 02:38,31.40,985.53,1011.32,214,24.00,6.03,-24,1
1682469554,2023-04-26 02:39,31.41,985.54,1011.33,214,24.07,6.10,-25,1
1682469614,2023-04-26 02:40,31.39,985.43,1011.21,214,24.03,6.06,-23,1
1682469734,2023-04-26 02:42,31.61,985.04,1010.82,214,24.08,6.20,-25,1
1682469794,2023-04-26 02:43,31.39,985.51,1011.29,214,24.00,6.03,-26,1
1682469854,2023-04-26 02:44,31.40,985.54,1011.33,214,24.04,6.07,-27,1
1682469914,2023-04-26 02:45,31.40,985.06,1010.84,214,24.05,6.08,-24,1
1682469974,2023-04-26 02:46,31.41,984.37,1010.16,214,24.08,6.11,-21,1
1682470034,2023-04-26 02:47,31.38,985.36,1011.14,214,24.07,6.09,-24,1
1682470215,2023-04-26 02:50,31.39,985.48,1011.27,214,24.08,6.10,-21,1
1682470275,2023-04-26 02:51,31.39,985.04,1010.82,214,24.07,6.09,-26,1
1682470395,2023-04-26 02:53,31.37,985.40,1011.18,214,24.06,6.07,-26,1
1682470455,2023-04-26 02:54,31.37,985.46,1011.24,214,24.08,6.09,-31,1
1682470515,2023-04-26 02:55,31.38,985.53,1011.31,214,24.07,6.09,-28,1
1682470575,2023-04-26 02:56,31.37,985.54,1011.32,214,24.07,6.09,-26,1
1682470695,2023-04-26 02:58,31.35,985.55,1011.34,214,24.07,6.07,-26,1
1682470816,2023-04-26 03:00,31.37,985.58,1011.36,214,24.07,6.09,-28,1
1682470876,2023-04-26 03:01,31.36,985.59,1011.37,214,24.07,6.08,-28,1
1682470936,2023-04-26 03:02,31.75,985.61,1011.39,214,24.06,6.25,-25,1
1682470996,2023-04-26 03:03,31.33,985.62,1011.40,214,24.07,6.06,-18,1
1682471056,2023-04-26 03:04,31.35,985.66,1011.44,214,24.07,6.07,-27,1
1682471116,2023-04-26 03:05,31.35,985.67,1011.46,214,24.07,6.07,-24,1
1682471176,2023-04-26 03:06,31.36,985.68,1011.46,214,24.04,6.05,-28,1
1682471236,2023-04-26 03:07,31.35,985.67,1011.46,214,24.07,6.07,-25,1
1682471296,2023-04-26 03:08,31.34,985.69,1011.47,214,24.06,6.06,-24,1
1682471416,2023-04-26 03:10,31.34,985.73,1011.52,214,24.06,6.06,-29,1
1682471477,2023-04-26 03:11,31.35,985.75,1011.53,214,24.05,6.06,-27,1
1682471537,2023-04-26 03:12,31.36,985.72,1011.51,214,24.06,6.07,-22,1
1682471597,2023-04-26 03:13,31.34,985.75,1011.54,214,24.07,6.07,-19,1
1682471657,2023-04-26 03:14,31.33,985.77,1011.55,214,24.00,6.00,-29,1
1682471717,2023-04-26 03:15,31.34,985.82,1011.60,214,24.06,6.06,-21,1
1682471777,2023-04-26 03:16,31.33,985.80,1011.58,214,24.06,6.06,-22,1
1682471837,2023-04-26 03:17,31.33,985.80,1011.59,214,24.06,6.06,-27,1
1682471897,2023-04-26 03:18,31.33,985.78,1011.57,214,24.04,6.04,-30,1
1682471957,2023-04-26 03:19,31.32,985.82,1011.60,214,24.06,6.05,-25,1
1682472018,2023-04-26 03:20,31.33,985.84,1011.62,214,24.04,6.04,-24,1
1682472078,2023-04-26 03:21,31.32,985.81,1011.59,214,24.03,6.02,-26,1
1682472138,2023-04-26 03:22,31.31,985.82,1011.61,214,24.05,6.04,-24,1
1682472198,2023-04-26 03:23,31.33,985.80,1011.58,214,24.05,6.05,-22,1
1682472258,2023-04-26 03:24,31.31,985.82,1011.60,214,24.06,6.04,-22,1
1682472318,2023-04-26 03:25,31.32,985.82,1011.61,214,24.05,6.04,-23,1
1682472378,2023-04-26 03:26,31.11,985.84,1011.62,214,24.03,5.93,-25,1
1682472438,2023-04-26 03:27,31.30,985.85,1011.63,214,24.05,6.03,-28,1
1682472498,2023-04-26 03:28,31.31,985.86,1011.64,214,24.06,6.05,-22,1
1682472558,2023-04-26 03:29,31.31,985.83,1011.61,214,24.06,6.04,-24,1
1682472618,2023-04-26 03:30,31.28,985.75,1011.53,214,24.05,6.02,-24,1
1682472679,2023-04-26 03:31,31.29,985.90,1011.68,214,24.06,6.04,-26,1
1682472739,2023-04-26 03:32,31.28,985.84,1011.63,214,24.05,6.03,-25,1
1682472799,2023-04-26 03:33,31.26,985.91,1011.69,214,24.06,6.03,-23,1
1682472859,2023-04-26 03:34,31.26,985.92,1011.70,214,24.05,6.02,-24,1
1682472919,2023-04-26 03:35,31.26,985.85,1011.63,214,24.05,6.02,-26,1
1682472979,2023-04-26 03:36,31.25,985.97,1011.75,214,24.05,6.01,-22,1
1682473039,2023-04-26 03:37,31.25,985.98,1011.77,214,24.05,6.01,-23,1
1682473159,2023-04-26 03:39,31.25,986.03,1011.81,214,24.05,6.01,-30,1
1682473219,2023-04-26 03:40,31.23,986.02,1011.80,214,24.05,6.00,-28,1
1682473340,2023-04-26 03:42,31.20,986.04,1011.83,214,24.05,5.99,-27,1
1682473400,2023-04-26 03:43,31.24,986.11,1011.90,214,24.05,6.01,-26,1
1682473460,2023-04-26 03:44,31.24,986.06,1011.84,214,24.05,6.01,-22,1
1682473520,2023-04-26 03:45,31.21,986.08,1011.86,214,24.05,5.99,-26,1
1682473640,2023-04-26 03:47,31.24,986.11,1011.90,214,24.00,5.96,-28,1
1682473700,2023-04-26 03:48,31.23,986.14,1011.92,214,24.05,6.00,-29,1
1682473760,2023-04-26 03:49,31.21,986.12,1011.91,214,24.04,5.98,-27,1
1682473820,2023-04-26 03:50,31.22,986.16,1011.94,214,24.05,6.00,-19,1
1682473880,2023-04-26 03:51,31.21,986.14,1011.93,214,24.05,5.99,-33,1
1682473941,2023-04-26 03:52,31.04,986.15,1011.93,214,24.05,5.91,-22,1
1682474001,2023-04-26 03:53,31.20,986.11,1011.90,214,24.04,5.98,-23,1
1682474061,2023-04-26 03:54,31.15,986.15,1011.93,214,24.05,5.97,-26,1
1682474121,2023-04-26 03:55,31.17,986.15,1011.94,214,24.02,5.95,-30,1
1682474241,2023-04-26 03:57,31.17,986.19,1011.97,214,24.04,5.96,-21,1
1682474301,2023-04-26 03:58,31.15,986.17,1011.95,214,24.03,5.95,-26,1
1682474361,2023-04-26 03:59,31.14,986.18,1011.96,214,24.04,5.95,-24,1
1682474421,2023-04-26 04:00,31.15,986.15,1011.94,214,24.03,5.95,-21,1
1682474481,2023-04-26 04:01,31.15,986.11,1011.89,214,23.97,5.89,-21,1
1682474542,2023-04-26 04:02,31.14,986.18,1011.96,214,24.02,5.93,-23,1
1682474602,2023-04-26 04:03,31.14,986.21,1012.00,214,24.04,5.95,-24,1
1682474662,2023-04-26 04:04,31.44,986.19,1011.98,214,24.01,6.06,-23,1
1682474722,2023-04-26 04:05,31.13,986.10,1011.89,214,24.04,5.95,-22,1
1682474782,2023-04-26 04:06,31.13,986.17,1011.96,214,23.99,5.90,-26,1
1682474842,2023-04-26 04:07,31.10,986.18,1011.96,214,24.02,5.91,-23,1
1682474902,2023-04-26 04:08,31.11,986.10,1011.89,214,24.03,5.93,-24,1
1682474962,2023-04-26 04:09,31.11,986.15,1011.93,214,24.03,5.93,-23,1
1682475022,2023-04-26 04:10,31.10,986.17,1011.95,214,24.03,5.92,-25,1
1682475082,2023-04-26 04:11,31.09,986.19,1011.97,214,24.03,5.92,-23,1
1682475143,2023-04-26 04:12,31.09,986.15,1011.93,214,24.02,5.91,-21,1
1682475205,2023-04-26 04:13,31.10,986.15,1011.94,214,24.03,5.92,-21,1
1682475266,2023-04-26 04:14,31.08,986.17,1011.95,214,24.02,5.90,-30,1
1682475326,2023-04-26 04:15,31.08,986.16,1011.94,214,24.02,5.90,-22,1
1682475386,2023-04-26 04:16,31.08,986.17,1011.96,214,24.02,5.90,-27,1
1682475447,2023-04-26 04:17,31.06,986.18,1011.97,214,24.03,5.91,-22,1
1682475507,2023-04-26 04:18,31.38,986.18,1011.96,214,24.02,6.04,-24,1
1682475627,2023-04-26 04:20,31.05,986.24,1012.03,214,24.02,5.89,-27,1
1682475688,2023-04-26 04:21,31.05,986.21,1011.99,214,24.02,5.89,-22,1
1682475748,2023-04-26 04:22,31.05,986.25,1012.03,214,24.03,5.90,-24,1
1682475808,2023-04-26 04:23,31.04,986.22,1012.00,214,24.02,5.89,-29,1
1682475869,2023-04-26 04:24,31.03,986.25,1012.03,214,24.03,5.89,-29,1
1682475929,2023-04-26 04:25,31.04,986.24,1012.03,214,24.02,5.89,-25,1
1682476049,2023-04-26 04:27,31.03,986.25,1012.04,214,24.01,5.87,-27,1
1682476170,2023-04-26 04:29,31.02,986.18,1011.96,214,24.02,5.88,-23,1
1682476230,2023-04-26 04:30,31.01,986.24,1012.02,214,23.97,5.83,-29,1
1682476291,2023-04-26 04:31,31.04,986.23,1012.01,214,24.01,5.88,-25,1
1682476351,2023-04-26 04:32,30.99,986.27,1012.05,214,24.01,5.85,-28,1
1682476411,2023-04-26 04:33,31.01,986.23,1012.01,214,24.02,5.87,-25,1
1682476532,2023-04-26 04:35,30.98,986.30,1012.09,214,24.01,5.85,-20,1
1682476592,2023-04-26 04:36,30.78,986.33,1012.11,214,24.02,5.77,-27,1
1682476652,2023-04-26 04:37,30.99,986.30,1012.09,214,24.02,5.86,-24,1
1682476713,2023-04-26 04:38,30.98,986.30,1012.08,214,24.01,5.85,-21,1
1682476773,2023-04-26 04:39,30.97,986.28,1012.06,214,24.01,5.84,-24,1
1682476833,2023-04-26 04:40,30.95,986.27,1012.05,214,24.01,5.84,-24,1
1682476894,2023-04-26 04:41,30.96,986.26,1012.04,214,23.99,5.83,-27,1
1682476954,2023-04-26 04:42,30.95,986.26,1012.04,214,23.99,5.82,-23,1
1682477074,2023-04-26 04:44,30.93,986.26,1012.04,214,23.97,5.79,-26,1
1682477135,2023-04-26 04:45,30.94,986.20,1011.98,214,24.00,5.82,-26,1
1682477195,2023-04-26 04:46,30.93,986.20,1011.99,214,24.01,5.83,-27,1
1682477255,2023-04-26 04:47,30.93,986.24,1012.02,214,24.01,5.83,-26,1
1682477316,2023-04-26 04:48,30.93,986.28,1012.06,214,24.01,5.83,-27,1
1682477376,2023-04-26 04:49,30.92,986.24,1012.02,214,24.00,5.81,-24,1
1682477436,2023-04-26 04:50,30.93,986.26,1012.05,214,24.01,5.83,-31,1
1682477496,2023-04-26 04:51,30.92,986.28,1012.06,214,24.00,5.81,-26,1
1682477677,2023-04-26 04:54,30.90,986.29,1012.08,214,24.00,5.80,-23,1
1682477738,2023-04-26 04:55,30.90,986.30,1012.09,214,23.96,5.77,-25,1
1682477798,2023-04-26 04:56,30.89,986.31,1012.10,214,23.98,5.78,-24,1
1682477858,2023-04-26 04:57,30.90,986.33,1012.11,214,23.99,5.80,-31,1
1682477918,2023-04-26 04:58,30.90,986.32,1012.10,214,23.97,5.78,-24,1
1682477979,2023-04-26 04:59,30.88,986.32,1012.10,214,23.96,5.76,-24,1
1682478039,2023-04-26 05:00,30.87,986.30,1012.09,214,23.99,5.78,-23,1
1682478099,2023-04-26 05:01,30.85,986.34,1012.12,214,23.99,5.77,-27,1
1682478160,2023-04-26 05:02,30.85,986.33,1012.11,214,24.00,5.78,-20,1
1682478220,2023-04-26 05:03,30.85,986.35,1012.14,214,24.00,5.78,-24,1
1682478280,2023-04-26 05:04,30.85,986.39,1012.17,214,24.00,5.78,-25,1
1682478340,2023-04-26 05:05,30.86,986.39,1012.18,214,24.00,5.78,-23,1
1682478401,2023-04-26 05:06,30.86,986.41,1012.20,214,23.99,5.77,-30,1
1682478461,2023-04-26 05:07,30.84,986.40,1012.18,214,23.99,5.77,-25,1
1682478521,2023-04-26 05:08,30.83,986.42,1012.20,214,23.99,5.76,-23,1
1682478582,2023-04-26 05:09,30.85,986.40,1012.18,214,23.99,5.77,-22,1
1682478642,2023-04-26 05:10,30.83,986.41,1012.20,214,23.97,5.75,-24,1
1682478702,2023-04-26 05:11,30.83,986.36,1012.15,214,23.98,5.76,-23,1
1682478763,2023-04-26 05:12,30.82,986.40,1012.18,214,23.98,5.75,-22,1
1682478823,2023-04-26 05:13,30.82,986.36,1012.15,214,23.99,5.76,-22,1
1682478883,2023-04-26 05:14,30.81,986.41,1012.19,214,23.98,5.75,-24,1
1682478943,2023-04-26 05:15,30.80,986.42,1012.20,214,23.98,5.74,-26,1
1682479004,2023-04-26 05:16,30.81,986.39,1012.17,214,23.98,5.75,-25,1
1682479064,2023-04-26 05:17,30.80,986.41,1012.19,214,23.99,5.75,-24,1
1682479124,2023-04-26 05:18,30.81,986.43,1012.21,214,23.98,5.75,-28,1
1682479185,2023-04-26 05:19,31.00,986.46,1012.24,214,23.99,5.84,-24,1
1682479245,2023-04-26 05:20,30.80,986.44,1012.22,214,23.98,5.74,-31,1
1682479305,2023-04-26 05:21,30.79,986.46,1012.24,214,23.98,5.73,-27,1
1682479426,2023-04-26 05:23,30.81,986.49,1012.27,214,23.97,5.74,-22,1
1682479486,2023-04-26 05:24,30.79,986.47,1012.25,214,23.95,5.71,-25,1
1682479546,2023-04-26 05:25,30.78,986.51,1012.30,214,23.94,5.69,-32,1
1682479607,2023-04-26 05:26,30.77,986.36,1012.15,214,23.97,5.72,-27,1
1682479667,2023-04-26 05:27,30.79,986.53,1012.31,214,23.97,5.73,-23,1
1682479727,2023-04-26 05:28,30.76,986.49,1012.27,214,23.96,5.71,-21,1
1682479788,2023-04-26 05:29,30.77,986.56,1012.34,214,23.96,5.71,-23,1
1682479848,2023-04-26 05:30,30.75,986.59,1012.38,214,23.97,5.71,-29,1
1682479908,2023-04-26 05:31,30.75,986.60,1012.38,214,23.98,5.71,-18,1
1682479968,2023-04-26 05:32,30.73,986.62,1012.40,214,23.98,5.71,-22,1
1682480029,2023-04-26 05:33,30.74,986.57,1012.36,214,23.97,5.71,-24,1
1682480089,2023-04-26 05:34,30.77,986.61,1012.39,214,23.92,5.67,-25,1
1682480149,2023-04-26 05:35,30.75,986.65,1012.44,214,23.96,5.70,-30,1
1682480210,2023-04-26 05:36,30.74,986.63,1012.41,214,23.92,5.66,-20,1
1682480270,2023-04-26 05:37,30.74,986.66,1012.44,214,23.96,5.70,-33,1
1682480330,2023-04-26 05:38,30.75,986.69,1012.48,214,23.98,5.72,-32,1
1682480390,2023-04-26 05:39,30.74,986.70,1012.48,214,23.96,5.70,-22,1
1682480451,2023-04-26 05:40,30.74,986.66,1012.44,214,23.97,5.70,-30,1
1682480511,2023-04-26 05:41,30.74,986.72,1012.51,214,23.97,5.71,-17,1
1682480571,2023-04-26 05:42,30.72,986.73,1012.52,214,23.97,5.69,-23,1
1682480632,2023-04-26 05:43,30.73,986.75,1012.53,214,23.96,5.69,-24,1
1682480692,2023-04-26 05:44,30.72,986.78,1012.56,214,23.96,5.69,-28,1
1682480752,2023-04-26 05:45,30.71,986.81,1012.60,214,23.96,5.68,-24,1
1682480812,2023-04-26 05:46,30.71,986.82,1012.61,214,23.96,5.68,-30,1
1682480873,2023-04-26 05:47,30.71,986.86,1012.64,214,23.96,5.68,-27,1
1682480933,2023-04-26 05:48,30.71,986.82,1012.60,214,23.96,5.68,-28,1
1682480993,2023-04-26 05:49,30.69,986.84,1012.63,214,23.96,5.67,-27,1
1682481054,2023-04-26 05:50,30.69,986.89,1012.67,214,23.92,5.64,-23,1
1682481114,2023-04-26 05:51,30.68,986.87,1012.65,214,23.96,5.67,-25,1
1682481174,2023-04-26 05:52,30.84,986.84,1012.63,214,23.95,5.73,-24,1
1682481235,2023-04-26 05:53,30.70,986.91,1012.69,214,23.96,5.68,-25,1
1682481295,2023-04-26 05:54,30.70,986.85,1012.63,214,23.95,5.67,-28,1
1682481355,2023-04-26 05:55,30.54,986.86,1012.64,214,23.96,5.60,-29,1
1682481415,2023-04-26 05:56,30.68,986.87,1012.65,214,23.95,5.66,-27,1
1682481476,2023-04-26 05:57,30.73,986.92,1012.70,214,23.96,5.69,-30,1
1682481536,2023-04-26 05:58,30.68,986.92,1012.71,214,23.96,5.67,-30,1
1682481596,2023-04-26 05:59,30.67,986.96,1012.75,214,23.95,5.65,-31,1
1682481717,2023-04-26 06:01,30.66,986.95,1012.73,214,23.95,5.65,-24,1
1682481837,2023-04-26 06:03,30.67,986.96,1012.74,214,23.95,5.65,-24,1
1682481898,2023-04-26 06:04,30.67,986.98,1012.77,214,23.92,5.63,-25,1
1682482018,2023-04-26 06:06,30.66,987.00,1012.78,214,23.94,5.64,-23,1
1682482079,2023-04-26 06:07,30.63,986.98,1012.76,214,23.94,5.63,-24,1
1682482139,2023-04-26 06:08,30.64,986.97,1012.75,214,23.94,5.63,-25,1
1682482199,2023-04-26 06:09,30.63,986.96,1012.74,214,23.93,5.62,-23,1
1682482260,2023-04-26 06:11,30.63,986.95,1012.73,214,23.95,5.64,-27,1
1682482320,2023-04-26 06:12,30.65,986.99,1012.77,214,23.95,5.65,-22,1
1682482380,2023-04-26 06:13,30.65,986.98,1012.77,214,23.95,5.64,-26,1
1682482440,2023-04-26 06:14,30.63,987.04,1012.82,214,23.94,5.63,-20,1
1682482501,2023-04-26 06:15,30.65,987.08,1012.86,214,23.95,5.65,-27,1
1682482561,2023-04-26 06:16,30.63,987.09,1012.87,214,23.94,5.63,-22,1
1682482621,2023-04-26 06:17,30.62,987.08,1012.87,214,23.94,5.62,-28,1
1682482682,2023-04-26 06:18,30.62,987.10,1012.88,214,23.94,5.62,-23,1
1682482742,2023-04-26 06:19,30.63,987.13,1012.91,214,23.93,5.62,-26,1
1682482802,2023-04-26 06:20,30.86,987.16,1012.94,214,23.89,5.69,-23,1
1682482863,2023-04-26 06:21,30.61,987.15,1012.93,214,23.93,5.61,-27,1
1682482923,2023-04-26 06:22,30.61,987.12,1012.90,214,23.94,5.62,-30,1
1682482983,2023-04-26 06:23,30.59,987.16,1012.94,214,23.94,5.61,-32,1
1682483043,2023-04-26 06:24,30.61,987.19,1012.98,214,23.95,5.63,-24,1
1682483104,2023-04-26 06:25,30.61,987.17,1012.96,214,23.94,5.62,-22,1
1682483224,2023-04-26 06:27,30.58,987.22,1013.01,214,23.94,5.60,-26,1
1682483284,2023-04-26 06:28,30.58,987.24,1013.02,214,23.94,5.60,-20,1
1682483345,2023-04-26 06:29,30.53,987.26,1013.04,214,23.94,5.58,-27,1
1682483405,2023-04-26 06:30,30.57,987.22,1013.00,214,23.94,5.60,-23,1
1682483465,2023-04-26 06:31,30.56,987.25,1013.04,214,23.94,5.59,-22,1
1682483526,2023-04-26 06:32,30.44,987.29,1013.08,214,23.90,5.50,-29,1
1682483586,2023-04-26 06:33,30.57,987.28,1013.06,214,23.93,5.59,-23,1
1682483707,2023-04-26 06:35,30.88,987.32,1013.10,214,23.95,5.75,-27,1
1682483767,2023-04-26 06:36,30.62,987.25,1013.04,214,23.94,5.62,-23,1
1682483887,2023-04-26 06:38,30.54,987.30,1013.09,214,23.95,5.59,-20,1
1682483948,2023-04-26 06:39,30.52,987.34,1013.12,214,23.94,5.57,-23,1
1682484008,2023-04-26 06:40,30.51,987.34,1013.12,214,23.91,5.54,-24,1
1682484068,2023-04-26 06:41,30.52,987.32,1013.10,214,23.94,5.58,-28,1
1682484129,2023-04-26 06:42,30.47,987.35,1013.14,214,23.94,5.55,-25,1
1682484189,2023-04-26 06:43,30.38,987.35,1013.14,214,23.93,5.50,-21,1
1682484249,2023-04-26 06:44,30.52,987.35,1013.14,214,23.94,5.57,-30,1
1682484310,2023-04-26 06:45,30.51,987.35,1013.13,214,23.94,5.57,-24,1
1682484370,2023-04-26 06:46,30.49,987.37,1013.16,214,23.88,5.51,-26,1
1682484430,2023-04-26 06:47,30.49,987.37,1013.15,214,23.93,5.55,-25,1
1682484490,2023-04-26 06:48,30.51,987.37,1013.16,214,23.94,5.57,-27,1
1682484551,2023-04-26 06:49,30.48,987.41,1013.19,214,23.94,5.55,-28,1
1682484611,2023-04-26 06:50,30.48,987.37,1013.15,214,23.94,5.55,-27,1
1682484671,2023-04-26 06:51,30.48,987.43,1013.21,214,23.94,5.55,-24,1
1682484732,2023-04-26 06:52,30.49,987.50,1013.28,214,23.94,5.56,-23,1
1682484792,2023-04-26 06:53,30.47,987.38,1013.16,214,23.94,5.55,-30,1
1682484852,2023-04-26 06:54,30.46,987.36,1013.15,214,23.94,5.54,-31,1
1682484912,2023-04-26 06:55,30.33,987.39,1013.17,214,23.92,5.46,-32,1
1682484973,2023-04-26 06:56,30.46,987.40,1013.19,214,23.94,5.54,-31,1
1682485033,2023-04-26 06:57,30.47,987.43,1013.22,214,23.94,5.55,-26,1
1682485093,2023-04-26 06:58,30.45,987.43,1013.21,214,23.94,5.54,-27,1
1682485153,2023-04-26 06:59,30.43,987.43,1013.21,214,23.94,5.53,-29,1
1682485213,2023-04-26 07:00,30.46,987.45,1013.23,214,23.92,5.53,-25,1
1682485273,2023-04-26 07:01,30.48,987.47,1013.25,214,23.93,5.55,-20,1
1682485454,2023-04-26 07:04,30.63,987.50,1013.28,214,23.95,5.64,-26,1
1682485514,2023-04-26 07:05,30.68,987.49,1013.27,214,23.90,5.61,-23,1
1682485574,2023-04-26 07:06,30.73,987.49,1013.28,214,23.94,5.67,-29,1
1682485634,2023-04-26 07:07,30.78,987.48,1013.26,214,23.95,5.70,-28,1
1682485694,2023-04-26 07:08,30.83,987.51,1013.30,214,23.95,5.73,-26,1
1682485754,2023-04-26 07:09,30.87,987.42,1013.21,214,23.94,5.74,-28,1
1682485814,2023-04-26 07:10,30.91,987.51,1013.29,214,23.95,5.76,-27,1
1682485875,2023-04-26 07:11,30.90,987.53,1013.32,214,23.96,5.77,-28,1
1682485935,2023-04-26 07:12,30.92,987.26,1013.04,214,23.96,5.78,-28,1
1682485995,2023-04-26 07:13,30.92,987.42,1013.21,214,23.96,5.78,-30,1
1682486055,2023-04-26 07:14,30.83,987.56,1013.34,214,23.96,5.74,-21,1
1682486115,2023-04-26 07:15,30.94,987.60,1013.38,214,23.95,5.78,-20,1
1682486175,2023-04-26 07:16,30.95,986.58,1012.37,214,23.95,5.79,-24,1
1682486235,2023-04-26 07:17,30.95,987.57,1013.35,214,23.96,5.79,-22,1
1682486296,2023-04-26 07:18,30.95,987.54,1013.33,214,23.96,5.79,-22,1
1682486356,2023-04-26 07:19,30.96,987.65,1013.43,214,23.95,5.79,-26,1
1682486416,2023-04-26 07:20,30.97,987.68,1013.46,214,23.94,5.79,-23,1
1682486476,2023-04-26 07:21,30.95,987.71,1013.49,214,23.93,5.77,-25,1
1682486536,2023-04-26 07:22,30.96,987.71,1013.49,214,23.96,5.80,-29,1
1682486597,2023-04-26 07:23,30.73,987.66,1013.44,214,23.97,5.70,-23,1
1682486657,2023-04-26 07:24,30.97,987.67,1013.45,214,23.94,5.79,-26,1
1682486717,2023-04-26 07:25,30.96,987.75,1013.53,214,23.96,5.80,-25,1
1682486777,2023-04-26 07:26,31.10,987.77,1013.55,214,23.97,5.87,-24,1
1682486837,2023-04-26 07:27,30.95,987.76,1013.55,214,23.95,5.78,-22,1
1682486897,2023-04-26 07:28,30.96,987.81,1013.59,214,23.97,5.81,-25,1
1682486957,2023-04-26 07:29,30.97,987.67,1013.45,214,23.98,5.82,-24,1
1682487018,2023-04-26 07:30,30.94,987.76,1013.55,214,23.96,5.79,-25,1
1682487078,2023-04-26 07:31,30.95,987.75,1013.53,214,23.96,5.79,-20,1
1682487138,2023-04-26 07:32,30.87,987.72,1013.51,214,23.98,5.77,-29,1
1682487198,2023-04-26 07:33,30.96,987.69,1013.47,214,23.98,5.82,-26,1
1682487258,2023-04-26 07:34,30.94,987.74,1013.52,214,23.98,5.81,-28,1
1682487318,2023-04-26 07:35,30.94,987.61,1013.39,214,23.98,5.80,-29,1
1682487379,2023-04-26 07:36,30.93,987.72,1013.50,214,23.99,5.81,-22,1
1682487439,2023-04-26 07:37,30.91,987.79,1013.57,214,23.97,5.78,-26,1
1682487499,2023-04-26 07:38,30.91,987.78,1013.57,214,23.92,5.74,-24,1
1682487559,2023-04-26 07:39,30.93,987.78,1013.56,214,23.97,5.79,-28,1
1682487619,2023-04-26 07:40,30.90,987.78,1013.56,214,23.98,5.79,-28,1
1682487680,2023-04-26 07:41,30.91,987.78,1013.56,214,23.96,5.77,-25,1
1682487740,2023-04-26 07:42,31.00,987.71,1013.49,214,23.93,5.79,-24,1
1682487800,2023-04-26 07:43,30.89,987.82,1013.60,214,23.98,5.78,-25,1
1682487860,2023-04-26 07:44,30.90,987.84,1013.63,214,23.99,5.79,-26,1
1682487920,2023-04-26 07:45,30.89,987.81,1013.59,214,23.95,5.76,-35,1
1682487980,2023-04-26 07:46,30.80,987.76,1013.54,214,23.99,5.75,-30,1
1682488041,2023-04-26 07:47,30.86,987.75,1013.53,214,23.98,5.77,-22,1
1682488101,2023-04-26 07:48,30.88,987.80,1013.58,214,23.97,5.77,-28,1
1682488161,2023-04-26 07:49,30.85,987.81,1013.59,214,23.99,5.77,-29,1
1682488221,2023-04-26 07:50,30.89,987.82,1013.60,214,23.93,5.74,-31,1
1682488281,2023-04-26 07:51,30.87,987.84,1013.63,214,23.99,5.78,-27,1
1682488342,2023-04-26 07:52,30.91,987.87,1013.65,214,23.96,5.77,-20,1
1682488402,2023-04-26 07:53,30.88,987.86,1013.65,214,23.99,5.78,-29,1
1682488462,2023-04-26 07:54,30.88,987.86,1013.64,214,23.99,5.78,-34,1
1682488522,2023-04-26 07:55,30.89,987.84,1013.63,214,24.00,5.80,-25,1
1682488582,2023-04-26 07:56,30.84,987.84,1013.62,214,23.99,5.77,-18,1
1682488642,2023-04-26 07:57,30.84,987.85,1013.64,214,23.99,5.77,-26,1
1682488703,2023-04-26 07:58,30.87,987.85,1013.63,214,24.00,5.79,-24,1
1682488763,2023-04-26 07:59,30.84,987.86,1013.64,214,23.99,5.77,-26,1
1682488823,2023-04-26 08:00,30.83,987.79,1013.58,214,24.00,5.77,-26,1
1682488886,2023-04-26 08:01,30.82,987.84,1013.62,214,24.00,5.77,-30,1
1682489006,2023-04-26 08:03,30.84,987.84,1013.62,214,24.00,5.78,-30,1
1682489067,2023-04-26 08:04,30.80,987.75,1013.53,214,24.00,5.76,-26,1
1682489187,2023-04-26 08:06,30.79,987.84,1013.63,214,24.00,5.75,-30,1
1682489247,2023-04-26 08:07,30.80,987.86,1013.64,214,24.00,5.76,-30,1
1682489308,2023-04-26 08:08,30.79,987.84,1013.62,214,24.00,5.75,-31,1
1682489368,2023-04-26 08:09,30.78,987.83,1013.61,214,23.97,5.72,-28,1
1682489428,2023-04-26 08:10,30.79,987.88,1013.67,214,24.00,5.75,-25,1
1682489489,2023-04-26 08:11,30.77,987.91,1013.70,214,24.00,5.74,-26,1
1682489549,2023-04-26 08:12,30.78,987.90,1013.69,214,24.00,5.75,-29,1
1682489609,2023-04-26 08:13,30.78,987.73,1013.51,214,24.00,5.75,-27,1
1682489670,2023-04-26 08:14,30.76,987.87,1013.66,214,23.97,5.71,-26,1
1682489730,2023-04-26 08:15,30.77,987.90,1013.68,214,23.99,5.73,-28,1
1682489790,2023-04-26 08:16,30.75,987.90,1013.68,214,24.00,5.73,-25,1
1682489850,2023-04-26 08:17,30.76,987.90,1013.68,214,24.01,5.75,-23,1
1682489911,2023-04-26 08:18,30.75,987.84,1013.63,214,24.01,5.74,-27,1
1682489971,2023-04-26 08:19,30.74,987.91,1013.69,214,24.00,5.73,-27,1
1682490032,2023-04-26 08:20,30.52,987.91,1013.70,214,24.01,5.63,-23,1
1682490092,2023-04-26 08:21,30.75,987.90,1013.69,214,24.01,5.74,-27,1
1682490152,2023-04-26 08:22,30.89,987.90,1013.68,214,24.00,5.80,-28,1
1682490213,2023-04-26 08:23,30.71,987.94,1013.72,214,24.01,5.73,-25,1
1682490273,2023-04-26 08:24,30.69,987.99,1013.77,214,24.01,5.72,-28,1
1682490333,2023-04-26 08:25,30.71,987.88,1013.66,214,24.00,5.72,-25,1
1682490393,2023-04-26 08:26,30.70,987.91,1013.69,214,24.01,5.72,-28,1
1682490454,2023-04-26 08:27,30.70,987.87,1013.66,214,23.98,5.69,-29,1
1682490514,2023-04-26 08:28,30.40,987.80,1013.58,214,24.01,5.58,-21,1
1682490574,2023-04-26 08:29,30.69,987.94,1013.72,214,24.01,5.72,-24,1
1682490634,2023-04-26 08:30,30.53,987.88,1013.66,214,23.94,5.58,-29,1
1682490695,2023-04-26 08:31,30.68,987.90,1013.69,214,24.01,5.71,-24,1
1682490755,2023-04-26 08:32,30.67,987.97,1013.75,214,24.02,5.71,-30,1
1682490816,2023-04-26 08:33,30.67,987.95,1013.74,214,24.02,5.71,-22,1
1682490876,2023-04-26 08:34,30.65,987.90,1013.69,214,24.01,5.70,-25,1
1682490936,2023-04-26 08:35,30.64,987.92,1013.71,214,23.96,5.65,-29,1
1682490997,2023-04-26 08:36,30.51,987.97,1013.76,214,24.00,5.62,-23,1
1682491057,2023-04-26 08:37,30.64,987.92,1013.71,214,24.02,5.70,-22,1
1682491117,2023-04-26 08:38,30.64,987.98,1013.76,214,24.02,5.70,-22,1
1682491177,2023-04-26 08:39,30.63,987.94,1013.72,214,24.02,5.69,-22,1
1682491238,2023-04-26 08:40,30.63,987.96,1013.74,214,23.98,5.66,-27,1
1682491298,2023-04-26 08:41,30.62,987.94,1013.73,214,23.98,5.65,-26,1
1682491358,2023-04-26 08:42,30.79,987.92,1013.71,214,24.02,5.77,-29,1
1682491419,2023-04-26 08:43,30.62,987.96,1013.74,214,24.02,5.69,-26,1
1682491479,2023-04-26 08:44,30.61,987.91,1013.69,214,24.03,5.69,-19,1
1682491539,2023-04-26 08:45,30.58,987.98,1013.76,214,24.03,5.68,-24,1
1682491600,2023-04-26 08:46,30.57,987.98,1013.77,214,24.00,5.65,-25,1
1682491660,2023-04-26 08:47,30.57,987.93,1013.71,214,24.03,5.68,-28,1
1682491720,2023-04-26 08:48,30.57,987.99,1013.77,214,24.01,5.66,-26,1
1682491781,2023-04-26 08:49,30.56,987.95,1013.73,214,24.03,5.67,-18,1
1682491841,2023-04-26 08:50,30.54,988.04,1013.82,214,24.04,5.67,-27,1
1682491901,2023-04-26 08:51,30.55,987.89,1013.67,214,24.01,5.65,-23,1
1682491961,2023-04-26 08:52,30.53,987.95,1013.74,214,24.04,5.66,-21,1
1682492022,2023-04-26 08:53,30.53,988.01,1013.79,214,24.03,5.66,-22,1
1682492082,2023-04-26 08:54,30.49,987.98,1013.76,214,24.00,5.61,-26,1
1682492142,2023-04-26 08:55,30.54,987.95,1013.73,214,24.03,5.66,-25,1
1682492203,2023-04-26 08:56,30.46,988.00,1013.78,214,24.03,5.63,-20,1
1682492263,2023-04-26 08:57,30.46,988.02,1013.81,214,24.04,5.63,-25,1
1682492323,2023-04-26 08:58,30.48,988.04,1013.82,214,24.05,5.65,-24,1
1682492384,2023-04-26 08:59,30.42,988.03,1013.82,214,24.03,5.60,-29,1
1682492444,2023-04-26 09:00,30.44,988.02,1013.80,214,24.04,5.62,-28,1
1682492504,2023-04-26 09:01,30.42,988.04,1013.82,214,24.05,5.62,-21,1
1682492564,2023-04-26 09:02,30.54,988.00,1013.78,214,24.03,5.66,-31,1
1682492625,2023-04-26 09:03,30.44,988.04,1013.83,214,24.05,5.63,-30,1
1682492685,2023-04-26 09:04,30.45,988.09,1013.87,214,24.05,5.64,-31,1
1682492745,2023-04-26 09:05,30.47,988.02,1013.80,214,24.05,5.65,-25,1
1682492806,2023-04-26 09:06,30.48,988.06,1013.84,214,23.98,5.59,-30,1
1682492866,2023-04-26 09:07,30.51,988.07,1013.86,214,24.05,5.66,-25,1
1682492927,2023-04-26 09:08,30.51,988.09,1013.87,214,24.06,5.67,-18,1
1682492987,2023-04-26 09:09,30.52,988.13,1013.91,214,24.06,5.68,-27,1
1682493047,2023-04-26 09:10,30.51,988.10,1013.88,214,24.06,5.67,-27,1
1682493108,2023-04-26 09:11,30.51,988.04,1013.82,214,24.02,5.64,-26,1
1682493168,2023-04-26 09:12,30.51,988.09,1013.87,214,24.06,5.67,-27,1
1682493228,2023-04-26 09:13,30.51,988.10,1013.89,214,24.04,5.66,-26,1
1682493289,2023-04-26 09:14,30.55,988.12,1013.90,214,24.07,5.70,-29,1
1682493349,2023-04-26 09:15,30.54,988.12,1013.90,214,24.08,5.71,-28,1
1682493470,2023-04-26 09:17,30.46,988.08,1013.86,214,24.08,5.66,-29,1
1682493530,2023-04-26 09:18,30.47,988.03,1013.81,214,24.07,5.66,-25,1
1682493590,2023-04-26 09:19,30.46,988.02,1013.80,214,24.08,5.66,-28,1
1682493651,2023-04-26 09:20,30.44,987.96,1013.75,214,24.08,5.66,-23,1
1682493711,2023-04-26 09:21,30.43,988.04,1013.83,214,24.08,5.65,-25,1
1682493772,2023-04-26 09:22,30.42,988.06,1013.84,214,24.09,5.66,-24,1
1682493832,2023-04-26 09:23,30.42,988.13,1013.92,214,24.09,5.66,-27,1
1682493892,2023-04-26 09:24,30.41,988.09,1013.87,214,24.05,5.62,-23,1
1682493953,2023-04-26 09:25,30.40,988.06,1013.85,214,24.09,5.65,-22,1
1682494013,2023-04-26 09:26,30.41,988.12,1013.90,214,24.10,5.66,-28,1
1682494073,2023-04-26 09:27,30.45,988.08,1013.86,214,24.06,5.65,-26,1
1682494134,2023-04-26 09:28,30.36,988.13,1013.91,214,24.09,5.63,-32,1
1682494194,2023-04-26 09:29,30.37,988.09,1013.88,214,24.10,5.64,-34,1
1682494254,2023-04-26 09:30,30.38,988.08,1013.87,214,24.10,5.65,-27,1
1682494314,2023-04-26 09:31,30.36,988.10,1013.89,214,24.11,5.64,-26,1
1682494375,2023-04-26 09:32,30.33,988.04,1013.82,214,24.10,5.62,-27,1
1682494435,2023-04-26 09:33,30.32,988.14,1013.92,214,24.11,5.62,-26,1
1682494496,2023-04-26 09:34,30.56,988.20,1013.98,214,24.10,5.73,-22,1
1682494556,2023-04-26 09:35,30.30,988.13,1013.91,214,24.11,5.62,-30,1
1682494616,2023-04-26 09:36,30.32,988.14,1013.93,214,24.10,5.62,-25,1
1682494676,2023-04-26 09:37,30.31,988.24,1014.03,214,24.11,5.62,-24,1
1682494737,2023-04-26 09:38,30.28,988.17,1013.96,214,24.12,5.62,-24,1
1682494797,2023-04-26 09:39,30.27,988.17,1013.95,214,24.12,5.61,-27,1
1682494857,2023-04-26 09:40,30.30,988.07,1013.85,214,24.12,5.63,-25,1
1682494918,2023-04-26 09:41,30.26,988.20,1013.98,214,24.12,5.61,-28,1
1682494978,2023-04-26 09:42,30.24,988.19,1013.97,214,24.10,5.58,-25,1
1682495038,2023-04-26 09:43,30.23,988.24,1014.03,214,24.12,5.59,-29,1
1682495159,2023-04-26 09:45,30.22,988.13,1013.91,214,24.11,5.58,-30,1
1682495280,2023-04-26 09:48,30.19,988.20,1013.99,214,24.12,5.57,-22,1
1682495340,2023-04-26 09:49,30.17,988.32,1014.11,214,24.06,5.51,-24,1
1682495401,2023-04-26 09:50,30.16,988.26,1014.04,214,24.12,5.56,-26,1
1682495461,2023-04-26 09:51,30.14,988.08,1013.86,214,24.12,5.55,-24,1
1682495521,2023-04-26 09:52,30.14,988.18,1013.96,214,24.11,5.54,-28,1
1682495582,2023-04-26 09:53,30.11,988.20,1013.99,214,24.09,5.51,-25,1
1682495642,2023-04-26 09:54,30.10,988.29,1014.08,214,24.11,5.52,-28,1
1682495702,2023-04-26 09:55,30.08,988.20,1013.99,214,24.12,5.52,-25,1
1682495763,2023-04-26 09:56,30.05,988.28,1014.07,214,24.11,5.50,-26,1
1682495823,2023-04-26 09:57,30.04,988.26,1014.04,214,24.12,5.50,-24,1
1682495946,2023-04-26 09:59,29.98,988.33,1014.12,214,24.12,5.47,-27,1
1682496007,2023-04-26 10:00,29.99,988.26,1014.04,214,24.12,5.47,-29,1
1682496067,2023-04-26 10:01,29.97,988.35,1014.13,214,24.12,5.47,-30,1
1682496127,2023-04-26 10:02,29.96,988.44,1014.23,214,24.11,5.45,-25,1
1682496188,2023-04-26 10:03,29.92,988.33,1014.11,214,24.11,5.44,-29,1
1682496248,2023-04-26 10:04,29.92,988.36,1014.14,214,24.12,5.44,-26,1
1682496308,2023-04-26 10:05,29.91,988.28,1014.06,214,24.07,5.40,-28,1
1682496429,2023-04-26 10:07,29.94,988.19,1013.98,214,24.11,5.45,-24,1
1682496489,2023-04-26 10:08,29.83,988.24,1014.02,214,24.11,5.39,-26,1
1682496550,2023-04-26 10:09,29.82,988.25,1014.03,214,24.09,5.37,-25,1
1682496610,2023-04-26 10:10,29.80,988.27,1014.06,214,24.11,5.38,-28,1
1682496731,2023-04-26 10:12,29.79,988.33,1014.11,214,24.11,5.37,-22,1
1682496791,2023-04-26 10:13,29.77,988.33,1014.11,214,24.10,5.35,-25,1
1682496852,2023-04-26 10:14,29.77,988.37,1014.16,214,24.11,5.36,-27,1
1682496912,2023-04-26 10:15,29.76,988.27,1014.05,214,24.11,5.36,-26,1
1682496972,2023-04-26 10:16,29.76,988.23,1014.01,214,24.09,5.34,-24,1
1682497033,2023-04-26 10:17,29.71,988.30,1014.08,214,24.10,5.33,-30,1
1682497093,2023-04-26 10:18,29.73,988.28,1014.06,214,24.10,5.33,-25,1
1682497153,2023-04-26 10:19,29.71,988.25,1014.03,214,24.10,5.33,-30,1
1682497214,2023-04-26 10:20,29.69,988.21,1013.99,214,24.10,5.32,-25,1
1682497274,2023-04-26 10:21,29.70,988.27,1014.05,214,24.10,5.32,-24,1
1682497334,2023-04-26 10:22,29.76,988.29,1014.08,214,24.11,5.36,-24,1
1682497394,2023-04-26 10:23,29.67,988.35,1014.13,214,24.11,5.31,-25,1
1682497454,2023-04-26 10:24,29.65,988.33,1014.11,214,24.12,5.31,-28,1
1682497515,2023-04-26 10:25,29.65,988.25,1014.03,214,24.03,5.23,-27,1
1682497575,2023-04-26 10:26,29.62,988.29,1014.07,214,24.05,5.24,-23,1
1682497635,2023-04-26 10:27,29.63,988.35,1014.14,214,24.11,5.29,-30,1
1682497695,2023-04-26 10:28,29.63,988.29,1014.07,214,24.11,5.29,-23,1
1682497816,2023-04-26 10:30,29.62,988.27,1014.05,214,24.12,5.30,-28,1
1682497876,2023-04-26 10:31,29.61,988.28,1014.07,214,24.11,5.28,-28,1
1682497936,2023-04-26 10:32,29.59,988.36,1014.14,214,24.07,5.24,-25,1
1682497996,2023-04-26 10:33,29.59,988.26,1014.05,214,24.08,5.25,-23,1
1682498056,2023-04-26 10:34,29.57,988.42,1014.20,214,24.10,5.26,-27,1
1682498116,2023-04-26 10:35,29.57,988.38,1014.17,214,24.11,5.27,-27,1
1682498177,2023-04-26 10:36,29.56,988.25,1014.03,214,24.10,5.25,-28,1
1682498237,2023-04-26 10:37,29.55,988.35,1014.14,214,24.10,5.25,-24,1
1682498357,2023-04-26 10:39,29.54,988.43,1014.21,214,24.08,5.22,-25,1
1682498417,2023-04-26 10:40,29.53,988.41,1014.19,214,24.10,5.24,-23,1
1682498477,2023-04-26 10:41,29.54,988.36,1014.14,214,24.10,5.24,-28,1
1682498538,2023-04-26 10:42,29.52,988.33,1014.11,214,24.11,5.24,-26,1
1682498598,2023-04-26 10:43,29.53,988.33,1014.12,214,24.08,5.22,-31,1
1682498658,2023-04-26 10:44,29.53,988.33,1014.12,214,24.10,5.24,-23,1
1682498718,2023-04-26 10:45,29.53,988.34,1014.13,214,24.10,5.24,-30,1
1682498778,2023-04-26 10:46,29.52,988.32,1014.11,214,24.10,5.23,-29,1
1682498839,2023-04-26 10:47,29.53,988.33,1014.11,214,24.11,5.24,-23,1
1682498899,2023-04-26 10:48,29.52,988.30,1014.09,214,24.11,5.24,-25,1
1682498959,2023-04-26 10:49,29.53,988.28,1014.07,214,24.11,5.24,-28,1
1682499019,2023-04-26 10:50,29.53,988.35,1014.13,214,24.08,5.22,-25,1
1682499079,2023-04-26 10:51,29.51,988.34,1014.13,214,24.11,5.23,-26,1
1682499139,2023-04-26 10:52,29.52,988.29,1014.08,214,24.06,5.20,-21,1
1682499200,2023-04-26 10:53,29.51,988.25,1014.03,214,24.11,5.23,-27,1
1682499260,2023-04-26 10:54,29.77,988.26,1014.04,214,24.09,5.34,-24,1
1682499320,2023-04-26 10:55,29.52,988.28,1014.06,214,24.11,5.24,-23,1
1682499380,2023-04-26 10:56,29.32,988.28,1014.06,214,24.08,5.12,-23,1
1682499440,2023-04-26 10:57,29.50,988.28,1014.06,214,24.11,5.23,-30,1
1682499501,2023-04-26 10:58,29.51,988.34,1014.12,214,24.11,5.23,-28,1
1682499621,2023-04-26 11:00,29.48,988.39,1014.17,214,24.11,5.22,-22,1
1682499681,2023-04-26 11:01,29.47,988.35,1014.14,214,24.11,5.22,-28,1
1682499741,2023-04-26 11:02,29.46,988.31,1014.09,214,24.09,5.20,-29,1
1682499802,2023-04-26 11:03,29.45,988.32,1014.10,214,24.09,5.19,-24,1
1682499922,2023-04-26 11:05,29.45,988.38,1014.16,214,24.11,5.21,-30,1
1682500103,2023-04-26 11:08,29.43,988.33,1014.11,214,24.09,5.18,-21,1
1682500163,2023-04-26 11:09,29.48,988.30,1014.08,214,24.09,5.21,-26,1
1682500223,2023-04-26 11:10,29.43,988.31,1014.09,214,24.09,5.18,-32,1
1682500283,2023-04-26 11:11,29.41,988.33,1014.11,214,24.11,5.19,-26,1
1682500343,2023-04-26 11:12,29.41,988.33,1014.11,214,24.11,5.19,-26,1
1682500404,2023-04-26 11:13,29.39,988.33,1014.11,214,24.10,5.17,-23,1
1682500464,2023-04-26 11:14,29.40,988.36,1014.14,214,24.10,5.17,-19,1
1682500524,2023-04-26 11:15,29.39,988.36,1014.15,214,24.09,5.16,-27,1
1682500645,2023-04-26 11:17,29.20,988.36,1014.15,214,24.11,5.08,-31,1
1682500705,2023-04-26 11:18,29.33,988.49,1014.27,214,24.12,5.16,-23,1
1682500765,2023-04-26 11:19,29.40,988.41,1014.19,214,24.11,5.18,-26,1
1682500826,2023-04-26 11:20,29.35,988.46,1014.24,214,24.12,5.17,-28,1
1682500886,2023-04-26 11:21,29.62,988.51,1014.29,214,24.10,5.28,-28,1
1682500946,2023-04-26 11:22,29.37,988.39,1014.18,214,24.12,5.17,-29,1
1682501007,2023-04-26 11:23,29.49,988.49,1014.27,214,24.13,5.24,-25,1
1682501067,2023-04-26 11:24,29.35,988.57,1014.36,214,24.12,5.17,-26,1
1682501127,2023-04-26 11:25,29.38,988.49,1014.28,214,24.14,5.20,-19,1
1682501187,2023-04-26 11:26,29.35,988.57,1014.35,214,24.14,5.18,-26,1
1682501248,2023-04-26 11:27,29.35,988.59,1014.38,214,24.14,5.18,-24,1
1682501308,2023-04-26 11:28,29.36,988.47,1014.25,214,24.14,5.19,-22,1
1682501368,2023-04-26 11:29,29.33,988.58,1014.37,214,24.12,5.16,-28,1
1682501428,2023-04-26 11:30,29.34,988.62,1014.41,214,24.13,5.17,-23,1
1682501489,2023-04-26 11:31,29.34,988.62,1014.40,214,24.16,5.19,-29,1
1682501549,2023-04-26 11:32,29.33,988.55,1014.34,214,24.17,5.20,-28,1
1682501609,2023-04-26 11:33,29.31,988.55,1014.34,214,24.18,5.20,-26,1
1682501670,2023-04-26 11:34,29.30,988.55,1014.34,214,24.18,5.20,-21,1
1682501730,2023-04-26 11:35,29.32,988.51,1014.30,214,24.18,5.20,-31,1
1682501790,2023-04-26 11:36,29.36,988.55,1014.33,214,24.21,5.25,-23,1
1682501851,2023-04-26 11:37,29.41,988.49,1014.28,214,24.22,5.28,-30,1
1682501911,2023-04-26 11:38,29.48,988.50,1014.28,214,24.24,5.34,-28,1
1682501971,2023-04-26 11:39,29.54,988.45,1014.24,214,24.26,5.38,-32,1
1682502031,2023-04-26 11:40,29.55,988.46,1014.24,214,24.27,5.39,-26,1
1682502092,2023-04-26 11:41,29.57,988.50,1014.28,214,24.29,5.42,-24,1
1682502152,2023-04-26 11:42,29.62,988.53,1014.32,214,24.31,5.46,-27,1
1682502212,2023-04-26 11:43,29.66,988.51,1014.30,214,24.28,5.46,-27,1
1682502272,2023-04-26 11:44,29.70,988.77,1014.55,214,24.33,5.52,-28,1
1682502332,2023-04-26 11:45,29.68,988.65,1014.43,214,24.37,5.54,-27,1
1682502393,2023-04-26 11:46,29.76,988.71,1014.49,214,24.38,5.59,-28,1
1682502453,2023-04-26 11:47,29.81,988.73,1014.51,214,24.42,5.65,-32,1
1682502513,2023-04-26 11:48,29.86,988.75,1014.53,214,24.43,5.68,-28,1
1682502573,2023-04-26 11:49,29.91,988.70,1014.48,214,24.45,5.73,-28,1
1682502634,2023-04-26 11:50,29.96,988.71,1014.49,214,24.44,5.74,-25,1
1682502694,2023-04-26 11:51,30.04,988.71,1014.49,214,24.50,5.83,-22,1
1682502754,2023-04-26 11:52,30.12,988.65,1014.44,214,24.48,5.85,-24,1
1682502815,2023-04-26 11:53,30.19,988.54,1014.32,214,24.54,5.93,-22,1
1682502875,2023-04-26 11:54,30.24,988.64,1014.43,214,24.55,5.97,-22,1
1682502935,2023-04-26 11:55,30.32,988.60,1014.38,214,24.58,6.03,-31,1
1682502996,2023-04-26 11:56,30.35,988.57,1014.35,214,24.59,6.06,-24,1
1682503056,2023-04-26 11:57,30.42,988.66,1014.45,214,24.61,6.10,-23,1
1682503116,2023-04-26 11:58,30.54,988.63,1014.41,214,24.62,6.17,-29,1
1682503176,2023-04-26 11:59,30.56,988.57,1014.35,214,24.61,6.17,-31,1
1682503300,2023-04-26 12:01,30.74,988.60,1014.38,214,24.67,6.31,-29,1
1682503360,2023-04-26 12:02,30.79,988.66,1014.45,214,24.69,6.35,-26,1
1682503420,2023-04-26 12:03,30.85,988.67,1014.45,214,24.71,6.40,-27,1
1682503480,2023-04-26 12:04,30.95,988.64,1014.42,214,24.69,6.43,-29,1
1682503541,2023-04-26 12:05,31.03,988.63,1014.41,214,24.75,6.52,-30,1
1682503601,2023-04-26 12:06,31.11,988.64,1014.42,214,24.77,6.57,-28,1
1682503661,2023-04-26 12:07,31.19,988.56,1014.34,214,24.79,6.63,-28,1
1682503721,2023-04-26 12:08,31.22,988.54,1014.32,214,24.79,6.64,-24,1
1682503782,2023-04-26 12:09,31.27,988.59,1014.38,214,24.78,6.65,-31,1
1682503842,2023-04-26 12:10,31.30,988.64,1014.42,214,24.79,6.68,-21,1
1682503902,2023-04-26 12:11,31.34,988.58,1014.36,214,24.81,6.71,-23,1
1682503963,2023-04-26 12:12,31.35,988.59,1014.37,214,24.82,6.73,-25,1
1682504023,2023-04-26 12:13,31.38,988.56,1014.35,214,24.82,6.74,-26,1
1682504083,2023-04-26 12:14,31.40,988.54,1014.33,214,24.81,6.74,-23,1
1682504144,2023-04-26 12:15,31.43,988.53,1014.31,214,24.81,6.75,-28,1
1682504264,2023-04-26 12:17,31.47,988.50,1014.29,214,24.76,6.73,-27,1
1682504325,2023-04-26 12:18,31.48,988.50,1014.28,214,24.79,6.76,-28,1
1682504385,2023-04-26 12:19,31.47,988.48,1014.26,214,24.80,6.76,-30,1
1682504445,2023-04-26 12:20,31.44,988.47,1014.25,214,24.80,6.75,-28,1
1682504506,2023-04-26 12:21,31.26,988.46,1014.24,214,24.76,6.63,-26,1
1682504626,2023-04-26 12:23,31.49,988.47,1014.25,214,24.77,6.75,-23,1
1682504687,2023-04-26 12:24,31.49,988.44,1014.22,214,24.77,6.75,-28,1
1682504747,2023-04-26 12:25,31.49,988.42,1014.21,214,24.76,6.74,-24,1
1682504808,2023-04-26 12:26,31.42,988.40,1014.18,214,24.76,6.71,-30,1
1682504868,2023-04-26 12:27,31.51,988.44,1014.22,214,24.74,6.73,-25,1
1682504928,2023-04-26 12:28,31.50,988.43,1014.22,214,24.71,6.70,-28,1
1682504989,2023-04-26 12:29,31.52,988.43,1014.22,214,24.72,6.72,-27,1
1682505049,2023-04-26 12:30,31.48,988.44,1014.22,214,24.72,6.70,-26,1
1682505109,2023-04-26 12:31,31.52,988.35,1014.13,214,24.70,6.70,-30,1
1682505170,2023-04-26 12:32,31.52,988.45,1014.23,214,24.71,6.71,-24,1
1682505230,2023-04-26 12:33,31.53,988.46,1014.24,214,24.69,6.69,-29,1
1682505290,2023-04-26 12:34,31.53,988.44,1014.22,214,24.68,6.69,-23,1
1682505351,2023-04-26 12:35,31.51,988.42,1014.20,214,24.68,6.68,-23,1
1682505411,2023-04-26 12:36,31.51,988.51,1014.29,214,24.68,6.68,-29,1
1682505471,2023-04-26 12:37,31.53,988.49,1014.27,214,24.67,6.68,-27,1
1682505532,2023-04-26 12:38,31.53,988.50,1014.28,214,24.66,6.67,-25,1
1682505592,2023-04-26 12:39,31.54,988.49,1014.27,214,24.65,6.67,-26,1
1682505652,2023-04-26 12:40,31.53,988.51,1014.30,214,24.63,6.65,-20,1
1682505713,2023-04-26 12:41,31.59,988.58,1014.36,214,24.63,6.67,-24,1
1682505773,2023-04-26 12:42,31.53,988.61,1014.39,214,24.63,6.65,-28,1
1682505834,2023-04-26 12:43,31.52,988.80,1014.59,214,24.63,6.64,-22,1
1682505894,2023-04-26 12:44,31.50,988.70,1014.49,214,24.60,6.60,-29,1
1682505954,2023-04-26 12:45,31.51,988.71,1014.49,214,24.61,6.62,-24,1
1682506014,2023-04-26 12:46,31.50,988.69,1014.47,214,24.61,6.61,-24,1
1682506135,2023-04-26 12:48,31.50,988.83,1014.62,214,24.59,6.59,-27,1
1682506196,2023-04-26 12:49,31.48,988.77,1014.55,214,24.58,6.58,-23,1
1682506256,2023-04-26 12:50,31.46,988.73,1014.52,214,24.58,6.57,-28,1
1682506316,2023-04-26 12:51,31.45,988.72,1014.50,214,24.57,6.56,-23,1
1682506377,2023-04-26 12:52,31.43,988.68,1014.46,214,24.52,6.50,-21,1
1682506497,2023-04-26 12:54,31.40,988.62,1014.41,214,24.56,6.53,-31,1
1682506618,2023-04-26 12:56,31.41,988.71,1014.49,214,24.54,6.51,-27,1
1682506678,2023-04-26 12:57,31.39,988.69,1014.48,214,24.54,6.50,-24,1
1682506799,2023-04-26 12:59,31.37,988.68,1014.47,214,24.54,6.49,-21,1
1682506859,2023-04-26 13:00,31.36,988.75,1014.53,214,24.54,6.49,-24,1
1682506919,2023-04-26 13:01,31.35,988.65,1014.43,214,24.52,6.47,-23,1
1682506979,2023-04-26 13:02,31.33,988.65,1014.43,214,24.52,6.46,-27,1
1682507040,2023-04-26 13:04,31.32,988.67,1014.45,214,24.53,6.46,-26,1
1682507100,2023-04-26 13:05,31.30,988.64,1014.42,214,24.52,6.44,-28,1
1682507160,2023-04-26 13:06,31.42,988.66,1014.44,214,24.49,6.47,-23,1
1682507220,2023-04-26 13:07,31.27,988.59,1014.37,214,24.46,6.38,-18,1
1682507281,2023-04-26 13:08,31.27,988.69,1014.47,214,24.48,6.40,-26,1
1682507401,2023-04-26 13:10,31.23,988.57,1014.35,214,24.51,6.40,-29,1
1682507522,2023-04-26 13:12,30.91,988.61,1014.39,214,24.49,6.24,-22,1
1682507582,2023-04-26 13:13,31.22,988.60,1014.39,214,24.50,6.39,-26,1
1682507642,2023-04-26 13:14,31.16,988.60,1014.39,214,24.51,6.37,-22,1
1682507703,2023-04-26 13:15,31.17,988.54,1014.33,214,24.51,6.37,-27,1
1682507763,2023-04-26 13:16,31.16,988.54,1014.32,214,24.51,6.37,-26,1
1682507823,2023-04-26 13:17,31.12,988.62,1014.40,214,24.51,6.35,-30,1
1682507944,2023-04-26 13:19,30.98,988.55,1014.34,214,24.50,6.27,-23,1
1682508004,2023-04-26 13:20,31.07,988.57,1014.35,214,24.46,6.28,-24,1
1682508125,2023-04-26 13:22,31.03,988.67,1014.46,214,24.53,6.33,-26,1
1682508186,2023-04-26 13:23,31.01,988.51,1014.29,214,24.54,6.32,-28,1
1682508246,2023-04-26 13:24,30.98,988.66,1014.44,214,24.46,6.24,-23,1
1682508306,2023-04-26 13:25,31.22,988.70,1014.48,214,24.53,6.41,-30,1
1682508367,2023-04-26 13:26,30.96,988.71,1014.50,214,24.54,6.30,-23,1
1682508427,2023-04-26 13:27,30.98,988.70,1014.49,214,24.55,6.32,-28,1
1682508487,2023-04-26 13:28,30.92,988.79,1014.57,214,24.56,6.30,-31,1
1682508548,2023-04-26 13:29,30.90,988.75,1014.53,214,24.53,6.27,-28,1
1682508608,2023-04-26 13:30,30.89,988.69,1014.47,214,24.56,6.29,-35,1
1682508668,2023-04-26 13:31,30.87,988.74,1014.52,214,24.56,6.28,-27,1
1682508729,2023-04-26 13:32,30.85,988.70,1014.48,214,24.54,6.25,-29,1
1682508789,2023-04-26 13:33,30.85,988.75,1014.54,214,24.55,6.26,-29,1
1682508849,2023-04-26 13:34,30.80,988.69,1014.48,214,24.58,6.26,-24,1
1682508910,2023-04-26 13:35,30.80,988.73,1014.51,214,24.59,6.27,-21,1
1682508970,2023-04-26 13:36,30.76,988.66,1014.45,214,24.59,6.25,-24,1
1682509030,2023-04-26 13:37,30.57,988.70,1014.48,214,24.60,6.17,-26,1
1682509091,2023-04-26 13:38,30.71,988.69,1014.47,214,24.62,6.25,-29,1
1682509151,2023-04-26 13:39,30.82,988.65,1014.44,214,24.62,6.30,-33,1
1682509211,2023-04-26 13:40,30.68,988.66,1014.45,214,24.62,6.24,-30,1
1682509271,2023-04-26 13:41,30.65,988.75,1014.53,214,24.64,6.24,-23,1
1682509332,2023-04-26 13:42,30.50,988.69,1014.48,214,24.65,6.18,-26,1
1682509392,2023-04-26 13:43,30.58,988.81,1014.59,214,24.66,6.23,-28,1
1682509453,2023-04-26 13:44,30.56,988.77,1014.55,214,24.61,6.17,-28,1
1682509513,2023-04-26 13:45,30.53,988.75,1014.54,214,24.68,6.22,-24,1
1682509573,2023-04-26 13:46,30.54,988.74,1014.53,214,24.65,6.20,-27,1
1682509634,2023-04-26 13:47,30.49,988.68,1014.47,214,24.70,6.22,-28,1
1682509694,2023-04-26 13:48,30.44,988.81,1014.59,214,24.65,6.15,-34,1
1682509754,2023-04-26 13:49,30.47,988.82,1014.60,214,24.72,6.22,-26,1
1682509814,2023-04-26 13:50,30.39,988.87,1014.65,214,24.72,6.19,-22,1
1682509874,2023-04-26 13:51,30.45,988.91,1014.69,214,24.72,6.21,-27,1
1682509935,2023-04-26 13:52,30.43,988.98,1014.77,214,24.73,6.22,-28,1
1682509995,2023-04-26 13:53,30.39,988.95,1014.73,214,24.70,6.17,-23,1
1682510055,2023-04-26 13:54,30.38,988.96,1014.75,214,24.72,6.18,-27,1
1682510115,2023-04-26 13:55,30.38,988.95,1014.73,214,24.75,6.21,-25,1
1682510175,2023-04-26 13:56,30.36,988.99,1014.78,214,24.75,6.20,-20,1
1682510236,2023-04-26 13:57,30.33,988.96,1014.74,214,24.75,6.18,-23,1
1682510296,2023-04-26 13:58,30.33,988.96,1014.74,214,24.72,6.16,-32,1
1682510356,2023-04-26 13:59,30.29,989.01,1014.79,214,24.74,6.16,-28,1
1682510416,2023-04-26 14:00,30.30,988.95,1014.73,214,24.67,6.10,-25,1
1682510476,2023-04-26 14:01,30.27,988.97,1014.76,214,24.76,6.17,-22,1
1682510537,2023-04-26 14:02,30.26,988.98,1014.76,214,24.77,6.17,-30,1
1682510597,2023-04-26 14:03,30.26,988.86,1014.64,214,24.77,6.17,-28,1
1682510657,2023-04-26 14:04,30.24,988.94,1014.72,214,24.78,6.17,-28,1
1682510717,2023-04-26 14:05,30.23,988.89,1014.68,214,24.74,6.13,-30,1
1682510777,2023-04-26 14:06,30.22,988.84,1014.62,214,24.77,6.15,-23,1
1682510837,2023-04-26 14:07,30.21,988.72,1014.51,214,24.79,6.16,-26,1
1682510898,2023-04-26 14:08,30.20,988.81,1014.60,214,24.77,6.14,-26,1
1682510958,2023-04-26 14:09,30.17,988.79,1014.57,214,24.78,6.13,-24,1
1682511018,2023-04-26 14:10,30.15,988.75,1014.54,214,24.81,6.15,-27,1
1682511078,2023-04-26 14:11,30.15,988.82,1014.60,214,24.82,6.16,-25,1
1682511139,2023-04-26 14:12,30.12,988.85,1014.63,214,24.83,6.15,-28,1
1682511199,2023-04-26 14:13,30.11,988.77,1014.55,214,24.84,6.16,-28,1
1682511259,2023-04-26 14:14,30.09,988.77,1014.56,214,24.85,6.16,-24,1
1682511319,2023-04-26 14:15,30.05,988.78,1014.56,214,24.85,6.14,-25,1
1682511379,2023-04-26 14:16,30.04,988.75,1014.53,214,24.85,6.13,-25,1
1682511439,2023-04-26 14:17,30.02,988.73,1014.51,214,24.87,6.14,-25,1
1682511500,2023-04-26 14:18,30.01,988.74,1014.53,214,24.88,6.14,-29,1
1682511560,2023-04-26 14:19,29.98,988.65,1014.43,214,24.85,6.11,-26,1
1682511620,2023-04-26 14:20,29.95,988.73,1014.51,214,24.84,6.08,-25,1
1682511680,2023-04-26 14:21,29.94,988.76,1014.54,214,24.89,6.12,-28,1
1682511740,2023-04-26 14:22,29.93,988.73,1014.51,214,24.90,6.12,-25,1
1682511800,2023-04-26 14:23,29.92,988.73,1014.51,214,24.91,6.13,-26,1
1682511861,2023-04-26 14:24,29.89,988.68,1014.47,214,24.94,6.14,-30,1
1682511921,2023-04-26 14:25,29.88,988.75,1014.54,214,24.95,6.14,-26,1
1682511981,2023-04-26 14:26,29.87,988.78,1014.57,214,24.93,6.12,-24,1
1682512041,2023-04-26 14:27,29.89,988.77,1014.55,214,24.95,6.15,-24,1
1682512101,2023-04-26 14:28,29.85,988.66,1014.45,214,24.95,6.13,-25,1
1682512162,2023-04-26 14:29,29.85,988.85,1014.63,214,24.96,6.13,-24,1
1682512222,2023-04-26 14:30,29.97,988.91,1014.69,214,24.90,6.14,-24,1
1682512342,2023-04-26 14:32,29.85,988.98,1014.77,214,24.95,6.13,-25,1
1682512402,2023-04-26 14:33,29.83,989.03,1014.81,214,24.94,6.11,-28,1
1682512462,2023-04-26 14:34,29.82,988.97,1014.75,214,24.94,6.11,-25,1
1682512522,2023-04-26 14:35,29.74,989.02,1014.80,214,24.91,6.04,-25,1
1682512583,2023-04-26 14:36,29.83,989.02,1014.80,214,24.93,6.10,-30,1
1682512643,2023-04-26 14:37,29.83,988.96,1014.74,214,24.93,6.10,-23,1
1682512703,2023-04-26 14:38,29.81,989.01,1014.79,214,24.92,6.08,-31,1
1682512763,2023-04-26 14:39,29.80,988.99,1014.77,214,24.91,6.07,-29,1
1682512823,2023-04-26 14:40,29.81,989.02,1014.80,214,24.90,6.06,-32,1
1682512883,2023-04-26 14:41,29.80,988.95,1014.74,214,24.91,6.07,-25,1
1682512943,2023-04-26 14:42,29.81,988.94,1014.72,214,24.90,6.06,-27,1
1682513004,2023-04-26 14:43,29.79,988.92,1014.70,214,24.90,6.05,-26,1
1682513064,2023-04-26 14:44,29.80,988.87,1014.66,214,24.90,6.06,-29,1
1682513188,2023-04-26 14:46,29.80,988.88,1014.66,214,24.89,6.05,-26,1
1682513249,2023-04-26 14:47,29.80,988.90,1014.68,214,24.89,6.05,-29,1
1682513309,2023-04-26 14:48,29.79,988.89,1014.68,214,24.90,6.05,-29,1
1682513369,2023-04-26 14:49,29.58,988.89,1014.67,214,24.89,5.94,-24,1
1682513430,2023-04-26 14:50,29.75,988.87,1014.65,214,24.89,6.02,-29,1
1682513490,2023-04-26 14:51,29.72,988.83,1014.61,214,24.91,6.03,-24,1
1682513550,2023-04-26 14:52,29.57,988.91,1014.69,214,24.92,5.96,-23,1
1682513610,2023-04-26 14:53,29.67,988.87,1014.66,214,24.92,6.01,-29,1
1682513731,2023-04-26 14:55,29.65,988.95,1014.74,214,24.94,6.02,-24,1
1682513791,2023-04-26 14:56,29.63,988.91,1014.69,214,24.94,6.01,-24,1
1682513852,2023-04-26 14:57,29.78,988.92,1014.70,214,24.94,6.08,-27,1
1682513912,2023-04-26 14:58,29.62,988.92,1014.70,214,24.94,6.00,-23,1
1682513972,2023-04-26 14:59,29.63,988.90,1014.68,214,24.94,6.01,-28,1
1682514033,2023-04-26 15:00,29.46,989.00,1014.79,214,24.94,5.93,-22,1
1682514093,2023-04-26 15:01,29.76,989.09,1014.87,214,24.91,6.05,-27,1
1682514153,2023-04-26 15:02,29.50,989.01,1014.80,214,24.93,5.94,-23,1
1682514213,2023-04-26 15:03,29.56,989.05,1014.83,214,24.86,5.91,-28,1
1682514274,2023-04-26 15:04,29.59,989.15,1014.93,214,24.90,5.96,-29,1
1682514334,2023-04-26 15:05,29.56,989.12,1014.91,214,24.92,5.96,-28,1
1682514394,2023-04-26 15:06,29.59,989.14,1014.92,214,24.91,5.97,-23,1
1682514455,2023-04-26 15:07,29.60,989.22,1015.00,214,24.90,5.96,-24,1
1682514515,2023-04-26 15:08,29.60,989.24,1015.02,214,24.90,5.96,-28,1
1682514575,2023-04-26 15:09,29.61,989.26,1015.05,214,24.89,5.96,-26,1
1682514635,2023-04-26 15:10,29.60,989.27,1015.05,214,24.89,5.95,-24,1
1682514696,2023-04-26 15:11,29.58,989.28,1015.06,214,24.88,5.93,-26,1
1682514756,2023-04-26 15:12,29.61,989.32,1015.10,214,24.88,5.95,-30,1
1682514816,2023-04-26 15:13,29.61,989.29,1015.08,214,24.88,5.95,-31,1
1682514876,2023-04-26 15:14,29.61,989.26,1015.05,214,24.87,5.94,-29,1
1682514937,2023-04-26 15:15,29.60,989.25,1015.03,214,24.87,5.94,-29,1
1682514997,2023-04-26 15:16,29.60,989.35,1015.13,214,24.85,5.92,-26,1
1682515057,2023-04-26 15:17,29.61,989.24,1015.02,214,24.87,5.94,-22,1
1682515118,2023-04-26 15:18,29.58,989.27,1015.05,214,24.84,5.90,-24,1
1682515178,2023-04-26 15:19,29.48,989.28,1015.06,214,24.86,5.87,-24,1
1682515238,2023-04-26 15:20,29.57,989.23,1015.02,214,24.86,5.91,-30,1
1682515298,2023-04-26 15:21,29.57,989.16,1014.95,214,24.86,5.91,-24,1
1682515359,2023-04-26 15:22,29.56,989.14,1014.92,214,24.86,5.91,-18,1
1682515419,2023-04-26 15:23,29.58,989.17,1014.95,214,24.86,5.92,-25,1
1682515479,2023-04-26 15:24,29.56,989.17,1014.95,214,24.85,5.90,-27,1
1682515539,2023-04-26 15:25,29.58,989.18,1014.96,214,24.85,5.91,-25,1
1682515600,2023-04-26 15:26,29.58,989.20,1014.98,214,24.83,5.89,-29,1
1682515660,2023-04-26 15:27,29.56,989.21,1015.00,214,24.85,5.90,-21,1
1682515721,2023-04-26 15:28,29.49,989.23,1015.01,214,24.85,5.86,-31,1
1682515781,2023-04-26 15:29,29.57,989.18,1014.96,214,24.81,5.87,-30,1
1682515841,2023-04-26 15:30,29.57,989.15,1014.93,214,24.85,5.90,-27,1
1682515901,2023-04-26 15:31,29.53,989.15,1014.93,214,24.83,5.87,-25,1
1682515961,2023-04-26 15:32,29.51,989.15,1014.93,214,24.81,5.84,-25,1
1682516021,2023-04-26 15:33,29.51,989.13,1014.92,214,24.85,5.88,-25,1
1682516082,2023-04-26 15:34,29.49,989.18,1014.97,214,24.86,5.87,-28,1
1682516202,2023-04-26 15:36,29.29,989.33,1015.11,214,24.86,5.78,-27,1
1682516263,2023-04-26 15:37,29.48,989.32,1015.10,214,24.87,5.88,-29,1
1682516323,2023-04-26 15:38,29.49,989.42,1015.20,214,24.86,5.87,-31,1
1682516383,2023-04-26 15:39,29.49,989.28,1015.06,214,24.86,5.87,-27,1
1682516444,2023-04-26 15:40,29.53,989.29,1015.08,214,24.86,5.90,-30,1
1682516504,2023-04-26 15:41,29.49,989.22,1015.01,214,24.84,5.86,-28,1
1682516564,2023-04-26 15:42,29.42,989.23,1015.01,214,24.84,5.82,-30,1
1682516625,2023-04-26 15:43,29.50,989.26,1015.04,214,24.84,5.86,-22,1
1682516685,2023-04-26 15:44,29.49,989.27,1015.05,214,24.84,5.86,-24,1
1682516745,2023-04-26 15:45,29.50,989.07,1014.85,214,24.81,5.83,-25,1
1682516806,2023-04-26 15:46,29.50,989.25,1015.03,214,24.83,5.85,-28,1
1682516866,2023-04-26 15:47,29.42,989.23,1015.01,214,24.85,5.83,-22,1
1682516987,2023-04-26 15:49,29.48,989.20,1014.98,214,24.86,5.87,-29,1
1682517047,2023-04-26 15:50,29.45,989.17,1014.95,214,24.86,5.85,-27,1
1682517107,2023-04-26 15:51,29.43,989.19,1014.97,214,24.87,5.85,-27,1
1682517168,2023-04-26 15:52,29.58,989.19,1014.97,214,24.88,5.93,-26,1
1682517228,2023-04-26 15:53,29.42,989.20,1014.98,214,24.89,5.86,-33,1
1682517349,2023-04-26 15:55,29.38,989.26,1015.04,214,24.91,5.86,-21,1
1682517409,2023-04-26 15:56,29.37,989.23,1015.02,214,24.90,5.85,-22,1
1682517469,2023-04-26 15:57,29.36,989.20,1014.98,214,24.93,5.87,-26,1
1682517530,2023-04-26 15:58,29.45,989.24,1015.02,214,24.93,5.92,-27,1
1682517590,2023-04-26 15:59,29.33,989.13,1014.91,214,24.95,5.87,-26,1
1682517650,2023-04-26 16:00,29.21,989.27,1015.05,214,24.94,5.81,-26,1
1682517711,2023-04-26 16:01,29.33,989.22,1015.00,214,24.95,5.87,-26,1
1682517771,2023-04-26 16:02,29.31,989.35,1015.14,214,24.94,5.85,-32,1
1682517831,2023-04-26 16:03,29.33,989.38,1015.16,214,24.95,5.87,-26,1
1682517891,2023-04-26 16:04,29.32,989.38,1015.17,214,24.94,5.86,-23,1
1682517952,2023-04-26 16:05,29.34,989.39,1015.17,214,24.91,5.84,-25,1
1682518012,2023-04-26 16:06,29.31,989.41,1015.19,214,24.94,5.85,-28,1
1682518072,2023-04-26 16:07,29.33,989.37,1015.15,214,24.92,5.85,-28,1
1682518133,2023-04-26 16:08,29.33,989.44,1015.23,214,24.87,5.80,-22,1
1682518193,2023-04-26 16:09,29.32,989.41,1015.19,214,24.90,5.82,-27,1
1682518253,2023-04-26 16:10,29.34,989.42,1015.20,214,24.91,5.84,-25,1
1682518314,2023-04-26 16:11,29.33,989.43,1015.21,214,24.82,5.76,-25,1
1682518374,2023-04-26 16:12,29.36,989.42,1015.21,214,24.88,5.83,-21,1
1682518434,2023-04-26 16:13,29.35,989.49,1015.28,214,24.90,5.84,-23,1
1682518494,2023-04-26 16:14,29.36,989.49,1015.27,214,24.89,5.84,-24,1
1682518555,2023-04-26 16:15,29.35,989.49,1015.28,214,24.88,5.82,-27,1
1682518615,2023-04-26 16:16,29.34,989.60,1015.39,214,24.88,5.82,-28,1
1682518676,2023-04-26 16:17,29.33,989.53,1015.31,214,24.88,5.81,-25,1
1682518736,2023-04-26 16:18,29.34,989.50,1015.29,214,24.86,5.80,-25,1
1682518796,2023-04-26 16:19,29.35,989.52,1015.30,214,24.87,5.81,-22,1
1682518856,2023-04-26 16:20,29.34,989.50,1015.29,214,24.87,5.81,-27,1
1682518916,2023-04-26 16:21,29.33,989.47,1015.25,214,24.86,5.79,-21,1
1682518977,2023-04-26 16:22,29.32,989.45,1015.23,214,24.84,5.77,-26,1
1682519037,2023-04-26 16:23,29.30,989.47,1015.26,214,24.85,5.77,-24,1
1682519098,2023-04-26 16:24,29.33,989.47,1015.25,214,24.81,5.75,-31,1
1682519158,2023-04-26 16:25,29.31,989.36,1015.14,214,24.84,5.77,-25,1
1682519218,2023-04-26 16:26,29.32,989.35,1015.13,214,24.84,5.77,-21,1
1682519279,2023-04-26 16:27,29.32,989.37,1015.15,214,24.84,5.77,-23,1
1682519399,2023-04-26 16:29,29.14,989.38,1015.16,214,24.84,5.68,-31,1
1682519460,2023-04-26 16:31,28.95,989.42,1015.20,214,24.84,5.59,-28,1
1682519520,2023-04-26 16:32,29.52,989.34,1015.12,214,24.84,5.87,-24,1
1682519641,2023-04-26 16:34,29.33,989.36,1015.14,214,24.85,5.78,-28,1
1682519701,2023-04-26 16:35,29.26,989.39,1015.17,214,24.83,5.73,-22,1
1682519761,2023-04-26 16:36,29.23,989.42,1015.20,214,24.85,5.74,-25,1
1682519821,2023-04-26 16:37,29.22,989.41,1015.20,214,24.80,5.69,-21,1
1682519882,2023-04-26 16:38,29.22,989.43,1015.21,214,24.85,5.73,-29,1
1682519942,2023-04-26 16:39,29.23,989.36,1015.14,214,24.85,5.74,-30,1
1682520002,2023-04-26 16:40,29.23,989.38,1015.16,214,24.86,5.74,-26,1
1682520063,2023-04-26 16:41,29.19,989.36,1015.15,214,24.86,5.73,-24,1
1682520123,2023-04-26 16:42,29.32,989.46,1015.24,214,24.86,5.79,-28,1
1682520183,2023-04-26 16:43,29.67,989.48,1015.26,214,24.86,5.96,-23,1
1682520244,2023-04-26 16:44,29.21,989.50,1015.29,214,24.87,5.74,-27,1
1682520364,2023-04-26 16:46,29.19,989.49,1015.28,214,24.87,5.73,-26,1
1682520425,2023-04-26 16:47,29.20,989.53,1015.31,214,24.88,5.75,-30,1
1682520485,2023-04-26 16:48,29.17,989.47,1015.26,214,24.87,5.73,-26,1
1682520545,2023-04-26 16:49,29.17,989.57,1015.35,214,24.85,5.71,-26,1
1682520606,2023-04-26 16:50,29.15,989.56,1015.34,214,24.87,5.72,-29,1
1682520666,2023-04-26 16:51,29.15,989.54,1015.32,214,24.87,5.72,-24,1
1682520726,2023-04-26 16:52,29.34,989.53,1015.31,214,24.89,5.82,-31,1
1682520787,2023-04-26 16:53,29.12,989.60,1015.38,214,24.89,5.72,-28,1
1682520847,2023-04-26 16:54,29.12,989.62,1015.41,214,24.89,5.72,-22,1
1682520907,2023-04-26 16:55,29.11,989.61,1015.40,214,24.88,5.70,-28,1
1682520968,2023-04-26 16:56,29.14,989.61,1015.39,214,24.87,5.71,-22,1
1682521028,2023-04-26 16:57,29.20,989.66,1015.45,214,24.88,5.75,-29,1
1682521088,2023-04-26 16:58,29.11,989.61,1015.39,214,24.87,5.69,-32,1
1682521148,2023-04-26 16:59,29.09,989.59,1015.37,214,24.88,5.69,-24,1
1682521209,2023-04-26 17:00,29.09,989.52,1015.31,214,24.83,5.65,-27,1
1682521269,2023-04-26 17:01,29.09,989.55,1015.33,214,24.86,5.67,-30,1
1682521329,2023-04-26 17:02,29.05,989.59,1015.37,214,24.82,5.62,-24,1
1682521390,2023-04-26 17:03,29.06,989.59,1015.37,214,24.84,5.65,-29,1
1682521450,2023-04-26 17:04,29.07,989.61,1015.40,214,24.86,5.67,-26,1
1682521510,2023-04-26 17:05,29.16,989.60,1015.38,214,24.84,5.69,-28,1
1682521571,2023-04-26 17:06,29.05,989.59,1015.38,214,24.85,5.65,-29,1
1682521631,2023-04-26 17:07,29.07,989.62,1015.41,214,24.85,5.66,-24,1
1682521691,2023-04-26 17:08,29.06,989.63,1015.41,214,24.86,5.66,-25,1
1682521752,2023-04-26 17:09,29.07,989.61,1015.39,214,24.85,5.66,-32,1
1682521812,2023-04-26 17:10,29.05,989.61,1015.39,214,24.84,5.64,-25,1
1682521872,2023-04-26 17:11,29.05,989.63,1015.42,214,24.84,5.64,-25,1
1682521933,2023-04-26 17:12,29.06,989.64,1015.42,214,24.82,5.63,-26,1
1682521993,2023-04-26 17:13,29.07,989.59,1015.37,214,24.84,5.65,-30,1
1682522054,2023-04-26 17:14,29.07,989.68,1015.47,214,24.81,5.62,-25,1
1682522114,2023-04-26 17:15,29.06,989.65,1015.43,214,24.82,5.63,-21,1
1682522174,2023-04-26 17:16,29.06,989.67,1015.45,214,24.82,5.63,-28,1
1682522295,2023-04-26 17:18,28.80,989.67,1015.46,214,24.82,5.50,-22,1
1682522355,2023-04-26 17:19,29.06,989.70,1015.48,214,24.81,5.62,-27,1
1682522415,2023-04-26 17:20,29.08,989.66,1015.44,214,24.81,5.63,-25,1
1682522475,2023-04-26 17:21,29.06,989.62,1015.41,214,24.73,5.55,-25,1
1682522535,2023-04-26 17:22,29.05,989.67,1015.45,214,24.80,5.60,-28,1
1682522596,2023-04-26 17:23,29.04,989.65,1015.43,214,24.80,5.60,-23,1
1682522656,2023-04-26 17:24,29.06,989.55,1015.34,214,24.73,5.55,-29,1
1682522716,2023-04-26 17:25,29.05,989.68,1015.46,214,24.81,5.61,-22,1
1682522776,2023-04-26 17:26,29.07,989.66,1015.44,214,24.81,5.62,-24,1
1682522836,2023-04-26 17:27,29.04,989.67,1015.46,214,24.77,5.57,-20,1
1682522896,2023-04-26 17:28,29.03,989.65,1015.43,214,24.81,5.60,-26,1
1682522957,2023-04-26 17:29,28.88,989.66,1015.45,214,24.79,5.51,-26,1
1682523017,2023-04-26 17:30,29.04,989.68,1015.46,214,24.75,5.56,-21,1
1682523077,2023-04-26 17:31,29.04,989.59,1015.38,214,24.78,5.58,-29,1
1682523137,2023-04-26 17:32,28.88,989.75,1015.53,214,24.80,5.52,-23,1
1682523197,2023-04-26 17:33,29.00,989.80,1015.58,214,24.80,5.58,-23,1
1682523258,2023-04-26 17:34,29.01,989.83,1015.62,214,24.76,5.55,-23,1
1682523318,2023-04-26 17:35,29.00,989.80,1015.59,214,24.78,5.56,-26,1
1682523378,2023-04-26 17:36,29.26,989.82,1015.61,214,24.78,5.69,-23,1
1682523438,2023-04-26 17:37,29.01,989.91,1015.70,214,24.76,5.55,-29,1
1682523498,2023-04-26 17:38,29.03,989.82,1015.61,214,24.78,5.58,-20,1
1682523559,2023-04-26 17:39,29.01,989.87,1015.66,214,24.77,5.56,-24,1
1682523619,2023-04-26 17:40,29.01,989.96,1015.75,214,24.76,5.55,-26,1
1682523679,2023-04-26 17:41,29.01,989.96,1015.74,214,24.76,5.55,-25,1
1682523739,2023-04-26 17:42,29.01,989.98,1015.77,214,24.74,5.53,-26,1
1682523799,2023-04-26 17:43,29.02,989.94,1015.73,214,24.74,5.54,-23,1
1682523859,2023-04-26 17:44,29.02,989.97,1015.75,214,24.74,5.54,-27,1
1682523919,2023-04-26 17:45,29.01,989.97,1015.75,214,24.72,5.52,-26,1
1682523980,2023-04-26 17:46,29.02,990.05,1015.83,214,24.72,5.52,-24,1
1682524040,2023-04-26 17:47,29.03,990.03,1015.82,214,24.69,5.50,-26,1
1682524100,2023-04-26 17:48,29.00,990.00,1015.79,214,24.71,5.50,-28,1
1682524160,2023-04-26 17:49,28.91,990.06,1015.84,214,24.69,5.44,-27,1
1682524220,2023-04-26 17:50,29.00,990.10,1015.89,214,24.70,5.49,-28,1
1682524280,2023-04-26 17:51,29.00,990.05,1015.83,214,24.68,5.48,-28,1
1682524340,2023-04-26 17:52,29.00,990.08,1015.86,214,24.68,5.48,-28,1
1682524401,2023-04-26 17:53,29.00,990.13,1015.92,214,24.61,5.41,-24,1
1682524461,2023-04-26 17:54,29.01,990.16,1015.94,214,24.67,5.47,-33,1
1682524521,2023-04-26 17:55,29.00,990.17,1015.95,214,24.67,5.47,-21,1
1682524581,2023-04-26 17:56,29.01,990.11,1015.89,214,24.62,5.43,-27,1
1682524641,2023-04-26 17:57,29.00,990.14,1015.93,214,24.65,5.45,-29,1
1682524761,2023-04-26 17:59,28.90,990.15,1015.94,214,24.65,5.40,-25,1
1682524822,2023-04-26 18:00,28.97,990.10,1015.88,214,24.64,5.43,-22,1
1682524882,2023-04-26 18:01,28.97,990.09,1015.88,214,24.60,5.39,-26,1
1682524942,2023-04-26 18:02,28.99,990.06,1015.84,214,24.62,5.42,-32,1
1682525002,2023-04-26 18:03,28.97,990.04,1015.82,214,24.63,5.42,-23,1
1682525062,2023-04-26 18:04,28.97,989.98,1015.77,214,24.63,5.42,-23,1
1682525122,2023-04-26 18:05,28.97,990.03,1015.82,214,24.62,5.41,-25,1
1682525183,2023-04-26 18:06,28.98,990.01,1015.79,214,24.62,5.42,-24,1
1682525243,2023-04-26 18:07,28.98,990.04,1015.83,214,24.62,5.42,-23,1
1682525303,2023-04-26 18:08,28.98,990.05,1015.83,214,24.61,5.41,-29,1
1682525363,2023-04-26 18:09,28.97,990.05,1015.84,214,24.61,5.40,-26,1
1682525423,2023-04-26 18:10,28.92,990.05,1015.83,214,24.60,5.37,-23,1
1682525483,2023-04-26 18:11,28.98,990.06,1015.85,214,24.59,5.39,-30,1
1682525543,2023-04-26 18:12,29.07,990.05,1015.84,214,24.60,5.44,-29,1
1682525604,2023-04-26 18:13,28.98,990.06,1015.84,214,24.58,5.38,-26,1
1682525664,2023-04-26 18:14,28.97,990.05,1015.83,214,24.59,5.38,-27,1
1682525724,2023-04-26 18:15,28.97,990.06,1015.85,214,24.59,5.38,-28,1
1682525784,2023-04-26 18:16,28.98,990.04,1015.83,214,24.58,5.38,-20,1
1682525844,2023-04-26 18:17,28.98,990.04,1015.82,214,24.58,5.38,-25,1
1682525904,2023-04-26 18:18,28.99,990.05,1015.83,214,24.58,5.39,-26,1
1682526028,2023-04-26 18:20,28.98,990.07,1015.86,214,24.57,5.37,-24,1
1682526088,2023-04-26 18:21,28.99,990.05,1015.84,214,24.57,5.38,-31,1
1682526148,2023-04-26 18:22,28.98,990.04,1015.82,214,24.56,5.36,-24,1
1682526208,2023-04-26 18:23,28.99,990.02,1015.80,214,24.54,5.35,-27,1
1682526269,2023-04-26 18:24,28.98,990.06,1015.85,214,24.55,5.35,-24,1
1682526329,2023-04-26 18:25,28.98,990.03,1015.81,214,24.53,5.34,-21,1
1682526389,2023-04-26 18:26,28.99,990.04,1015.83,214,24.54,5.35,-24,1
1682526449,2023-04-26 18:27,28.98,990.05,1015.83,214,24.53,5.34,-26,1
1682526509,2023-04-26 18:28,28.97,990.00,1015.78,214,24.52,5.33,-22,1
1682526570,2023-04-26 18:29,28.99,990.03,1015.81,214,24.54,5.35,-25,1
1682526630,2023-04-26 18:30,28.99,990.04,1015.82,214,24.54,5.35,-29,1
1682526690,2023-04-26 18:31,28.96,990.01,1015.80,214,24.53,5.33,-21,1
1682526751,2023-04-26 18:32,28.98,990.01,1015.79,214,24.53,5.34,-23,1
1682526811,2023-04-26 18:33,28.99,990.07,1015.86,214,24.52,5.33,-25,1
1682526871,2023-04-26 18:34,28.97,990.09,1015.87,214,24.53,5.33,-22,1
1682526931,2023-04-26 18:35,28.99,990.07,1015.85,214,24.52,5.33,-28,1
1682526992,2023-04-26 18:36,28.99,990.06,1015.84,214,24.52,5.33,-25,1
1682527052,2023-04-26 18:37,29.01,990.04,1015.83,214,24.52,5.34,-29,1
1682527112,2023-04-26 18:38,28.98,990.04,1015.83,214,24.52,5.33,-26,1
1682527172,2023-04-26 18:39,29.00,990.07,1015.85,214,24.51,5.33,-28,1
1682527233,2023-04-26 18:40,28.99,990.12,1015.90,214,24.51,5.32,-33,1
1682527353,2023-04-26 18:42,29.01,990.21,1015.99,214,24.50,5.33,-24,1
1682527413,2023-04-26 18:43,29.00,990.34,1016.12,214,24.48,5.30,-22,1
1682527474,2023-04-26 18:44,29.00,990.30,1016.08,214,24.49,5.31,-25,1
1682527534,2023-04-26 18:45,29.00,990.32,1016.11,214,24.50,5.32,-28,1
1682527594,2023-04-26 18:46,29.02,990.31,1016.09,214,24.49,5.32,-27,1
1682527714,2023-04-26 18:48,29.00,990.24,1016.02,214,24.49,5.31,-26,1
1682527775,2023-04-26 18:49,29.02,990.23,1016.01,214,24.49,5.32,-24,1
1682527895,2023-04-26 18:51,29.00,990.31,1016.09,214,24.48,5.30,-33,1
1682527955,2023-04-26 18:52,29.01,990.28,1016.07,214,24.48,5.31,-20,1
1682528016,2023-04-26 18:53,28.98,990.34,1016.12,214,24.47,5.29,-22,1
1682528136,2023-04-26 18:55,29.00,990.38,1016.17,214,24.46,5.29,-25,1
1682528196,2023-04-26 18:56,29.00,990.38,1016.17,214,24.47,5.29,-20,1
1682528257,2023-04-26 18:57,29.00,990.41,1016.19,214,24.42,5.26,-33,1
1682528317,2023-04-26 18:58,28.99,990.42,1016.20,214,24.42,5.25,-29,1
1682528377,2023-04-26 18:59,28.99,990.45,1016.23,214,24.45,5.28,-27,1
1682528437,2023-04-26 19:00,28.99,990.44,1016.23,214,24.45,5.28,-27,1
1682528498,2023-04-26 19:01,29.00,990.53,1016.31,214,24.45,5.28,-29,1
1682528558,2023-04-26 19:02,29.00,990.54,1016.32,214,24.45,5.28,-25,1
1682528618,2023-04-26 19:03,28.99,990.58,1016.36,214,24.44,5.27,-26,1
1682528678,2023-04-26 19:04,28.98,990.53,1016.32,214,24.44,5.26,-18,1
1682528739,2023-04-26 19:05,28.99,990.62,1016.40,214,24.44,5.27,-22,1
1682528799,2023-04-26 19:06,28.99,990.67,1016.45,214,24.44,5.27,-18,1
1682528859,2023-04-26 19:07,29.00,990.69,1016.48,214,24.44,5.27,-31,1
1682528920,2023-04-26 19:08,29.01,990.75,1016.53,214,24.43,5.27,-22,1
1682528980,2023-04-26 19:09,28.99,990.73,1016.52,214,24.41,5.24,-28,1
1682529040,2023-04-26 19:10,28.99,990.74,1016.52,214,24.42,5.25,-31,1
1682529100,2023-04-26 19:11,28.99,990.78,1016.57,214,24.42,5.25,-29,1
1682529161,2023-04-26 19:12,29.00,990.78,1016.56,214,24.41,5.25,-26,1
1682529221,2023-04-26 19:13,29.00,990.80,1016.58,214,24.36,5.20,-25,1
1682529281,2023-04-26 19:14,28.99,990.81,1016.59,214,24.41,5.24,-25,1
1682529341,2023-04-26 19:15,29.04,990.74,1016.53,214,24.37,5.23,-26,1
1682529402,2023-04-26 19:16,28.97,990.67,1016.46,214,24.38,5.20,-27,1
1682529462,2023-04-26 19:17,29.14,990.65,1016.43,214,24.38,5.29,-30,1
1682529522,2023-04-26 19:18,28.99,990.62,1016.40,214,24.40,5.23,-28,1
1682529582,2023-04-26 19:19,28.99,990.68,1016.46,214,24.40,5.23,-31,1
1682529643,2023-04-26 19:20,28.97,990.66,1016.45,214,24.39,5.21,-24,1
1682529703,2023-04-26 19:21,28.98,990.72,1016.50,214,24.39,5.22,-25,1
1682529763,2023-04-26 19:22,28.99,990.73,1016.51,214,24.39,5.22,-22,1
1682529823,2023-04-26 19:23,29.12,990.74,1016.52,214,24.38,5.28,-27,1
1682529883,2023-04-26 19:24,28.98,990.75,1016.54,214,24.38,5.21,-24,1
1682529944,2023-04-26 19:25,28.98,990.74,1016.52,214,24.38,5.21,-24,1
1682530004,2023-04-26 19:26,28.98,990.72,1016.50,214,24.38,5.21,-27,1
1682530064,2023-04-26 19:27,29.01,990.68,1016.47,214,24.37,5.21,-29,1
1682530125,2023-04-26 19:28,28.99,990.69,1016.47,214,24.37,5.20,-23,1
1682530185,2023-04-26 19:29,28.81,990.72,1016.51,214,24.32,5.07,-29,1
1682530245,2023-04-26 19:30,28.97,990.70,1016.49,214,24.36,5.18,-28,1
1682530305,2023-04-26 19:31,28.98,990.75,1016.53,214,24.35,5.18,-30,1
1682530366,2023-04-26 19:32,28.97,990.74,1016.52,214,24.35,5.18,-25,1
1682530426,2023-04-26 19:33,28.96,990.73,1016.51,214,24.36,5.18,-25,1
1682530486,2023-04-26 19:34,28.95,990.71,1016.50,214,24.36,5.18,-28,1
1682530547,2023-04-26 19:35,28.98,990.72,1016.50,214,24.35,5.18,-26,1
1682530607,2023-04-26 19:36,28.95,990.74,1016.52,214,24.36,5.18,-33,1
1682530667,2023-04-26 19:37,28.98,990.71,1016.49,214,24.34,5.17,-26,1
1682530788,2023-04-26 19:39,28.98,990.78,1016.56,214,24.35,5.18,-27,1
1682530848,2023-04-26 19:40,28.95,990.75,1016.53,214,24.35,5.17,-26,1
1682530908,2023-04-26 19:41,28.96,990.73,1016.51,214,24.30,5.13,-31,1
1682530969,2023-04-26 19:42,28.96,990.77,1016.55,214,24.34,5.17,-31,1
1682531029,2023-04-26 19:43,28.96,990.80,1016.58,214,24.30,5.13,-25,1
1682531149,2023-04-26 19:45,28.96,990.72,1016.50,214,24.29,5.12,-24,1
1682531210,2023-04-26 19:46,28.95,990.81,1016.60,214,24.27,5.10,-24,1
1682531270,2023-04-26 19:47,28.87,990.78,1016.57,214,24.33,5.11,-30,1
1682531330,2023-04-26 19:48,28.96,990.78,1016.56,214,24.32,5.15,-23,1
1682531390,2023-04-26 19:49,28.85,990.84,1016.62,214,23.59,4.46,-22,1
1682531451,2023-04-26 19:50,28.96,990.79,1016.57,214,24.32,5.15,-28,1
1682531511,2023-04-26 19:51,28.95,990.85,1016.63,214,24.32,5.14,-28,1
1682531571,2023-04-26 19:52,28.95,990.88,1016.67,214,24.32,5.14,-31,1
1682531631,2023-04-26 19:53,28.96,990.87,1016.65,214,24.31,5.14,-26,1
1682531691,2023-04-26 19:54,28.95,990.88,1016.66,214,24.31,5.13,-27,1
1682531752,2023-04-26 19:55,28.97,990.91,1016.69,214,24.31,5.14,-26,1
1682531812,2023-04-26 19:56,28.77,990.94,1016.72,214,24.31,5.04,-30,1
1682531872,2023-04-26 19:57,29.08,990.96,1016.74,214,24.30,5.19,-28,1
1682531933,2023-04-26 19:58,28.95,990.96,1016.75,214,24.30,5.13,-28,1
1682531993,2023-04-26 19:59,28.95,990.95,1016.74,214,24.27,5.10,-30,1
1682532053,2023-04-26 20:00,29.18,990.93,1016.71,214,24.30,5.24,-28,1
1682532113,2023-04-26 20:01,28.68,990.98,1016.77,214,24.30,4.99,-30,1
1682532234,2023-04-26 20:03,28.96,990.94,1016.72,214,24.29,5.12,-29,1
1682532294,2023-04-26 20:04,28.95,990.95,1016.74,214,24.29,5.12,-22,1
1682532354,2023-04-26 20:05,28.96,991.00,1016.78,214,24.29,5.12,-25,1
1682532414,2023-04-26 20:06,28.96,990.97,1016.76,214,24.29,5.12,-29,1
1682532475,2023-04-26 20:07,28.95,991.01,1016.80,214,24.29,5.12,-28,1
1682532535,2023-04-26 20:08,28.95,991.06,1016.84,214,24.29,5.12,-33,1
1682532655,2023-04-26 20:10,28.96,991.09,1016.87,214,24.28,5.11,-30,1
1682532716,2023-04-26 20:11,28.95,991.08,1016.86,214,24.29,5.12,-28,1
1682532776,2023-04-26 20:12,28.95,991.12,1016.91,214,24.29,5.12,-26,1
1682532836,2023-04-26 20:13,28.95,991.14,1016.93,214,24.28,5.11,-26,1
1682532896,2023-04-26 20:14,28.95,991.13,1016.92,214,24.28,5.11,-23,1
1682532957,2023-04-26 20:15,28.96,991.10,1016.88,214,24.22,5.06,-30,1
1682533017,2023-04-26 20:16,28.95,991.15,1016.93,214,24.26,5.09,-22,1
1682533077,2023-04-26 20:17,28.95,991.14,1016.92,214,24.28,5.11,-30,1
1682533137,2023-04-26 20:18,28.96,991.16,1016.94,214,24.26,5.10,-24,1
1682533198,2023-04-26 20:19,28.96,991.13,1016.91,214,24.26,5.09,-28,1
1682533258,2023-04-26 20:20,28.97,991.18,1016.96,214,24.27,5.11,-23,1
1682533318,2023-04-26 20:21,28.96,991.18,1016.97,214,24.26,5.09,-19,1
1682533378,2023-04-26 20:22,28.96,991.20,1016.98,214,24.25,5.09,-28,1
1682533499,2023-04-26 20:24,28.95,991.24,1017.03,214,24.26,5.09,-25,1
1682533559,2023-04-26 20:25,28.96,991.23,1017.01,214,24.26,5.09,-29,1
1682533619,2023-04-26 20:26,28.95,991.25,1017.03,214,24.26,5.09,-30,1
1682533680,2023-04-26 20:28,28.96,991.24,1017.02,214,24.26,5.09,-26,1
1682533740,2023-04-26 20:29,28.95,991.24,1017.03,214,24.21,5.05,-23,1
1682533860,2023-04-26 20:31,29.10,991.27,1017.05,214,24.25,5.16,-18,1
1682533921,2023-04-26 20:32,28.95,991.28,1017.07,214,24.25,5.08,-19,1
1682533981,2023-04-26 20:33,28.95,991.26,1017.04,214,24.24,5.07,-28,1
1682534041,2023-04-26 20:34,28.94,991.32,1017.10,214,24.25,5.07,-26,1
1682534101,2023-04-26 20:35,28.94,991.32,1017.10,214,24.23,5.06,-23,1
1682534162,2023-04-26 20:36,28.95,991.27,1017.05,214,24.24,5.07,-23,1
1682534222,2023-04-26 20:37,28.93,991.37,1017.15,214,24.25,5.07,-28,1
1682534282,2023-04-26 20:38,28.95,991.37,1017.15,214,24.25,5.08,-27,1
1682534342,2023-04-26 20:39,28.95,991.34,1017.12,214,24.25,5.08,-27,1
1682534403,2023-04-26 20:40,28.94,991.38,1017.16,214,24.25,5.07,-21,1
1682534463,2023-04-26 20:41,28.95,991.39,1017.17,214,24.25,5.08,-26,1
1682534583,2023-04-26 20:43,28.95,991.42,1017.20,214,24.25,5.08,-29,1
1682534644,2023-04-26 20:44,28.96,991.43,1017.21,214,24.24,5.08,-24,1
1682534704,2023-04-26 20:45,28.95,991.44,1017.22,214,24.24,5.07,-30,1
1682534764,2023-04-26 20:46,28.95,991.43,1017.21,214,24.24,5.07,-29,1
1682534824,2023-04-26 20:47,28.95,991.49,1017.27,214,24.21,5.05,-31,1
1682534885,2023-04-26 20:48,28.92,991.49,1017.27,214,24.21,5.03,-26,1
1682534945,2023-04-26 20:49,28.95,991.50,1017.28,214,24.23,5.06,-30,1
1682535005,2023-04-26 20:50,28.92,991.51,1017.29,214,24.23,5.05,-27,1
1682535066,2023-04-26 20:51,28.93,991.50,1017.28,214,24.19,5.02,-23,1
1682535126,2023-04-26 20:52,28.93,991.53,1017.31,214,24.23,5.06,-27,1
1682535186,2023-04-26 20:53,28.96,991.57,1017.35,214,24.23,5.07,-23,1
1682535246,2023-04-26 20:54,28.92,991.50,1017.28,214,24.23,5.05,-24,1
1682535307,2023-04-26 20:55,28.95,991.58,1017.37,214,24.23,5.06,-31,1
1682535427,2023-04-26 20:57,28.91,991.56,1017.34,214,24.21,5.03,-24,1
1682535487,2023-04-26 20:58,28.93,991.53,1017.32,214,24.22,5.05,-27,1
1682535548,2023-04-26 20:59,28.91,991.55,1017.33,214,24.23,5.05,-24,1
1682535608,2023-04-26 21:00,28.93,991.56,1017.35,214,24.22,5.05,-28,1
1682535668,2023-04-26 21:01,29.02,991.58,1017.36,214,24.22,5.09,-26,1
1682535729,2023-04-26 21:02,28.92,991.58,1017.37,214,24.22,5.04,-27,1
1682535849,2023-04-26 21:04,28.92,991.60,1017.39,214,24.21,5.03,-26,1
1682535909,2023-04-26 21:05,28.95,991.56,1017.34,214,24.17,5.01,-24,1
1682535970,2023-04-26 21:06,28.93,991.59,1017.38,214,24.18,5.01,-33,1
1682536030,2023-04-26 21:07,28.92,991.54,1017.33,214,24.21,5.03,-32,1
1682536090,2023-04-26 21:08,28.91,991.65,1017.44,214,24.21,5.03,-31,1
1682536151,2023-04-26 21:09,28.93,991.55,1017.33,214,24.21,5.04,-28,1
1682536211,2023-04-26 21:10,28.93,991.62,1017.40,214,24.19,5.02,-31,1
1682536271,2023-04-26 21:11,28.95,991.66,1017.44,214,24.21,5.04,-31,1
1682536331,2023-04-26 21:12,29.02,991.65,1017.44,214,24.20,5.07,-27,1
1682536392,2023-04-26 21:13,28.92,991.65,1017.44,214,24.21,5.03,-27,1
1682536452,2023-04-26 21:14,28.91,991.66,1017.45,214,24.20,5.02,-28,1
1682536512,2023-04-26 21:15,28.91,991.67,1017.46,214,24.20,5.02,-28,1
1682536573,2023-04-26 21:16,28.91,991.68,1017.46,214,24.20,5.02,-29,1
1682536633,2023-04-26 21:17,28.94,991.68,1017.47,214,24.18,5.02,-29,1
1682536753,2023-04-26 21:19,28.90,991.69,1017.47,214,24.18,5.00,-30,1
1682536814,2023-04-26 21:20,28.80,991.67,1017.46,214,24.17,4.94,-27,1
1682536874,2023-04-26 21:21,28.92,991.69,1017.47,214,24.19,5.02,-21,1
1682536934,2023-04-26 21:22,28.81,991.69,1017.47,214,24.18,4.95,-31,1
1682536994,2023-04-26 21:23,28.92,991.70,1017.48,214,24.20,5.02,-23,1
1682537055,2023-04-26 21:24,28.91,991.66,1017.45,214,24.19,5.01,-33,1
1682537115,2023-04-26 21:25,28.91,991.71,1017.50,214,24.19,5.01,-26,1
1682537175,2023-04-26 21:26,28.90,991.69,1017.48,214,24.17,4.99,-21,1
1682537235,2023-04-26 21:27,28.90,991.68,1017.46,214,24.17,4.99,-24,1
1682537295,2023-04-26 21:28,28.90,991.74,1017.52,214,24.16,4.98,-25,1
1682537355,2023-04-26 21:29,28.91,991.77,1017.55,214,23.70,4.59,-29,1
1682537415,2023-04-26 21:30,28.89,991.78,1017.56,214,23.81,4.67,-22,1
1682537475,2023-04-26 21:31,28.90,991.75,1017.53,214,24.10,4.93,-29,1
1682537535,2023-04-26 21:32,28.87,991.73,1017.51,214,24.19,4.99,-24,1
1682537595,2023-04-26 21:33,28.90,991.74,1017.53,214,23.86,4.72,-26,1
1682537655,2023-04-26 21:34,28.86,991.76,1017.54,214,23.38,4.29,-25,1
1682537716,2023-04-26 21:35,29.00,991.73,1017.51,214,24.18,5.04,-29,1
1682537776,2023-04-26 21:36,29.05,991.74,1017.53,214,24.16,5.05,-26,1
1682537836,2023-04-26 21:37,28.99,991.74,1017.53,214,24.18,5.04,-29,1
1682537896,2023-04-26 21:38,28.89,991.74,1017.52,214,24.17,4.98,-24,1
1682537956,2023-04-26 21:39,28.88,990.74,1016.52,214,24.14,4.95,-24,1
1682538016,2023-04-26 21:40,28.88,991.73,1017.51,214,24.09,4.91,-20,1
1682538076,2023-04-26 21:41,28.87,991.74,1017.52,214,24.16,4.96,-22,1
1682538136,2023-04-26 21:42,28.93,991.73,1017.51,214,24.14,4.98,-24,1
1682538256,2023-04-26 21:44,28.90,991.11,1016.90,214,24.16,4.98,-24,1
1682538317,2023-04-26 21:45,28.85,991.61,1017.39,214,24.16,4.95,-23,1
1682538377,2023-04-26 21:46,28.88,991.74,1017.52,214,24.14,4.95,-21,1
1682538437,2023-04-26 21:47,28.86,991.69,1017.47,214,24.11,4.92,-24,1
1682538497,2023-04-26 21:48,28.91,990.66,1016.44,214,24.14,4.97,-23,1
1682538557,2023-04-26 21:49,28.87,991.50,1017.28,214,24.15,4.95,-24,1
1682538617,2023-04-26 21:50,28.89,991.74,1017.53,214,24.15,4.96,-27,1
1682538677,2023-04-26 21:51,28.90,991.72,1017.50,214,24.13,4.95,-22,1
1682538737,2023-04-26 21:52,28.87,991.76,1017.54,214,24.13,4.94,-26,1
1682538797,2023-04-26 21:53,28.87,991.66,1017.45,214,24.16,4.97,-22,1
1682538857,2023-04-26 21:54,28.87,991.77,1017.55,214,24.15,4.95,-29,1
1682538917,2023-04-26 21:55,28.87,991.71,1017.49,214,24.16,4.97,-29,1
1682538978,2023-04-26 21:56,28.87,991.66,1017.45,214,24.12,4.93,-26,1
1682539038,2023-04-26 21:57,28.86,991.77,1017.55,214,24.15,4.95,-25,1
1682539098,2023-04-26 21:58,28.89,991.79,1017.57,214,24.15,4.96,-25,1
1682539158,2023-04-26 21:59,28.88,991.83,1017.62,214,24.15,4.96,-19,1
1682539338,2023-04-26 22:02,28.87,991.85,1017.63,214,24.15,4.95,-25,1
1682539458,2023-04-26 22:04,28.80,991.84,1017.62,214,24.15,4.92,-22,1
1682539518,2023-04-26 22:05,28.89,991.81,1017.59,214,24.15,4.96,-27,1
1682539579,2023-04-26 22:06,28.88,991.86,1017.65,214,24.15,4.96,-23,1
1682539639,2023-04-26 22:07,28.87,991.87,1017.65,214,24.15,4.96,-26,1
1682539699,2023-04-26 22:08,28.86,991.86,1017.65,214,24.14,4.94,-28,1
1682539759,2023-04-26 22:09,28.89,991.91,1017.69,214,24.15,4.96,-28,1
1682539819,2023-04-26 22:10,28.97,991.89,1017.67,214,24.14,5.00,-29,1
1682539879,2023-04-26 22:11,28.86,991.88,1017.67,214,24.14,4.94,-29,1
1682539939,2023-04-26 22:12,28.86,991.88,1017.67,214,24.15,4.95,-27,1
1682539999,2023-04-26 22:13,28.86,991.88,1017.66,214,24.11,4.92,-27,1
1682540060,2023-04-26 22:14,28.89,991.87,1017.65,214,24.14,4.95,-24,1
1682540120,2023-04-26 22:15,28.86,991.88,1017.67,214,24.14,4.94,-24,1
1682540180,2023-04-26 22:16,28.87,991.85,1017.64,214,24.14,4.95,-25,1
1682540240,2023-04-26 22:17,28.87,991.88,1017.66,214,24.14,4.95,-23,1
1682540300,2023-04-26 22:18,28.85,991.90,1017.68,214,24.13,4.93,-22,1
1682540360,2023-04-26 22:19,28.85,991.89,1017.68,214,24.11,4.91,-29,1
1682540420,2023-04-26 22:20,28.84,991.91,1017.70,214,24.08,4.88,-18,1
1682540480,2023-04-26 22:21,28.82,991.88,1017.67,214,24.12,4.91,-27,1
1682540540,2023-04-26 22:22,28.86,991.91,1017.69,214,24.13,4.94,-24,1
1682540600,2023-04-26 22:23,28.86,991.91,1017.70,214,24.13,4.94,-26,1
1682540661,2023-04-26 22:24,28.85,991.91,1017.69,214,24.11,4.91,-24,1
1682540721,2023-04-26 22:25,28.86,991.92,1017.70,214,24.11,4.92,-31,1
1682540781,2023-04-26 22:26,28.85,991.92,1017.71,214,24.12,4.92,-27,1
1682540841,2023-04-26 22:27,28.85,991.88,1017.67,214,24.13,4.93,-29,1
1682540901,2023-04-26 22:28,28.85,991.90,1017.68,214,24.12,4.92,-24,1
1682540961,2023-04-26 22:29,28.85,991.90,1017.68,214,24.12,4.92,-24,1
1682541021,2023-04-26 22:30,28.85,991.90,1017.68,214,24.12,4.92,-27,1
1682541141,2023-04-26 22:32,28.85,991.93,1017.72,214,24.11,4.91,-26,1
1682541201,2023-04-26 22:33,28.85,991.89,1017.67,214,24.11,4.91,-21,1
1682541322,2023-04-26 22:35,28.85,991.94,1017.72,214,24.12,4.92,-27,1
1682541382,2023-04-26 22:36,28.86,991.84,1017.62,214,24.12,4.92,-24,1
1682541442,2023-04-26 22:37,28.85,991.92,1017.70,214,24.12,4.92,-23,1
1682541502,2023-04-26 22:38,28.86,991.81,1017.59,214,24.10,4.91,-27,1
1682541562,2023-04-26 22:39,28.85,991.91,1017.69,214,24.11,4.91,-30,1
1682541682,2023-04-26 22:41,28.85,991.94,1017.72,214,24.11,4.91,-29,1
1682541742,2023-04-26 22:42,28.85,991.96,1017.74,214,24.10,4.90,-25,1
1682541802,2023-04-26 22:43,28.87,991.99,1017.78,214,24.11,4.92,-30,1
1682541862,2023-04-26 22:44,28.83,991.99,1017.77,214,24.12,4.91,-21,1
1682541922,2023-04-26 22:45,28.85,991.95,1017.74,214,24.11,4.91,-24,1
1682541983,2023-04-26 22:46,28.84,991.91,1017.69,214,24.11,4.90,-27,1
1682542163,2023-04-26 22:49,28.84,991.97,1017.75,214,24.11,4.91,-25,1
1682542223,2023-04-26 22:50,28.86,991.99,1017.77,214,24.11,4.92,-27,1
1682542283,2023-04-26 22:51,28.99,991.99,1017.78,214,24.11,4.98,-26,1
1682542343,2023-04-26 22:52,28.84,992.00,1017.79,214,24.11,4.91,-30,1
1682542403,2023-04-26 22:53,28.83,992.00,1017.78,214,24.11,4.90,-28,1
1682542463,2023-04-26 22:54,28.82,992.03,1017.81,214,24.11,4.90,-27,1
1682542523,2023-04-26 22:55,28.69,991.99,1017.78,214,24.11,4.83,-25,1
1682542583,2023-04-26 22:56,28.82,991.99,1017.77,214,24.11,4.90,-27,1
1682542644,2023-04-26 22:57,28.83,992.02,1017.80,214,24.11,4.90,-26,1
1682542704,2023-04-26 22:58,28.81,992.04,1017.82,214,24.10,4.88,-19,1
1682542764,2023-04-26 22:59,28.82,992.04,1017.83,214,24.11,4.90,-23,1
1682542824,2023-04-26 23:00,28.80,992.04,1017.82,214,24.11,4.88,-25,1
1682542884,2023-04-26 23:01,28.82,992.08,1017.86,214,24.10,4.89,-20,1
1682542944,2023-04-26 23:02,28.84,992.05,1017.84,214,24.09,4.89,-24,1
1682543064,2023-04-26 23:04,28.82,992.11,1017.90,214,24.09,4.88,-27,1
1682543124,2023-04-26 23:05,28.82,992.08,1017.86,214,24.10,4.89,-27,1
1682543184,2023-04-26 23:06,28.82,992.09,1017.87,214,24.07,4.86,-26,1
1682543245,2023-04-26 23:07,28.81,992.13,1017.91,214,24.08,4.86,-23,1
1682543305,2023-04-26 23:08,28.83,992.13,1017.91,214,24.06,4.86,-23,1
1682543366,2023-04-26 23:09,28.82,992.11,1017.89,214,24.05,4.84,-26,1
1682543426,2023-04-26 23:10,28.82,992.12,1017.91,214,24.09,4.88,-28,1
1682543487,2023-04-26 23:11,28.83,992.10,1017.88,214,24.09,4.88,-23,1
1682543547,2023-04-26 23:12,28.82,992.14,1017.92,214,24.08,4.87,-22,1
1682543607,2023-04-26 23:13,28.83,992.14,1017.92,214,24.09,4.88,-20,1
1682543667,2023-04-26 23:14,28.82,992.14,1017.93,214,24.09,4.88,-26,1
1682543728,2023-04-26 23:15,28.81,992.17,1017.95,214,24.08,4.86,-25,1
1682543788,2023-04-26 23:16,28.82,992.17,1017.95,214,24.08,4.87,-21,1
1682543848,2023-04-26 23:17,28.83,992.17,1017.95,214,24.08,4.87,-29,1
1682543909,2023-04-26 23:18,28.82,992.16,1017.94,214,24.07,4.86,-24,1
1682544029,2023-04-26 23:20,28.83,992.18,1017.96,214,24.07,4.87,-24,1
1682544089,2023-04-26 23:21,28.80,992.11,1017.89,214,24.05,4.84,-24,1
1682544150,2023-04-26 23:22,28.83,992.20,1017.99,214,24.05,4.85,-28,1
1682544210,2023-04-26 23:23,28.80,992.19,1017.97,214,24.07,4.85,-25,1
1682544270,2023-04-26 23:24,28.87,992.25,1018.03,214,24.08,4.90,-25,1
1682544331,2023-04-26 23:25,28.82,992.23,1018.01,214,24.07,4.86,-23,1
1682544451,2023-04-26 23:27,28.82,992.29,1018.07,214,24.08,4.87,-30,1
1682544512,2023-04-26 23:28,28.84,992.27,1018.05,214,24.07,4.87,-27,1
1682544572,2023-04-26 23:29,28.85,992.28,1018.07,214,24.07,4.88,-27,1
1682544632,2023-04-26 23:30,28.79,992.28,1018.06,214,24.07,4.85,-24,1
1682544692,2023-04-26 23:31,28.80,992.29,1018.07,214,24.07,4.85,-25,1
1682544752,2023-04-26 23:32,28.79,992.26,1018.04,214,24.06,4.84,-26,1
1682544813,2023-04-26 23:33,28.79,992.29,1018.07,214,24.04,4.82,-29,1
1682544873,2023-04-26 23:34,28.79,992.30,1018.08,214,24.06,4.84,-19,1
1682544933,2023-04-26 23:35,28.78,992.32,1018.11,214,24.07,4.84,-23,1
1682544994,2023-04-26 23:36,28.79,992.30,1018.09,214,24.04,4.82,-22,1
1682545054,2023-04-26 23:37,28.78,992.29,1018.08,214,24.05,4.83,-23,1
1682545114,2023-04-26 23:38,28.79,992.33,1018.12,214,24.06,4.84,-24,1
1682545175,2023-04-26 23:39,28.78,992.33,1018.11,214,24.06,4.83,-24,1
1682545235,2023-04-26 23:40,28.78,992.32,1018.11,214,24.06,4.83,-21,1
1682545295,2023-04-26 23:41,28.79,992.37,1018.16,214,24.06,4.84,-23,1
1682545355,2023-04-26 23:42,28.88,992.37,1018.16,214,24.06,4.88,-25,1
1682545416,2023-04-26 23:43,28.78,992.37,1018.15,214,24.05,4.83,-28,1
1682545476,2023-04-26 23:44,28.78,992.34,1018.12,214,24.05,4.83,-19,1
1682545536,2023-04-26 23:45,28.99,992.35,1018.13,214,24.05,4.93,-26,1
1682545597,2023-04-26 23:46,28.79,992.37,1018.16,214,24.05,4.83,-22,1
1682545657,2023-04-26 23:47,28.80,992.39,1018.17,214,24.04,4.83,-31,1
1682545717,2023-04-26 23:48,28.80,992.41,1018.19,214,24.05,4.84,-26,1
1682545778,2023-04-26 23:49,28.79,992.38,1018.17,214,24.05,4.83,-27,1
1682545838,2023-04-26 23:50,28.79,992.30,1018.08,214,24.03,4.81,-27,1
1682545898,2023-04-26 23:51,28.87,992.42,1018.20,214,24.05,4.87,-28,1
1682545958,2023-04-26 23:52,28.78,992.43,1018.21,214,24.06,4.83,-27,1
1682546019,2023-04-26 23:53,28.78,992.40,1018.18,214,24.05,4.82,-28,1
1682546079,2023-04-26 23:54,28.78,992.46,1018.24,214,24.05,4.83,-23,1
1682546139,2023-04-26 23:55,28.78,992.48,1018.26,214,24.05,4.83,-28,1
1682546200,2023-04-26 23:56,28.89,992.47,1018.25,214,24.04,4.87,-25,1
1682546260,2023-04-26 23:57,28.91,992.50,1018.29,214,24.05,4.89,-24,1
1682546320,2023-04-26 23:58,28.78,992.49,1018.28,214,24.04,4.82,-27,1
1682546380,2023-04-26 23:59,28.77,992.50,1018.28,214,24.04,4.81,-23,1