1682546441,2023-04-27 00:00,28.76,992.51,1018.29,214,24.05,4.81,-23,1
1682546501,2023-04-27 00:01,28.77,992.53,1018.31,214,24.03,4.80,-26,1
1682546561,2023-04-27 00:02,28.78,992.53,1018.31,214,24.03,4.81,-24,1
1682546622,2023-04-27 00:03,28.77,992.51,1018.30,214,23.98,4.76,-23,1
1682546682,2023-04-27 00:04,28.86,992.54,1018.32,214,24.03,4.85,-25,1
1682546742,2023-04-27 00:05,28.77,992.54,1018.32,214,24.04,4.81,-31,1
1682546802,2023-04-27 00:06,28.76,992.55,1018.34,214,24.04,4.81,-22,1
1682546863,2023-04-27 00:07,28.76,992.51,1018.29,214,24.04,4.80,-26,1
1682546923,2023-04-27 00:08,28.75,992.55,1018.33,214,24.04,4.80,-24,1
1682546983,2023-04-27 00:09,28.76,992.59,1018.38,214,24.04,4.81,-30,1
1682547044,2023-04-27 00:10,28.76,992.61,1018.39,214,24.04,4.81,-19,1
1682547164,2023-04-27 00:12,28.75,992.61,1018.40,214,24.03,4.79,-20,1
1682547225,2023-04-27 00:13,28.76,992.63,1018.41,214,24.03,4.80,-29,1
1682547285,2023-04-27 00:14,28.77,992.65,1018.43,214,24.02,4.79,-21,1
1682547406,2023-04-27 00:16,28.69,992.62,1018.40,214,24.03,4.76,-23,1
1682547466,2023-04-27 00:17,28.73,992.59,1018.37,214,24.00,4.76,-26,1
1682547526,2023-04-27 00:18,28.75,992.64,1018.42,214,24.03,4.79,-20,1
1682547586,2023-04-27 00:19,28.77,992.65,1018.44,214,24.03,4.80,-27,1
1682547647,2023-04-27 00:20,28.76,992.60,1018.38,214,24.03,4.80,-25,1
1682547707,2023-04-27 00:21,28.67,992.66,1018.44,214,24.03,4.75,-29,1
1682547767,2023-04-27 00:22,28.74,992.65,1018.43,214,24.03,4.79,-25,1
1682547828,2023-04-27 00:23,28.74,992.66,1018.44,214,24.03,4.79,-23,1
1682547888,2023-04-27 00:24,28.74,992.65,1018.44,214,24.03,4.79,-28,1
1682547948,2023-04-27 00:25,28.74,992.70,1018.48,214,24.02,4.78,-25,1
1682548008,2023-04-27 00:26,28.76,992.69,1018.47,214,24.02,4.79,-21,1
1682548069,2023-04-27 00:27,28.76,992.68,1018.47,214,24.02,4.79,-26,1
1682548129,2023-04-27 00:28,28.74,992.71,1018.50,214,24.00,4.76,-21,1
1682548189,2023-04-27 00:29,28.74,992.71,1018.50,214,24.02,4.78,-22,1
1682548250,2023-04-27 00:30,28.75,992.72,1018.51,214,24.01,4.77,-23,1
1682548310,2023-04-27 00:31,28.75,992.66,1018.44,214,24.01,4.77,-27,1
1682548370,2023-04-27 00:32,28.74,992.70,1018.48,214,24.02,4.78,-25,1
1682548430,2023-04-27 00:33,28.72,992.71,1018.49,214,24.02,4.77,-22,1
1682548491,2023-04-27 00:34,28.72,992.63,1018.41,214,24.02,4.77,-25,1
1682548611,2023-04-27 00:36,28.75,992.73,1018.52,214,24.01,4.77,-23,1
1682548671,2023-04-27 00:37,28.75,992.76,1018.55,214,24.02,4.78,-23,1
1682548792,2023-04-27 00:39,28.71,992.75,1018.53,214,24.02,4.77,-26,1
1682548852,2023-04-27 00:40,28.74,992.76,1018.54,214,24.02,4.78,-22,1
1682548913,2023-04-27 00:41,28.72,992.76,1018.54,214,24.01,4.76,-25,1
1682548973,2023-04-27 00:42,28.57,992.71,1018.50,214,23.97,4.65,-24,1
1682549033,2023-04-27 00:43,28.74,992.74,1018.52,214,24.01,4.77,-22,1
1682549093,2023-04-27 00:44,28.72,992.75,1018.53,214,24.02,4.77,-18,1
1682549154,2023-04-27 00:45,28.72,992.75,1018.54,214,24.00,4.75,-27,1
1682549214,2023-04-27 00:46,28.73,992.68,1018.46,214,23.99,4.75,-29,1
1682549274,2023-04-27 00:47,28.71,992.77,1018.55,214,24.01,4.76,-24,1
1682549334,2023-04-27 00:48,28.71,992.79,1018.58,214,24.01,4.76,-23,1
1682549395,2023-04-27 00:49,28.75,992.77,1018.55,214,24.01,4.77,-23,1
1682549455,2023-04-27 00:50,28.73,992.80,1018.58,214,24.00,4.76,-22,1
1682549515,2023-04-27 00:51,28.72,992.84,1018.62,214,24.01,4.76,-22,1
1682549576,2023-04-27 00:52,28.73,992.82,1018.60,214,24.00,4.76,-29,1
1682549636,2023-04-27 00:53,28.72,992.84,1018.62,214,24.01,4.76,-26,1
1682549756,2023-04-27 00:55,28.71,992.85,1018.63,214,24.01,4.76,-28,1
1682549817,2023-04-27 00:56,28.71,992.86,1018.64,214,24.00,4.75,-26,1
1682549877,2023-04-27 00:57,28.72,992.86,1018.64,214,23.98,4.74,-26,1
1682549937,2023-04-27 00:58,28.72,992.88,1018.66,214,24.00,4.75,-23,1
1682549997,2023-04-27 00:59,28.72,992.81,1018.60,214,24.01,4.76,-23,1
1682550058,2023-04-27 01:00,28.52,992.90,1018.69,214,23.99,4.64,-26,1
1682550118,2023-04-27 01:01,28.70,992.81,1018.60,214,23.99,4.73,-25,1
1682550178,2023-04-27 01:02,28.71,992.87,1018.65,214,23.99,4.74,-24,1
1682550238,2023-04-27 01:03,28.71,992.92,1018.70,214,24.01,4.76,-19,1
1682550298,2023-04-27 01:04,28.70,992.88,1018.66,214,24.00,4.74,-26,1
1682550359,2023-04-27 01:05,28.71,992.85,1018.64,214,24.00,4.75,-27,1
1682550419,2023-04-27 01:06,28.70,992.91,1018.69,214,24.00,4.74,-25,1
1682550479,2023-04-27 01:07,28.71,992.89,1018.68,214,24.00,4.75,-24,1
1682550539,2023-04-27 01:08,28.71,992.95,1018.73,214,23.99,4.74,-24,1
1682550600,2023-04-27 01:10,28.72,992.91,1018.69,214,24.00,4.75,-26,1
1682550660,2023-04-27 01:11,28.72,992.91,1018.70,214,24.00,4.75,-29,1
1682550720,2023-04-27 01:12,28.70,992.95,1018.73,214,24.00,4.74,-23,1
1682550781,2023-04-27 01:13,28.70,992.92,1018.70,214,23.99,4.73,-19,1
1682550841,2023-04-27 01:14,28.69,992.95,1018.74,214,23.99,4.73,-37,1
1682550961,2023-04-27 01:16,28.48,992.89,1018.67,214,23.96,4.60,-27,1
1682551082,2023-04-27 01:18,28.69,992.93,1018.72,214,23.98,4.72,-20,1
1682551142,2023-04-27 01:19,28.69,992.95,1018.73,214,23.99,4.73,-19,1
1682551203,2023-04-27 01:20,28.70,992.91,1018.70,214,23.99,4.73,-23,1
1682551263,2023-04-27 01:21,28.69,992.96,1018.74,214,23.99,4.73,-19,1
1682551323,2023-04-27 01:22,28.70,993.01,1018.79,214,23.99,4.73,-26,1
1682551384,2023-04-27 01:23,28.69,992.99,1018.77,214,23.98,4.72,-25,1
1682551444,2023-04-27 01:24,28.92,992.96,1018.74,214,23.99,4.84,-29,1
1682551504,2023-04-27 01:25,28.68,992.98,1018.77,214,23.99,4.72,-25,1
1682551564,2023-04-27 01:26,28.66,992.95,1018.73,214,23.98,4.70,-23,1
1682551625,2023-04-27 01:27,28.69,992.95,1018.74,214,23.98,4.72,-22,1
1682551685,2023-04-27 01:28,28.68,992.97,1018.75,214,23.93,4.67,-21,1
1682551745,2023-04-27 01:29,28.69,992.97,1018.75,214,23.98,4.72,-25,1
1682551806,2023-04-27 01:30,28.69,992.95,1018.73,214,23.95,4.69,-27,1
1682551866,2023-04-27 01:31,28.71,992.89,1018.68,214,23.96,4.71,-30,1
1682552047,2023-04-27 01:34,28.47,992.97,1018.75,214,23.98,4.61,-30,1
1682552107,2023-04-27 01:35,28.69,992.97,1018.76,214,23.98,4.72,-28,1
1682552167,2023-04-27 01:36,28.69,992.99,1018.77,214,23.98,4.72,-28,1
1682552228,2023-04-27 01:37,28.69,992.98,1018.77,214,23.97,4.71,-25,1
1682552288,2023-04-27 01:38,28.69,992.96,1018.74,214,23.98,4.72,-24,1
1682552348,2023-04-27 01:39,28.69,992.97,1018.75,214,23.98,4.72,-22,1
1682552409,2023-04-27 01:40,28.69,992.98,1018.77,214,23.97,4.71,-19,1
1682552469,2023-04-27 01:41,28.67,993.00,1018.78,214,23.97,4.70,-25,1
1682552529,2023-04-27 01:42,28.68,992.98,1018.77,214,23.96,4.70,-29,1
1682552589,2023-04-27 01:43,28.68,992.97,1018.75,214,23.97,4.71,-25,1
1682552649,2023-04-27 01:44,28.68,992.98,1018.76,214,23.95,4.69,-25,1
1682552710,2023-04-27 01:45,28.68,992.96,1018.74,214,23.93,4.67,-22,1
1682552770,2023-04-27 01:46,28.68,992.98,1018.76,214,23.95,4.69,-21,1
1682552951,2023-04-27 01:49,28.67,992.97,1018.75,214,23.97,4.70,-28,1
1682553011,2023-04-27 01:50,28.67,992.99,1018.77,214,23.97,4.70,-24,1
1682553071,2023-04-27 01:51,28.68,993.01,1018.79,214,23.96,4.70,-25,1
1682553132,2023-04-27 01:52,28.66,992.99,1018.77,214,23.96,4.69,-24,1
1682553192,2023-04-27 01:53,28.69,992.97,1018.76,214,23.96,4.70,-24,1
1682553312,2023-04-27 01:55,28.69,992.96,1018.74,214,23.95,4.69,-22,1
1682553372,2023-04-27 01:56,28.67,992.99,1018.77,214,23.96,4.69,-23,1
1682553433,2023-04-27 01:57,28.76,992.95,1018.74,214,23.94,4.72,-29,1
1682553493,2023-04-27 01:58,28.68,992.96,1018.75,214,23.94,4.68,-26,1
1682553553,2023-04-27 01:59,28.68,992.94,1018.72,214,23.95,4.69,-23,1
1682553613,2023-04-27 02:00,28.67,992.97,1018.75,214,23.96,4.69,-24,1
1682553734,2023-04-27 02:02,28.66,992.93,1018.71,214,23.96,4.69,-24,1
1682553794,2023-04-27 02:03,28.69,992.98,1018.76,214,23.96,4.70,-31,1
1682553854,2023-04-27 02:04,28.67,993.00,1018.78,214,23.95,4.68,-23,1
1682553915,2023-04-27 02:05,28.66,992.93,1018.71,214,23.95,4.68,-24,1
1682553975,2023-04-27 02:06,28.68,992.96,1018.74,214,23.94,4.68,-25,1
1682554035,2023-04-27 02:07,28.68,992.99,1018.77,214,23.95,4.69,-20,1
1682554095,2023-04-27 02:08,28.67,992.99,1018.78,214,23.95,4.68,-23,1
1682554155,2023-04-27 02:09,28.51,992.97,1018.75,214,23.95,4.61,-24,1
1682554216,2023-04-27 02:10,28.67,992.98,1018.76,214,23.95,4.68,-24,1
1682554276,2023-04-27 02:11,28.60,992.99,1018.77,214,23.53,4.29,-22,1
1682554336,2023-04-27 02:12,28.66,993.00,1018.79,214,23.11,3.95,-27,1
1682554396,2023-04-27 02:13,28.67,992.97,1018.76,214,23.93,4.66,-26,1
1682554456,2023-04-27 02:14,28.82,992.94,1018.73,214,23.91,4.72,-23,1
1682554516,2023-04-27 02:15,28.67,992.95,1018.73,214,23.92,4.66,-21,1
1682554576,2023-04-27 02:16,28.65,992.99,1018.77,214,23.48,4.27,-27,1
1682554636,2023-04-27 02:17,28.64,992.99,1018.77,214,23.39,4.19,-21,1
1682554696,2023-04-27 02:18,28.68,992.97,1018.75,214,23.94,4.68,-25,1
1682554817,2023-04-27 02:20,28.65,992.95,1018.73,214,23.92,4.65,-29,1
1682554877,2023-04-27 02:21,28.66,991.97,1017.76,214,23.93,4.66,-26,1
1682554937,2023-04-27 02:22,28.67,992.33,1018.12,214,23.91,4.65,-28,1
1682554997,2023-04-27 02:23,28.65,992.97,1018.75,214,23.88,4.62,-25,1
1682555057,2023-04-27 02:24,28.64,992.94,1018.73,214,23.90,4.63,-24,1
1682555117,2023-04-27 02:25,28.65,992.46,1018.25,214,23.92,4.65,-25,1
1682555177,2023-04-27 02:26,28.66,991.70,1017.48,214,23.93,4.66,-17,1
1682555237,2023-04-27 02:27,28.51,992.59,1018.37,214,23.93,4.59,-21,1
1682555297,2023-04-27 02:28,28.65,992.91,1018.69,214,23.91,4.64,-18,1
1682555357,2023-04-27 02:29,28.51,992.94,1018.72,214,23.94,4.60,-21,1
1682555417,2023-04-27 02:30,28.65,992.97,1018.75,214,23.92,4.65,-24,1
1682555478,2023-04-27 02:31,28.65,992.91,1018.69,214,23.92,4.65,-19,1
1682555538,2023-04-27 02:32,28.63,992.76,1018.55,214,23.88,4.61,-20,1
1682555598,2023-04-27 02:33,28.66,992.88,1018.67,214,23.92,4.65,-27,1
1682555658,2023-04-27 02:34,28.64,992.92,1018.71,214,23.93,4.65,-21,1
1682555718,2023-04-27 02:35,28.64,992.95,1018.73,214,23.93,4.65,-25,1
1682555778,2023-04-27 02:36,28.64,992.94,1018.72,214,23.92,4.64,-21,1
1682555838,2023-04-27 02:37,28.64,992.88,1018.66,214,23.92,4.64,-25,1
1682555898,2023-04-27 02:38,28.65,992.93,1018.71,214,23.93,4.66,-24,1
1682555958,2023-04-27 02:39,28.63,992.94,1018.72,214,23.92,4.64,-23,1
1682556078,2023-04-27 02:41,28.65,992.89,1018.67,214,23.92,4.65,-22,1
1682556138,2023-04-27 02:42,28.64,992.92,1018.70,214,23.92,4.64,-24,1
1682556199,2023-04-27 02:43,28.63,992.91,1018.70,214,23.92,4.64,-24,1
1682556259,2023-04-27 02:44,28.63,992.94,1018.72,214,23.92,4.64,-22,1
1682556319,2023-04-27 02:45,28.65,992.92,1018.70,214,23.92,4.65,-22,1
1682556439,2023-04-27 02:47,28.64,992.88,1018.66,214,23.92,4.64,-29,1
1682556499,2023-04-27 02:48,28.63,992.88,1018.67,214,23.92,4.64,-28,1
1682556559,2023-04-27 02:49,28.64,992.89,1018.68,214,23.91,4.64,-24,1
1682556619,2023-04-27 02:50,28.67,992.93,1018.71,214,23.92,4.66,-24,1
1682556739,2023-04-27 02:52,28.63,992.92,1018.71,214,23.92,4.64,-23,1
1682556799,2023-04-27 02:53,28.40,992.91,1018.70,214,23.91,4.51,-29,1
1682556860,2023-04-27 02:54,28.64,992.95,1018.73,214,23.92,4.64,-29,1
1682556920,2023-04-27 02:55,28.64,992.94,1018.72,214,23.91,4.64,-28,1
1682556980,2023-04-27 02:56,28.63,992.95,1018.73,214,23.92,4.64,-25,1
1682557040,2023-04-27 02:57,28.64,992.97,1018.75,214,23.92,4.64,-22,1
1682557100,2023-04-27 02:58,28.63,992.94,1018.72,214,23.91,4.63,-30,1
1682557160,2023-04-27 02:59,28.63,992.91,1018.69,214,23.90,4.62,-22,1
1682557220,2023-04-27 03:00,28.63,992.95,1018.73,214,23.91,4.63,-24,1
1682557280,2023-04-27 03:01,28.64,992.90,1018.69,214,23.90,4.63,-26,1
1682557340,2023-04-27 03:02,28.62,992.94,1018.72,214,23.90,4.62,-28,1
1682557400,2023-04-27 03:03,28.62,992.96,1018.74,214,23.88,4.60,-21,1
1682557460,2023-04-27 03:04,28.63,992.97,1018.76,214,23.91,4.63,-23,1
1682557520,2023-04-27 03:05,28.63,992.99,1018.78,214,23.82,4.55,-27,1
1682557581,2023-04-27 03:06,28.62,992.96,1018.74,214,23.90,4.62,-27,1
1682557701,2023-04-27 03:08,28.64,993.01,1018.79,214,23.87,4.60,-26,1
1682557761,2023-04-27 03:09,28.64,992.95,1018.73,214,23.85,4.58,-25,1
1682557821,2023-04-27 03:10,28.64,993.02,1018.80,214,23.87,4.60,-29,1
1682557881,2023-04-27 03:11,28.63,992.98,1018.76,214,23.90,4.62,-27,1
1682557941,2023-04-27 03:12,28.61,993.02,1018.80,214,23.89,4.60,-29,1
1682558001,2023-04-27 03:13,28.63,993.03,1018.81,214,23.87,4.60,-21,1
1682558061,2023-04-27 03:14,28.63,992.97,1018.76,214,23.88,4.60,-25,1
1682558122,2023-04-27 03:15,28.62,993.04,1018.82,214,23.89,4.61,-29,1
1682558182,2023-04-27 03:16,28.63,993.06,1018.84,214,23.90,4.62,-21,1
1682558242,2023-04-27 03:17,28.64,992.99,1018.78,214,23.89,4.62,-20,1
1682558302,2023-04-27 03:18,28.62,993.08,1018.87,214,23.82,4.55,-25,1
1682558362,2023-04-27 03:19,28.63,993.07,1018.86,214,23.89,4.61,-23,1
1682558422,2023-04-27 03:20,28.64,993.08,1018.87,214,23.90,4.63,-26,1
1682558482,2023-04-27 03:21,28.74,993.09,1018.88,214,23.89,4.67,-22,1
1682558542,2023-04-27 03:22,28.63,993.06,1018.84,214,23.90,4.62,-26,1
1682558602,2023-04-27 03:23,28.62,993.10,1018.88,214,23.90,4.62,-24,1
1682558662,2023-04-27 03:24,28.62,993.11,1018.90,214,23.90,4.62,-27,1
1682558722,2023-04-27 03:25,28.63,993.13,1018.92,214,23.90,4.62,-23,1
1682558782,2023-04-27 03:26,28.64,993.08,1018.87,214,23.90,4.63,-31,1
1682558843,2023-04-27 03:27,28.64,993.00,1018.78,214,23.90,4.62,-26,1
1682558963,2023-04-27 03:29,28.62,993.16,1018.95,214,23.89,4.61,-23,1
1682559023,2023-04-27 03:30,28.63,993.14,1018.93,214,23.89,4.61,-29,1
1682559083,2023-04-27 03:31,28.62,993.19,1018.98,214,23.90,4.62,-23,1
1682559263,2023-04-27 03:34,28.63,993.15,1018.93,214,23.89,4.61,-27,1
1682559323,2023-04-27 03:35,28.62,993.14,1018.92,214,23.89,4.61,-29,1
1682559383,2023-04-27 03:36,28.62,993.14,1018.93,214,23.89,4.61,-25,1
1682559443,2023-04-27 03:37,28.64,993.15,1018.93,214,23.89,4.62,-25,1
1682559504,2023-04-27 03:38,28.62,993.15,1018.93,214,23.89,4.61,-22,1
1682559564,2023-04-27 03:39,28.62,993.14,1018.92,214,23.89,4.61,-19,1
1682559624,2023-04-27 03:40,28.39,993.15,1018.93,214,23.89,4.49,-22,1
1682559684,2023-04-27 03:41,28.64,993.16,1018.94,214,23.89,4.62,-22,1
1682559744,2023-04-27 03:42,28.80,993.17,1018.95,214,23.89,4.70,-26,1
1682559804,2023-04-27 03:43,28.63,993.15,1018.93,214,23.89,4.61,-25,1
1682559924,2023-04-27 03:45,28.63,993.23,1019.01,214,23.89,4.61,-26,1
1682559984,2023-04-27 03:46,28.63,993.18,1018.97,214,23.83,4.56,-23,1
1682560044,2023-04-27 03:47,28.62,993.20,1018.98,214,23.88,4.60,-22,1
1682560104,2023-04-27 03:48,28.63,993.18,1018.96,214,23.88,4.60,-26,1
1682560165,2023-04-27 03:49,28.62,993.18,1018.97,214,23.88,4.60,-21,1
1682560225,2023-04-27 03:50,28.63,993.19,1018.97,214,23.87,4.59,-26,1
1682560285,2023-04-27 03:51,28.62,993.18,1018.96,214,23.85,4.57,-31,1
1682560345,2023-04-27 03:52,28.62,993.19,1018.97,214,23.88,4.60,-29,1
1682560405,2023-04-27 03:53,28.58,993.19,1018.97,214,23.84,4.55,-24,1
1682560465,2023-04-27 03:54,28.63,993.20,1018.99,214,23.85,4.58,-29,1
1682560525,2023-04-27 03:55,28.62,993.05,1018.83,214,23.87,4.59,-22,1
1682560648,2023-04-27 03:57,28.62,993.23,1019.01,214,23.88,4.60,-27,1
1682560709,2023-04-27 03:58,28.58,993.23,1019.01,214,23.88,4.58,-22,1
1682560769,2023-04-27 03:59,28.62,993.24,1019.02,214,23.83,4.55,-28,1
1682560829,2023-04-27 04:00,28.63,993.22,1019.00,214,23.87,4.59,-25,1
1682560889,2023-04-27 04:01,28.62,993.26,1019.04,214,23.88,4.60,-24,1
1682560950,2023-04-27 04:02,28.56,993.26,1019.04,214,23.85,4.54,-24,1
1682561010,2023-04-27 04:03,28.49,993.19,1018.97,214,23.88,4.54,-23,1
1682561070,2023-04-27 04:04,28.62,993.28,1019.07,214,23.88,4.60,-28,1
1682561130,2023-04-27 04:05,28.63,993.29,1019.07,214,23.88,4.60,-29,1
1682561190,2023-04-27 04:06,28.64,993.12,1018.90,214,23.88,4.61,-26,1
1682561251,2023-04-27 04:07,28.62,993.22,1019.00,214,23.87,4.59,-23,1
1682561311,2023-04-27 04:08,28.62,993.29,1019.07,214,23.88,4.60,-24,1
1682561371,2023-04-27 04:09,28.63,993.28,1019.06,214,23.88,4.60,-19,1
1682561432,2023-04-27 04:10,28.64,993.27,1019.05,214,23.87,4.60,-29,1
1682561492,2023-04-27 04:11,28.69,993.28,1019.06,214,23.88,4.64,-24,1
1682561552,2023-04-27 04:12,28.62,993.26,1019.05,214,23.88,4.60,-28,1
1682561612,2023-04-27 04:13,28.45,993.27,1019.05,214,23.87,4.51,-22,1
1682561672,2023-04-27 04:14,28.62,993.25,1019.04,214,23.88,4.60,-19,1
1682561732,2023-04-27 04:15,28.63,993.23,1019.01,214,23.81,4.54,-25,1
1682561793,2023-04-27 04:16,28.61,993.23,1019.02,214,23.85,4.57,-29,1
1682561853,2023-04-27 04:17,28.61,993.23,1019.01,214,23.87,4.58,-22,1
1682561913,2023-04-27 04:18,28.63,993.25,1019.03,214,23.87,4.59,-23,1
1682561973,2023-04-27 04:19,28.63,993.22,1019.00,214,23.85,4.58,-24,1
1682562034,2023-04-27 04:20,28.62,993.19,1018.97,214,23.86,4.58,-27,1
1682562094,2023-04-27 04:21,28.69,993.20,1018.98,214,23.86,4.62,-25,1
1682562154,2023-04-27 04:22,28.61,993.21,1019.00,214,23.86,4.57,-26,1
1682562214,2023-04-27 04:23,28.63,993.21,1018.99,214,23.86,4.58,-26,1
1682562274,2023-04-27 04:24,28.62,993.09,1018.88,214,23.87,4.59,-23,1
1682562335,2023-04-27 04:25,28.63,993.22,1019.01,214,23.87,4.59,-26,1
1682562455,2023-04-27 04:27,28.61,993.24,1019.02,214,23.86,4.57,-23,1
1682562515,2023-04-27 04:28,28.62,993.24,1019.02,214,23.86,4.58,-26,1
1682562575,2023-04-27 04:29,28.62,993.23,1019.01,214,23.86,4.58,-26,1
1682562695,2023-04-27 04:31,28.58,993.25,1019.03,214,23.86,4.56,-29,1
1682562756,2023-04-27 04:32,28.49,993.23,1019.02,214,23.86,4.51,-25,1
1682562816,2023-04-27 04:33,28.62,993.26,1019.04,214,23.85,4.57,-24,1
1682562876,2023-04-27 04:34,28.62,993.25,1019.04,214,23.86,4.58,-25,1
1682562996,2023-04-27 04:36,28.61,993.26,1019.04,214,23.85,4.57,-26,1
1682563057,2023-04-27 04:37,28.63,993.22,1019.01,214,23.80,4.53,-22,1
1682563117,2023-04-27 04:38,28.62,993.24,1019.02,214,23.84,4.56,-29,1
1682563177,2023-04-27 04:39,28.63,993.25,1019.03,214,23.85,4.58,-22,1
1682563237,2023-04-27 04:40,28.60,993.26,1019.04,214,23.83,4.55,-26,1
1682563298,2023-04-27 04:41,28.63,993.27,1019.05,214,23.77,4.51,-23,1
1682563358,2023-04-27 04:42,28.62,993.27,1019.05,214,23.86,4.58,-26,1
1682563418,2023-04-27 04:43,28.62,993.25,1019.03,214,23.85,4.57,-21,1
1682563478,2023-04-27 04:44,28.71,993.27,1019.05,214,23.84,4.61,-23,1
1682563539,2023-04-27 04:45,28.62,993.24,1019.02,214,23.85,4.57,-22,1
1682563659,2023-04-27 04:47,28.62,993.27,1019.05,214,23.85,4.57,-20,1
1682563720,2023-04-27 04:48,28.62,993.24,1019.02,214,23.85,4.57,-21,1
1682563780,2023-04-27 04:49,28.50,993.24,1019.02,214,23.85,4.51,-27,1
1682563840,2023-04-27 04:50,28.62,993.24,1019.03,214,23.85,4.57,-25,1
1682563900,2023-04-27 04:51,28.60,993.23,1019.01,214,23.84,4.56,-23,1
1682563960,2023-04-27 04:52,28.62,993.25,1019.04,214,23.84,4.56,-27,1
1682564021,2023-04-27 04:53,28.62,993.26,1019.04,214,23.84,4.56,-26,1
1682564081,2023-04-27 04:54,28.60,993.24,1019.02,214,23.82,4.54,-20,1
1682564141,2023-04-27 04:55,28.62,993.27,1019.06,214,23.84,4.56,-24,1
1682564201,2023-04-27 04:56,28.60,993.28,1019.07,214,23.83,4.55,-25,1
1682564262,2023-04-27 04:57,28.61,993.25,1019.04,214,23.80,4.53,-23,1
1682564322,2023-04-27 04:58,28.57,993.26,1019.04,214,23.82,4.52,-24,1
1682564382,2023-04-27 04:59,28.60,993.27,1019.05,214,23.83,4.55,-28,1
1682564442,2023-04-27 05:00,28.62,993.22,1019.01,214,23.82,4.55,-28,1
1682564502,2023-04-27 05:01,28.62,993.24,1019.03,214,23.83,4.56,-25,1
1682564563,2023-04-27 05:02,28.61,993.26,1019.05,214,23.83,4.55,-23,1
1682564623,2023-04-27 05:03,28.61,993.31,1019.09,214,23.83,4.55,-23,1
1682564683,2023-04-27 05:04,28.68,993.27,1019.05,214,23.83,4.59,-22,1
1682564744,2023-04-27 05:05,28.60,993.29,1019.07,214,23.83,4.55,-26,1
1682564804,2023-04-27 05:06,28.61,993.29,1019.08,214,23.83,4.55,-21,1
1682564864,2023-04-27 05:07,28.62,993.31,1019.09,214,23.82,4.55,-23,1
1682564925,2023-04-27 05:08,28.56,993.31,1019.09,214,23.83,4.53,-27,1
1682564985,2023-04-27 05:09,28.61,993.31,1019.10,214,23.83,4.55,-20,1
1682565045,2023-04-27 05:10,28.59,993.32,1019.10,214,23.82,4.53,-27,1
1682565105,2023-04-27 05:11,28.62,993.34,1019.12,214,23.82,4.55,-27,1
1682565166,2023-04-27 05:12,28.61,993.35,1019.13,214,23.80,4.53,-24,1
1682565226,2023-04-27 05:13,28.62,993.25,1019.04,214,23.82,4.55,-23,1
1682565286,2023-04-27 05:14,28.62,993.37,1019.15,214,23.82,4.55,-24,1
1682565347,2023-04-27 05:15,28.80,993.38,1019.16,214,23.82,4.64,-25,1
1682565407,2023-04-27 05:16,28.61,993.34,1019.13,214,23.82,4.54,-26,1
1682565467,2023-04-27 05:17,28.61,993.41,1019.20,214,23.82,4.54,-23,1
1682565528,2023-04-27 05:18,28.61,993.41,1019.19,214,23.81,4.54,-27,1
1682565588,2023-04-27 05:19,28.62,993.41,1019.19,214,23.81,4.54,-27,1
1682565648,2023-04-27 05:20,28.61,993.41,1019.19,214,23.81,4.54,-20,1
1682565708,2023-04-27 05:21,28.61,993.42,1019.20,214,23.81,4.54,-24,1
1682565769,2023-04-27 05:22,28.61,993.43,1019.21,214,23.81,4.54,-31,1
1682565829,2023-04-27 05:23,28.62,993.42,1019.20,214,23.78,4.51,-25,1
1682565889,2023-04-27 05:24,28.60,993.43,1019.21,214,23.81,4.53,-27,1
1682565950,2023-04-27 05:25,28.61,993.42,1019.20,214,23.74,4.48,-22,1
1682566010,2023-04-27 05:26,28.61,993.33,1019.12,214,23.78,4.51,-24,1
1682566070,2023-04-27 05:27,28.61,993.38,1019.16,214,23.81,4.53,-28,1
1682566130,2023-04-27 05:28,28.79,993.42,1019.20,214,23.81,4.62,-23,1
1682566191,2023-04-27 05:29,28.60,993.44,1019.22,214,23.81,4.53,-30,1
1682566251,2023-04-27 05:30,28.61,993.39,1019.17,214,23.81,4.53,-30,1
1682566311,2023-04-27 05:31,28.61,993.44,1019.23,214,23.81,4.53,-28,1
1682566371,2023-04-27 05:32,28.60,993.50,1019.28,214,23.79,4.51,-26,1
1682566431,2023-04-27 05:33,28.61,993.52,1019.30,214,23.80,4.53,-22,1
1682566492,2023-04-27 05:34,28.61,993.55,1019.33,214,23.80,4.53,-25,1
1682566552,2023-04-27 05:35,28.61,993.53,1019.32,214,23.80,4.53,-27,1
1682566612,2023-04-27 05:36,28.60,993.56,1019.34,214,23.80,4.52,-20,1
1682566672,2023-04-27 05:37,28.39,993.51,1019.29,214,23.78,4.40,-25,1
1682566733,2023-04-27 05:38,28.60,993.55,1019.34,214,23.79,4.51,-25,1
1682566793,2023-04-27 05:39,28.45,993.60,1019.38,214,23.79,4.44,-23,1
1682566853,2023-04-27 05:40,28.60,993.59,1019.37,214,23.79,4.51,-23,1
1682566977,2023-04-27 05:42,28.61,993.60,1019.38,214,23.80,4.53,-23,1
1682567037,2023-04-27 05:43,28.60,993.61,1019.40,214,23.78,4.50,-20,1
1682567097,2023-04-27 05:44,28.60,993.64,1019.42,214,23.80,4.52,-25,1
1682567158,2023-04-27 05:45,28.58,993.60,1019.38,214,23.79,4.50,-26,1
1682567218,2023-04-27 05:46,28.59,993.60,1019.39,214,23.75,4.47,-25,1
1682567278,2023-04-27 05:47,28.68,993.59,1019.37,214,23.79,4.55,-21,1
1682567338,2023-04-27 05:48,28.45,993.62,1019.40,214,23.79,4.43,-26,1
1682567399,2023-04-27 05:49,28.59,993.61,1019.40,214,23.79,4.51,-21,1
1682567459,2023-04-27 05:50,28.58,993.60,1019.39,214,23.80,4.51,-27,1
1682567519,2023-04-27 05:51,28.60,993.65,1019.43,214,23.79,4.51,-21,1
1682567579,2023-04-27 05:52,28.60,993.67,1019.45,214,23.79,4.51,-22,1
1682567640,2023-04-27 05:54,28.60,993.64,1019.42,214,23.79,4.51,-22,1
1682567700,2023-04-27 05:55,28.59,993.66,1019.44,214,23.79,4.51,-25,1
1682567760,2023-04-27 05:56,28.61,993.64,1019.42,214,23.78,4.51,-24,1
1682567821,2023-04-27 05:57,28.49,993.67,1019.45,214,23.79,4.46,-24,1
1682567881,2023-04-27 05:58,28.79,993.69,1019.47,214,23.79,4.60,-20,1
1682567941,2023-04-27 05:59,28.59,993.69,1019.48,214,23.77,4.49,-25,1
1682568001,2023-04-27 06:00,28.60,993.69,1019.47,214,23.79,4.51,-24,1
1682568062,2023-04-27 06:01,28.60,993.69,1019.47,214,23.78,4.50,-27,1
1682568122,2023-04-27 06:02,28.59,993.69,1019.47,214,23.77,4.49,-24,1
1682568182,2023-04-27 06:03,28.60,993.71,1019.50,214,23.79,4.51,-29,1
1682568243,2023-04-27 06:04,28.61,993.56,1019.35,214,23.78,4.51,-23,1
1682568303,2023-04-27 06:05,28.60,993.67,1019.45,214,23.78,4.50,-24,1
1682568363,2023-04-27 06:06,28.61,993.73,1019.51,214,23.78,4.51,-23,1
1682568423,2023-04-27 06:07,28.60,993.75,1019.54,214,23.77,4.49,-29,1
1682568484,2023-04-27 06:08,28.59,993.76,1019.54,214,23.78,4.50,-21,1
1682568604,2023-04-27 06:10,28.50,993.78,1019.56,214,23.77,4.45,-22,1
1682568665,2023-04-27 06:11,28.59,993.79,1019.57,214,23.78,4.50,-32,1
1682568725,2023-04-27 06:12,28.59,993.80,1019.58,214,23.73,4.45,-21,1
1682568785,2023-04-27 06:13,28.60,993.76,1019.54,214,23.77,4.49,-26,1
1682568846,2023-04-27 06:14,28.60,993.80,1019.59,214,23.77,4.49,-24,1
1682568906,2023-04-27 06:15,28.60,993.72,1019.50,214,23.75,4.48,-23,1
1682568966,2023-04-27 06:16,28.59,993.84,1019.63,214,23.78,4.50,-21,1
1682569027,2023-04-27 06:17,28.42,993.82,1019.61,214,23.78,4.41,-29,1
1682569087,2023-04-27 06:18,28.59,993.79,1019.57,214,23.77,4.49,-24,1
1682569147,2023-04-27 06:19,28.56,993.84,1019.62,214,23.77,4.47,-24,1
1682569207,2023-04-27 06:20,28.59,993.87,1019.65,214,23.77,4.49,-27,1
1682569268,2023-04-27 06:21,28.58,993.88,1019.66,214,23.77,4.48,-23,1
1682569328,2023-04-27 06:22,28.57,993.88,1019.66,214,23.77,4.48,-29,1
1682569388,2023-04-27 06:23,28.57,993.91,1019.69,214,23.78,4.49,-28,1
1682569448,2023-04-27 06:24,28.58,993.89,1019.68,214,23.74,4.46,-22,1
1682569509,2023-04-27 06:25,28.59,993.88,1019.67,214,23.78,4.50,-23,1
1682569569,2023-04-27 06:26,28.59,993.90,1019.69,214,23.73,4.45,-25,1
1682569629,2023-04-27 06:27,28.59,993.89,1019.67,214,23.77,4.49,-19,1
1682569690,2023-04-27 06:28,28.56,993.84,1019.62,214,23.73,4.44,-23,1
1682569750,2023-04-27 06:29,28.57,993.84,1019.62,214,23.76,4.47,-19,1
1682569810,2023-04-27 06:30,28.76,993.88,1019.66,214,23.78,4.58,-19,1
1682569870,2023-04-27 06:31,28.57,993.88,1019.67,214,23.78,4.49,-24,1
1682569930,2023-04-27 06:32,28.58,993.88,1019.67,214,23.77,4.48,-28,1
1682569991,2023-04-27 06:33,28.56,993.83,1019.61,214,23.77,4.48,-24,1
1682570051,2023-04-27 06:34,28.56,993.91,1019.69,214,23.78,4.48,-24,1
1682570172,2023-04-27 06:36,28.58,993.92,1019.70,214,23.78,4.49,-28,1
1682570232,2023-04-27 06:37,28.47,993.90,1019.68,214,23.77,4.43,-26,1
1682570292,2023-04-27 06:38,28.56,993.93,1019.72,214,23.78,4.48,-24,1
1682570352,2023-04-27 06:39,28.57,993.93,1019.71,214,23.79,4.50,-27,1
1682570413,2023-04-27 06:40,28.56,993.92,1019.71,214,23.78,4.48,-23,1
1682570473,2023-04-27 06:41,28.57,993.89,1019.68,214,23.70,4.42,-23,1
1682570533,2023-04-27 06:42,28.56,993.95,1019.74,214,23.78,4.48,-24,1
1682570594,2023-04-27 06:43,28.57,993.94,1019.73,214,23.78,4.49,-28,1
1682570654,2023-04-27 06:44,28.56,993.96,1019.74,214,23.77,4.47,-22,1
1682570714,2023-04-27 06:45,28.55,993.92,1019.70,214,23.79,4.48,-29,1
1682570774,2023-04-27 06:46,28.56,993.97,1019.76,214,23.80,4.50,-25,1
1682570835,2023-04-27 06:47,28.55,993.86,1019.64,214,23.79,4.49,-28,1
1682570895,2023-04-27 06:48,28.55,993.96,1019.74,214,23.79,4.48,-24,1
1682570955,2023-04-27 06:49,28.56,993.98,1019.76,214,23.80,4.50,-25,1
1682571016,2023-04-27 06:50,28.54,994.02,1019.80,214,23.80,4.49,-28,1
1682571076,2023-04-27 06:51,28.55,993.99,1019.77,214,23.79,4.48,-24,1
1682571136,2023-04-27 06:52,28.54,993.98,1019.77,214,23.79,4.48,-27,1
1682571196,2023-04-27 06:53,28.55,994.00,1019.79,214,23.80,4.49,-26,1
1682571256,2023-04-27 06:54,28.55,994.01,1019.80,214,23.79,4.48,-31,1
1682571316,2023-04-27 06:55,28.54,994.06,1019.84,214,23.30,4.06,-24,1
1682571376,2023-04-27 06:56,28.32,994.01,1019.79,214,23.44,4.07,-26,1
1682571436,2023-04-27 06:57,28.52,994.00,1019.78,214,23.61,4.32,-25,1
1682571496,2023-04-27 06:58,28.55,994.01,1019.79,214,23.78,4.48,-29,1
1682571557,2023-04-27 06:59,28.52,994.04,1019.83,214,23.71,4.40,-28,1
1682571617,2023-04-27 07:00,28.53,994.05,1019.83,214,23.14,3.92,-23,1
1682571677,2023-04-27 07:01,28.54,994.05,1019.83,214,23.77,4.46,-24,1
1682571737,2023-04-27 07:02,28.53,994.03,1019.81,214,23.79,4.47,-24,1
1682571797,2023-04-27 07:03,28.54,994.04,1019.83,214,23.79,4.48,-28,1
1682571857,2023-04-27 07:04,28.54,994.07,1019.85,214,23.77,4.46,-24,1
1682571917,2023-04-27 07:05,28.54,993.63,1019.41,214,23.79,4.48,-25,1
1682571977,2023-04-27 07:06,28.55,994.11,1019.89,214,23.80,4.49,-31,1
1682572037,2023-04-27 07:07,28.67,994.09,1019.88,214,23.81,4.56,-28,1
1682572158,2023-04-27 07:09,28.55,993.08,1018.87,214,23.75,4.45,-24,1
1682572218,2023-04-27 07:10,28.55,993.35,1019.14,214,23.81,4.50,-23,1
1682572278,2023-04-27 07:11,28.56,993.96,1019.74,214,23.78,4.49,-25,1
1682572338,2023-04-27 07:12,28.55,994.08,1019.86,214,23.81,4.50,-28,1
1682572398,2023-04-27 07:13,28.56,994.03,1019.81,214,23.82,4.51,-24,1
1682572458,2023-04-27 07:14,28.57,994.14,1019.92,214,23.82,4.52,-22,1
1682572518,2023-04-27 07:15,28.57,994.16,1019.94,214,23.80,4.50,-28,1
1682572579,2023-04-27 07:16,28.57,994.21,1020.00,214,23.82,4.52,-29,1
1682572699,2023-04-27 07:18,28.59,994.17,1019.95,214,23.83,4.54,-27,1
1682572759,2023-04-27 07:19,28.60,994.23,1020.01,214,23.83,4.55,-29,1
1682572819,2023-04-27 07:20,28.58,994.26,1020.04,214,23.83,4.54,-29,1
1682572879,2023-04-27 07:21,28.58,994.24,1020.02,214,23.81,4.52,-26,1
1682573060,2023-04-27 07:24,28.59,994.31,1020.10,214,23.83,4.54,-27,1
1682573120,2023-04-27 07:25,28.60,994.23,1020.01,214,23.83,4.55,-25,1
1682573180,2023-04-27 07:26,28.32,994.30,1020.08,214,23.83,4.40,-26,1
1682573240,2023-04-27 07:27,28.56,994.30,1020.08,214,23.81,4.51,-29,1
1682573300,2023-04-27 07:28,28.58,994.32,1020.11,214,23.82,4.53,-29,1
1682573361,2023-04-27 07:29,28.60,994.32,1020.10,214,23.84,4.56,-32,1
1682573421,2023-04-27 07:30,28.59,994.23,1020.01,214,23.81,4.52,-21,1
1682573481,2023-04-27 07:31,28.48,994.33,1020.12,214,23.84,4.50,-22,1
1682573601,2023-04-27 07:33,28.59,994.36,1020.14,214,23.84,4.55,-26,1
1682573661,2023-04-27 07:34,28.59,994.34,1020.12,214,23.85,4.56,-28,1
1682573722,2023-04-27 07:35,28.59,994.35,1020.14,214,23.80,4.52,-23,1
1682573782,2023-04-27 07:36,28.60,994.33,1020.11,214,23.85,4.56,-22,1
1682573842,2023-04-27 07:37,28.59,994.39,1020.17,214,23.84,4.55,-26,1
1682573902,2023-04-27 07:38,28.58,994.38,1020.16,214,23.86,4.56,-22,1
1682573962,2023-04-27 07:39,28.61,994.24,1020.02,214,23.86,4.58,-27,1
1682574022,2023-04-27 07:40,28.60,994.34,1020.12,214,23.86,4.57,-21,1
1682574083,2023-04-27 07:41,28.60,994.44,1020.22,214,23.87,4.58,-26,1
1682574143,2023-04-27 07:42,28.44,994.43,1020.22,214,23.71,4.36,-22,1
1682574203,2023-04-27 07:43,28.65,994.40,1020.18,214,23.87,4.60,-23,1
1682574263,2023-04-27 07:44,28.61,994.41,1020.20,214,23.86,4.57,-25,1
1682574323,2023-04-27 07:45,28.61,994.42,1020.20,214,23.87,4.58,-28,1
1682574383,2023-04-27 07:46,28.61,994.43,1020.21,214,23.87,4.58,-30,1
1682574444,2023-04-27 07:47,28.61,994.44,1020.23,214,23.87,4.58,-26,1
1682574504,2023-04-27 07:48,28.61,994.48,1020.27,214,23.87,4.58,-27,1
1682574564,2023-04-27 07:49,28.61,994.45,1020.23,214,23.82,4.54,-31,1
1682574624,2023-04-27 07:50,28.62,994.44,1020.22,214,23.86,4.58,-26,1
1682574684,2023-04-27 07:51,28.64,994.49,1020.28,214,23.87,4.60,-28,1
1682574745,2023-04-27 07:52,28.64,994.50,1020.29,214,23.88,4.61,-27,1
1682574805,2023-04-27 07:53,28.62,994.52,1020.30,214,23.84,4.56,-19,1
1682574925,2023-04-27 07:55,28.63,994.54,1020.32,214,23.89,4.61,-27,1
1682574985,2023-04-27 07:56,28.61,994.47,1020.25,214,23.85,4.57,-27,1
1682575045,2023-04-27 07:57,28.63,994.42,1020.21,214,23.86,4.58,-27,1
1682575106,2023-04-27 07:58,28.62,994.50,1020.29,214,23.89,4.61,-26,1
1682575166,2023-04-27 07:59,28.60,994.50,1020.29,214,23.88,4.59,-26,1
1682575289,2023-04-27 08:01,28.60,994.54,1020.33,214,23.88,4.59,-31,1
1682575349,2023-04-27 08:02,28.62,994.53,1020.32,214,23.89,4.61,-29,1
1682575410,2023-04-27 08:03,28.61,994.51,1020.29,214,23.88,4.59,-26,1
1682575470,2023-04-27 08:04,28.61,994.47,1020.25,214,23.87,4.58,-32,1
1682575530,2023-04-27 08:05,28.39,994.54,1020.33,214,23.90,4.50,-30,1
1682575590,2023-04-27 08:06,28.63,994.57,1020.36,214,23.89,4.61,-33,1
1682575651,2023-04-27 08:07,28.61,994.54,1020.32,214,23.89,4.60,-28,1
1682575772,2023-04-27 08:09,28.62,994.59,1020.37,214,23.90,4.62,-25,1
1682575832,2023-04-27 08:10,28.62,994.57,1020.35,214,23.90,4.62,-32,1
1682575892,2023-04-27 08:11,28.61,994.56,1020.34,214,23.90,4.61,-22,1
1682575953,2023-04-27 08:12,28.55,994.56,1020.34,214,23.90,4.58,-30,1
1682576013,2023-04-27 08:13,28.61,994.57,1020.36,214,23.87,4.58,-27,1
1682576073,2023-04-27 08:14,28.61,994.59,1020.37,214,23.90,4.61,-24,1
1682576134,2023-04-27 08:15,28.61,994.58,1020.36,214,23.90,4.61,-30,1
1682576194,2023-04-27 08:16,28.55,994.59,1020.37,214,23.85,4.54,-27,1
1682576254,2023-04-27 08:17,28.62,994.55,1020.33,214,23.89,4.61,-30,1
1682576315,2023-04-27 08:18,28.62,994.57,1020.36,214,23.91,4.62,-30,1
1682576375,2023-04-27 08:19,28.62,994.46,1020.24,214,23.91,4.62,-24,1
1682576435,2023-04-27 08:20,28.61,994.58,1020.36,214,23.91,4.62,-25,1
1682576495,2023-04-27 08:21,28.57,994.58,1020.36,214,23.91,4.60,-27,1
1682576556,2023-04-27 08:22,28.63,994.59,1020.38,214,23.90,4.62,-25,1
1682576616,2023-04-27 08:23,28.62,994.57,1020.35,214,23.91,4.62,-20,1
1682576676,2023-04-27 08:24,28.61,994.58,1020.36,214,23.91,4.62,-25,1
1682576737,2023-04-27 08:25,28.62,994.56,1020.35,214,23.91,4.62,-28,1
1682576797,2023-04-27 08:26,28.61,994.60,1020.38,214,23.91,4.62,-23,1
1682576857,2023-04-27 08:27,28.62,994.58,1020.36,214,23.91,4.62,-23,1
1682576918,2023-04-27 08:28,28.61,994.57,1020.35,214,23.91,4.62,-24,1
1682577038,2023-04-27 08:30,28.64,994.58,1020.37,214,23.91,4.64,-28,1
1682577099,2023-04-27 08:31,28.61,994.60,1020.38,214,23.91,4.62,-24,1
1682577159,2023-04-27 08:32,28.61,994.49,1020.27,214,23.91,4.62,-17,1
1682577280,2023-04-27 08:34,28.61,994.61,1020.39,214,23.90,4.61,-23,1
1682577340,2023-04-27 08:35,28.62,994.62,1020.41,214,23.91,4.62,-25,1
1682577400,2023-04-27 08:36,28.62,994.61,1020.39,214,23.92,4.63,-31,1
1682577461,2023-04-27 08:37,28.54,994.61,1020.39,214,23.91,4.59,-28,1
1682577521,2023-04-27 08:38,28.61,994.65,1020.43,214,23.90,4.61,-25,1
1682577581,2023-04-27 08:39,28.61,994.67,1020.45,214,23.92,4.63,-25,1
1682577642,2023-04-27 08:40,28.62,994.67,1020.45,214,23.88,4.60,-26,1
1682577702,2023-04-27 08:41,28.62,994.61,1020.40,214,23.90,4.62,-24,1
1682577762,2023-04-27 08:42,28.62,994.67,1020.45,214,23.92,4.63,-29,1
1682577823,2023-04-27 08:43,28.60,994.51,1020.29,214,23.88,4.59,-25,1
1682577883,2023-04-27 08:44,28.61,994.62,1020.40,214,23.93,4.64,-30,1
1682577943,2023-04-27 08:45,28.61,994.68,1020.46,214,23.93,4.64,-27,1
1682578004,2023-04-27 08:46,28.61,994.65,1020.43,214,23.93,4.64,-29,1
1682578064,2023-04-27 08:47,28.60,994.67,1020.45,214,23.92,4.62,-28,1
1682578124,2023-04-27 08:48,28.61,994.69,1020.48,214,23.92,4.63,-26,1
1682578185,2023-04-27 08:49,28.62,994.71,1020.49,214,23.93,4.64,-22,1
1682578245,2023-04-27 08:50,28.79,994.69,1020.47,214,23.91,4.71,-20,1
1682578305,2023-04-27 08:51,28.62,994.68,1020.47,214,23.92,4.63,-23,1
1682578366,2023-04-27 08:52,28.59,994.63,1020.41,214,23.90,4.60,-22,1
1682578426,2023-04-27 08:53,28.62,994.61,1020.39,214,23.92,4.63,-23,1
1682578486,2023-04-27 08:54,28.60,994.65,1020.43,214,23.93,4.63,-29,1
1682578607,2023-04-27 08:56,28.60,994.66,1020.44,214,23.93,4.63,-22,1
1682578668,2023-04-27 08:57,28.60,994.63,1020.41,214,23.92,4.62,-30,1
1682578728,2023-04-27 08:58,28.46,994.64,1020.43,214,23.94,4.57,-27,1
1682578788,2023-04-27 08:59,28.62,994.65,1020.44,214,23.93,4.64,-27,1
1682578849,2023-04-27 09:00,28.65,994.66,1020.44,214,23.94,4.67,-24,1
1682578909,2023-04-27 09:01,28.67,994.65,1020.43,214,23.89,4.63,-28,1
1682578969,2023-04-27 09:02,28.70,994.63,1020.41,214,23.93,4.68,-22,1
1682579030,2023-04-27 09:03,28.92,994.56,1020.34,214,23.94,4.80,-24,1
1682579090,2023-04-27 09:04,28.76,994.65,1020.43,214,23.92,4.70,-25,1
1682579150,2023-04-27 09:05,28.79,994.63,1020.41,214,23.94,4.73,-22,1
1682579211,2023-04-27 09:06,28.83,994.59,1020.37,214,23.95,4.76,-26,1
1682579271,2023-04-27 09:07,28.84,994.62,1020.41,214,23.95,4.77,-24,1
1682579331,2023-04-27 09:08,28.87,994.67,1020.46,214,23.94,4.78,-28,1
1682579392,2023-04-27 09:09,28.87,994.65,1020.43,214,23.93,4.77,-27,1
1682579452,2023-04-27 09:10,28.86,994.65,1020.43,214,23.94,4.77,-26,1
1682579512,2023-04-27 09:11,28.87,994.65,1020.43,214,23.96,4.79,-29,1
1682579573,2023-04-27 09:12,28.83,994.67,1020.46,214,23.94,4.76,-28,1
1682579633,2023-04-27 09:13,28.88,994.65,1020.43,214,23.96,4.80,-25,1
1682579693,2023-04-27 09:14,28.86,994.64,1020.42,214,23.96,4.79,-24,1
1682579754,2023-04-27 09:15,28.84,994.64,1020.42,214,23.93,4.75,-23,1
1682579814,2023-04-27 09:16,28.87,994.64,1020.42,214,23.94,4.78,-27,1
1682579874,2023-04-27 09:17,28.85,994.69,1020.47,214,23.98,4.80,-22,1
1682579935,2023-04-27 09:18,28.86,994.63,1020.41,214,23.98,4.81,-21,1
1682579995,2023-04-27 09:19,28.85,994.71,1020.49,214,23.98,4.80,-32,1
1682580055,2023-04-27 09:20,28.94,994.66,1020.44,214,23.98,4.84,-29,1
1682580116,2023-04-27 09:21,28.86,994.68,1020.46,214,23.98,4.81,-24,1
1682580176,2023-04-27 09:22,28.86,994.64,1020.42,214,23.98,4.81,-28,1
1682580236,2023-04-27 09:23,28.88,994.68,1020.46,214,23.99,4.82,-30,1
1682580297,2023-04-27 09:24,28.89,994.65,1020.43,214,23.96,4.80,-21,1
1682580357,2023-04-27 09:25,28.85,994.64,1020.43,214,23.99,4.81,-26,1
1682580417,2023-04-27 09:26,28.86,994.62,1020.40,214,23.96,4.79,-28,1
1682580538,2023-04-27 09:28,28.90,994.65,1020.44,214,23.99,4.83,-21,1
1682580598,2023-04-27 09:29,28.91,994.64,1020.42,214,23.98,4.83,-25,1
1682580658,2023-04-27 09:30,28.94,994.67,1020.45,214,24.00,4.86,-23,1
1682580719,2023-04-27 09:31,28.96,994.65,1020.43,214,24.01,4.88,-27,1
1682580779,2023-04-27 09:32,28.99,994.50,1020.28,214,24.01,4.90,-23,1
1682580839,2023-04-27 09:33,29.03,994.68,1020.46,214,24.01,4.91,-23,1
1682580900,2023-04-27 09:35,29.03,994.65,1020.44,214,24.02,4.92,-23,1
1682580960,2023-04-27 09:36,29.10,994.63,1020.41,214,24.02,4.96,-28,1
1682581020,2023-04-27 09:37,29.15,994.69,1020.47,214,24.03,4.99,-28,1
1682581141,2023-04-27 09:39,29.22,994.64,1020.42,214,23.98,4.98,-25,1
1682581201,2023-04-27 09:40,29.26,994.67,1020.45,214,24.03,5.05,-25,1
1682581262,2023-04-27 09:41,29.32,994.71,1020.49,214,24.04,5.08,-19,1
1682581322,2023-04-27 09:42,29.35,994.66,1020.44,214,24.03,5.09,-27,1
1682581382,2023-04-27 09:43,29.39,994.76,1020.55,214,24.04,5.12,-22,1
1682581443,2023-04-27 09:44,29.43,994.72,1020.50,214,24.06,5.15,-27,1
1682581503,2023-04-27 09:45,29.49,994.66,1020.44,214,24.06,5.18,-24,1
1682581563,2023-04-27 09:46,29.51,994.73,1020.51,214,24.06,5.20,-26,1
1682581624,2023-04-27 09:47,29.55,994.77,1020.55,214,24.06,5.21,-30,1
1682581684,2023-04-27 09:48,29.59,994.80,1020.58,214,24.08,5.25,-26,1
1682581744,2023-04-27 09:49,29.64,994.82,1020.60,214,24.09,5.28,-25,1
1682581805,2023-04-27 09:50,29.65,994.85,1020.63,214,24.09,5.29,-26,1
1682581865,2023-04-27 09:51,29.68,994.81,1020.59,214,24.01,5.23,-26,1
1682581925,2023-04-27 09:52,29.69,994.86,1020.64,214,24.09,5.31,-30,1
1682581986,2023-04-27 09:53,29.71,994.84,1020.63,214,24.09,5.32,-28,1
1682582046,2023-04-27 09:54,29.77,994.67,1020.45,214,24.08,5.34,-27,1
1682582106,2023-04-27 09:55,29.78,994.80,1020.58,214,24.11,5.37,-27,1
1682582166,2023-04-27 09:56,29.81,994.83,1020.62,214,24.11,5.38,-29,1
1682582227,2023-04-27 09:57,29.85,994.76,1020.54,214,24.12,5.41,-26,1
1682582287,2023-04-27 09:58,29.88,994.78,1020.57,214,24.12,5.42,-19,1
1682582348,2023-04-27 09:59,29.91,994.79,1020.57,214,24.13,5.45,-24,1
1682582468,2023-04-27 10:01,29.87,994.75,1020.53,214,24.14,5.44,-28,1
1682582529,2023-04-27 10:02,29.94,994.73,1020.51,214,24.14,5.47,-33,1
1682582589,2023-04-27 10:03,30.12,994.70,1020.49,214,24.15,5.57,-25,1
1682582649,2023-04-27 10:04,30.05,994.75,1020.53,214,24.15,5.53,-20,1
1682582710,2023-04-27 10:05,30.09,994.72,1020.51,214,24.15,5.55,-29,1
1682582830,2023-04-27 10:07,30.27,994.74,1020.52,214,24.17,5.65,-24,1
1682582891,2023-04-27 10:08,30.20,994.71,1020.50,214,24.17,5.62,-24,1
1682582951,2023-04-27 10:09,30.20,994.71,1020.50,214,24.18,5.63,-22,1
1682583011,2023-04-27 10:10,30.21,994.74,1020.52,214,24.18,5.64,-29,1
1682583072,2023-04-27 10:11,30.26,994.74,1020.53,214,24.19,5.66,-27,1
1682583132,2023-04-27 10:12,30.29,994.69,1020.47,214,24.19,5.68,-27,1
1682583193,2023-04-27 10:13,30.31,994.76,1020.55,214,24.20,5.70,-28,1
1682583253,2023-04-27 10:14,30.34,994.76,1020.54,214,24.19,5.71,-24,1
1682583313,2023-04-27 10:15,30.38,994.78,1020.56,214,24.20,5.73,-27,1
1682583374,2023-04-27 10:16,30.41,994.76,1020.55,214,24.21,5.76,-31,1
1682583434,2023-04-27 10:17,30.45,994.74,1020.53,214,24.17,5.74,-26,1
1682583494,2023-04-27 10:18,30.51,994.70,1020.48,214,24.20,5.79,-27,1
1682583555,2023-04-27 10:19,30.52,994.77,1020.55,214,24.22,5.82,-24,1
1682583675,2023-04-27 10:21,30.59,994.74,1020.52,214,24.23,5.86,-26,1
1682583736,2023-04-27 10:22,30.61,994.78,1020.56,214,24.22,5.86,-25,1
1682583796,2023-04-27 10:23,30.63,994.76,1020.55,214,24.23,5.88,-19,1
1682583856,2023-04-27 10:24,30.63,994.78,1020.57,214,24.23,5.88,-24,1
1682583916,2023-04-27 10:25,30.64,994.80,1020.58,214,24.23,5.88,-26,1
1682583976,2023-04-27 10:26,30.67,994.82,1020.60,214,24.23,5.90,-28,1
1682584037,2023-04-27 10:27,30.66,994.78,1020.57,214,24.19,5.86,-30,1
1682584097,2023-04-27 10:28,30.69,994.79,1020.57,214,24.23,5.90,-24,1
1682584157,2023-04-27 10:29,30.72,994.78,1020.57,214,24.02,5.74,-21,1
1682584217,2023-04-27 10:30,30.74,994.82,1020.60,214,24.23,5.93,-22,1
1682584277,2023-04-27 10:31,30.74,994.86,1020.65,214,24.22,5.92,-19,1
1682584398,2023-04-27 10:33,30.76,994.63,1020.42,214,24.23,5.94,-26,1
1682584458,2023-04-27 10:34,30.80,994.80,1020.59,214,24.24,5.97,-23,1
1682584518,2023-04-27 10:35,30.76,994.80,1020.58,214,24.24,5.95,-30,1
1682584639,2023-04-27 10:37,30.76,994.82,1020.60,214,24.25,5.96,-22,1
1682584699,2023-04-27 10:38,30.87,994.88,1020.66,214,24.24,6.00,-20,1
1682584759,2023-04-27 10:39,30.88,994.83,1020.62,214,24.24,6.00,-19,1
1682584819,2023-04-27 10:40,30.93,994.81,1020.59,214,24.25,6.03,-28,1
1682584879,2023-04-27 10:41,30.94,994.81,1020.60,214,24.22,6.01,-25,1
1682584939,2023-04-27 10:42,30.96,994.82,1020.60,214,24.23,6.03,-26,1
1682585000,2023-04-27 10:43,30.98,994.86,1020.64,214,24.24,6.05,-28,1
1682585060,2023-04-27 10:44,31.00,994.82,1020.60,214,24.26,6.08,-24,1
1682585120,2023-04-27 10:45,31.03,994.82,1020.60,214,24.26,6.09,-27,1
1682585180,2023-04-27 10:46,31.06,994.84,1020.63,214,24.26,6.10,-25,1
1682585240,2023-04-27 10:47,31.05,994.83,1020.61,214,24.24,6.08,-26,1
1682585301,2023-04-27 10:48,31.07,994.81,1020.59,214,24.27,6.12,-31,1
1682585361,2023-04-27 10:49,31.03,994.83,1020.62,214,24.24,6.07,-23,1
1682585421,2023-04-27 10:50,31.11,994.77,1020.55,214,24.27,6.14,-29,1
1682585481,2023-04-27 10:51,31.16,994.78,1020.56,214,24.27,6.16,-26,1
1682585601,2023-04-27 10:53,31.19,994.78,1020.56,214,24.26,6.17,-25,1
1682585662,2023-04-27 10:54,31.22,994.76,1020.54,214,24.24,6.16,-25,1
1682585722,2023-04-27 10:55,31.19,994.82,1020.60,214,24.26,6.17,-29,1
1682585782,2023-04-27 10:56,31.32,994.81,1020.59,214,24.27,6.23,-27,1
1682585902,2023-04-27 10:58,31.22,994.78,1020.56,214,24.28,6.20,-33,1
1682585963,2023-04-27 10:59,31.23,994.73,1020.51,214,24.27,6.19,-21,1
1682586023,2023-04-27 11:00,31.64,994.71,1020.49,214,24.27,6.38,-26,1
1682586083,2023-04-27 11:01,31.24,994.73,1020.51,214,24.28,6.21,-32,1
1682586263,2023-04-27 11:04,31.11,994.72,1020.50,214,24.25,6.12,-28,1
1682586324,2023-04-27 11:05,31.20,994.74,1020.52,214,24.27,6.18,-27,1
1682586384,2023-04-27 11:06,31.22,994.70,1020.49,214,24.27,6.19,-30,1
1682586444,2023-04-27 11:07,31.21,994.74,1020.52,214,24.27,6.18,-23,1
1682586504,2023-04-27 11:08,31.20,994.59,1020.37,214,24.26,6.17,-24,1
1682586564,2023-04-27 11:09,31.19,994.72,1020.50,214,24.24,6.15,-25,1
1682586625,2023-04-27 11:10,31.08,994.70,1020.49,214,24.26,6.11,-25,1
1682586685,2023-04-27 11:11,31.20,994.75,1020.53,214,24.27,6.18,-21,1
1682586745,2023-04-27 11:12,31.16,994.75,1020.54,214,24.27,6.16,-24,1
1682586805,2023-04-27 11:13,31.17,994.76,1020.54,214,24.24,6.14,-27,1
1682586865,2023-04-27 11:14,31.17,994.69,1020.48,214,24.21,6.11,-29,1
1682586926,2023-04-27 11:15,31.16,994.69,1020.47,214,24.25,6.14,-23,1
1682586986,2023-04-27 11:16,31.15,994.74,1020.52,214,24.26,6.15,-24,1
1682587046,2023-04-27 11:17,31.18,994.70,1020.48,214,24.26,6.16,-26,1
1682587109,2023-04-27 11:18,31.11,994.68,1020.46,214,24.26,6.13,-27,1
1682587169,2023-04-27 11:19,31.15,994.63,1020.41,214,24.25,6.14,-28,1
1682587290,2023-04-27 11:21,31.10,994.63,1020.41,214,24.25,6.12,-28,1
1682587350,2023-04-27 11:22,31.10,994.62,1020.41,214,24.24,6.11,-23,1
1682587410,2023-04-27 11:23,31.10,994.62,1020.40,214,24.25,6.12,-21,1
1682587471,2023-04-27 11:24,31.09,994.57,1020.35,214,24.26,6.12,-22,1
1682587591,2023-04-27 11:26,31.06,994.56,1020.34,214,24.25,6.09,-29,1
1682587652,2023-04-27 11:27,31.07,994.64,1020.42,214,24.26,6.11,-26,1
1682587712,2023-04-27 11:28,31.06,994.64,1020.42,214,24.26,6.10,-33,1
1682587772,2023-04-27 11:29,31.06,994.61,1020.39,214,24.25,6.10,-22,1
1682587833,2023-04-27 11:30,31.05,994.66,1020.45,214,24.23,6.07,-25,1
1682587893,2023-04-27 11:31,31.01,994.69,1020.48,214,24.25,6.07,-25,1
1682587953,2023-04-27 11:32,31.03,994.70,1020.49,214,24.23,6.06,-28,1
1682588014,2023-04-27 11:33,31.03,994.71,1020.49,214,24.24,6.07,-27,1
1682588074,2023-04-27 11:34,31.00,994.65,1020.43,214,24.20,6.03,-24,1
1682588134,2023-04-27 11:35,31.00,994.59,1020.38,214,24.23,6.05,-29,1
1682588194,2023-04-27 11:36,30.97,994.64,1020.43,214,24.24,6.05,-22,1
1682588255,2023-04-27 11:37,30.97,994.64,1020.42,214,24.25,6.05,-23,1
1682588375,2023-04-27 11:39,30.95,994.67,1020.45,214,24.22,6.02,-31,1
1682588436,2023-04-27 11:40,30.95,994.68,1020.46,214,24.24,6.03,-26,1
1682588496,2023-04-27 11:41,30.95,994.67,1020.45,214,24.23,6.03,-21,1
1682588556,2023-04-27 11:42,30.94,994.63,1020.41,214,24.20,5.99,-28,1
1682588616,2023-04-27 11:43,30.93,994.67,1020.46,214,24.23,6.02,-22,1
1682588676,2023-04-27 11:44,30.90,994.70,1020.48,214,24.24,6.01,-27,1
1682588737,2023-04-27 11:45,30.92,994.71,1020.49,214,24.23,6.01,-25,1
1682588797,2023-04-27 11:46,30.89,994.71,1020.49,214,24.21,5.98,-28,1
1682588857,2023-04-27 11:47,30.89,994.66,1020.44,214,24.24,6.01,-29,1
1682588918,2023-04-27 11:48,30.88,994.63,1020.41,214,24.24,6.00,-24,1
1682588978,2023-04-27 11:49,30.86,994.69,1020.47,214,24.20,5.96,-30,1
1682589038,2023-04-27 11:50,30.84,994.74,1020.52,214,24.24,5.98,-26,1
1682589099,2023-04-27 11:51,30.84,994.68,1020.46,214,24.21,5.96,-26,1
1682589159,2023-04-27 11:52,30.83,994.65,1020.44,214,24.25,5.99,-29,1
1682589219,2023-04-27 11:53,30.97,994.70,1020.48,214,24.25,6.05,-25,1
1682589280,2023-04-27 11:54,30.79,994.75,1020.54,214,24.25,5.97,-28,1
1682589340,2023-04-27 11:55,30.81,994.72,1020.51,214,24.25,5.98,-26,1
1682589400,2023-04-27 11:56,30.79,994.73,1020.51,214,24.25,5.97,-23,1
1682589461,2023-04-27 11:57,30.77,994.76,1020.54,214,24.24,5.95,-30,1
1682589521,2023-04-27 11:58,30.76,994.72,1020.50,214,24.25,5.96,-22,1
1682589581,2023-04-27 11:59,30.75,994.75,1020.53,214,24.25,5.95,-19,1
1682589641,2023-04-27 12:00,30.72,994.71,1020.50,214,24.27,5.95,-21,1
1682589702,2023-04-27 12:01,30.73,994.66,1020.45,214,24.24,5.93,-26,1
1682589762,2023-04-27 12:02,30.70,994.64,1020.42,214,24.26,5.93,-28,1
1682589822,2023-04-27 12:03,30.64,994.72,1020.50,214,24.27,5.92,-23,1
1682589882,2023-04-27 12:04,30.68,994.66,1020.45,214,24.28,5.94,-24,1
1682589943,2023-04-27 12:05,30.68,994.67,1020.46,214,24.29,5.95,-30,1
1682590003,2023-04-27 12:06,30.66,994.54,1020.32,214,24.29,5.94,-23,1
1682590063,2023-04-27 12:07,30.67,994.59,1020.37,214,24.30,5.95,-26,1
1682590124,2023-04-27 12:08,30.61,994.67,1020.45,214,24.30,5.93,-25,1
1682590184,2023-04-27 12:09,30.62,994.71,1020.50,214,24.31,5.94,-32,1
1682590244,2023-04-27 12:10,30.61,994.77,1020.55,214,24.31,5.94,-26,1
1682590305,2023-04-27 12:11,30.61,994.75,1020.53,214,24.25,5.89,-20,1
1682590365,2023-04-27 12:12,30.60,994.73,1020.52,214,24.30,5.93,-25,1
1682590426,2023-04-27 12:13,30.57,994.72,1020.50,214,24.30,5.91,-22,1
1682590486,2023-04-27 12:14,30.57,994.70,1020.48,214,24.29,5.90,-27,1
1682590607,2023-04-27 12:16,30.54,994.70,1020.48,214,24.26,5.86,-23,1
1682590667,2023-04-27 12:17,30.68,994.60,1020.38,214,24.33,5.99,-26,1
1682590727,2023-04-27 12:18,30.54,994.68,1020.46,214,24.33,5.92,-31,1
1682590788,2023-04-27 12:19,30.52,994.66,1020.44,214,24.32,5.90,-23,1
1682590848,2023-04-27 12:20,30.52,994.68,1020.47,214,24.32,5.90,-30,1
1682590908,2023-04-27 12:21,30.51,994.76,1020.55,214,24.32,5.90,-26,1
1682590969,2023-04-27 12:22,30.51,994.68,1020.47,214,24.32,5.90,-26,1
1682591029,2023-04-27 12:23,30.49,994.65,1020.43,214,24.32,5.89,-30,1
1682591089,2023-04-27 12:24,30.49,994.72,1020.51,214,24.32,5.89,-22,1
1682591150,2023-04-27 12:25,30.47,994.84,1020.62,214,24.32,5.88,-21,1
1682591210,2023-04-27 12:26,30.48,994.71,1020.50,214,24.28,5.85,-33,1
1682591270,2023-04-27 12:27,30.42,994.81,1020.60,214,24.31,5.85,-20,1
1682591331,2023-04-27 12:28,30.48,994.77,1020.55,214,24.31,5.88,-24,1
1682591391,2023-04-27 12:29,30.46,994.65,1020.43,214,24.31,5.87,-27,1
1682591452,2023-04-27 12:30,30.47,994.65,1020.44,214,24.30,5.86,-26,1
1682591512,2023-04-27 12:31,30.46,994.67,1020.45,214,24.24,5.81,-23,1
1682591572,2023-04-27 12:32,30.55,994.69,1020.47,214,24.30,5.90,-27,1
1682591632,2023-04-27 12:33,30.47,994.71,1020.49,214,24.30,5.86,-26,1
1682591693,2023-04-27 12:34,30.45,994.73,1020.51,214,24.30,5.85,-28,1
1682591753,2023-04-27 12:35,30.45,994.75,1020.54,214,24.27,5.83,-26,1
1682591813,2023-04-27 12:36,30.44,994.75,1020.53,214,24.24,5.79,-20,1
1682591874,2023-04-27 12:37,30.00,994.73,1020.51,214,24.25,5.59,-24,1
1682591934,2023-04-27 12:38,28.06,994.74,1020.52,214,24.26,4.64,-29,1
1682591995,2023-04-27 12:39,27.19,994.60,1020.39,214,24.26,4.19,-24,1
1682592055,2023-04-27 12:40,25.31,994.65,1020.44,214,24.22,3.14,-21,1
1682592115,2023-04-27 12:41,24.86,994.65,1020.43,214,24.22,2.89,-28,1
1682592176,2023-04-27 12:42,23.83,994.70,1020.49,214,24.18,2.26,-21,1
1682592236,2023-04-27 12:43,23.29,994.72,1020.50,214,24.14,1.91,-31,1
1682592296,2023-04-27 12:44,23.08,994.72,1020.51,214,24.09,1.74,-26,1
1682592357,2023-04-27 12:45,23.08,994.70,1020.48,214,24.01,1.67,-25,1
1682592477,2023-04-27 12:47,24.15,994.69,1020.48,214,23.94,2.24,-27,1
1682592538,2023-04-27 12:48,25.28,994.74,1020.52,214,23.91,2.86,-25,1
1682592598,2023-04-27 12:49,25.70,994.73,1020.52,214,23.85,3.04,-22,1
1682592658,2023-04-27 12:50,26.45,994.73,1020.52,214,23.79,3.40,-23,1
1682592779,2023-04-27 12:52,27.12,994.71,1020.49,214,23.81,3.77,-28,1
1682592839,2023-04-27 12:53,27.37,994.62,1020.40,214,23.74,3.84,-23,1
1682592899,2023-04-27 12:54,27.76,994.64,1020.42,214,23.78,4.08,-29,1
1682592959,2023-04-27 12:55,27.80,994.67,1020.45,214,23.79,4.11,-26,1
1682593020,2023-04-27 12:57,27.99,994.70,1020.48,214,23.80,4.21,-25,1
1682593080,2023-04-27 12:58,28.07,994.72,1020.50,214,23.81,4.26,-30,1
1682593140,2023-04-27 12:59,28.28,994.73,1020.51,214,23.83,4.38,-24,1
1682593201,2023-04-27 13:00,28.40,994.79,1020.57,214,23.85,4.46,-28,1
1682593261,2023-04-27 13:01,28.54,994.79,1020.57,214,23.84,4.52,-24,1
1682593382,2023-04-27 13:03,28.72,994.86,1020.65,214,23.92,4.68,-23,1
1682593442,2023-04-27 13:04,28.81,994.88,1020.66,214,23.90,4.71,-25,1
1682593502,2023-04-27 13:05,28.92,994.87,1020.65,214,23.96,4.82,-27,1
1682593563,2023-04-27 13:06,28.97,994.92,1020.71,214,23.99,4.87,-24,1
1682593623,2023-04-27 13:07,29.07,994.90,1020.68,214,24.03,4.95,-26,1
1682593744,2023-04-27 13:09,29.26,994.94,1020.72,214,24.08,5.09,-26,1
1682593804,2023-04-27 13:10,29.33,994.97,1020.75,214,24.09,5.13,-21,1
1682593928,2023-04-27 13:12,29.49,994.96,1020.74,214,24.18,5.29,-23,1
1682593988,2023-04-27 13:13,29.64,994.98,1020.76,214,24.21,5.39,-24,1
1682594048,2023-04-27 13:14,29.75,995.00,1020.78,214,24.24,5.46,-27,1
1682594109,2023-04-27 13:15,29.81,995.00,1020.78,214,24.26,5.51,-25,1
1682594169,2023-04-27 13:16,29.84,994.97,1020.75,214,24.28,5.54,-29,1
1682594230,2023-04-27 13:17,30.03,995.00,1020.79,214,24.30,5.65,-26,1
1682594290,2023-04-27 13:18,30.11,994.93,1020.71,214,24.27,5.66,-30,1
1682594350,2023-04-27 13:19,30.16,994.98,1020.76,214,24.35,5.76,-26,1
1682594411,2023-04-27 13:20,30.26,994.99,1020.78,214,24.38,5.83,-26,1
1682594471,2023-04-27 13:21,30.41,995.02,1020.81,214,24.40,5.92,-26,1
1682594531,2023-04-27 13:22,30.29,995.03,1020.81,214,24.41,5.87,-30,1
1682594592,2023-04-27 13:23,30.19,995.01,1020.80,214,24.43,5.84,-23,1
1682594652,2023-04-27 13:24,30.10,995.08,1020.86,214,24.42,5.79,-22,1
1682594713,2023-04-27 13:25,30.08,995.07,1020.85,214,24.45,5.80,-24,1
1682594773,2023-04-27 13:26,30.06,995.02,1020.80,214,24.44,5.79,-29,1
1682594833,2023-04-27 13:27,30.06,995.03,1020.81,214,24.47,5.81,-22,1
1682594894,2023-04-27 13:28,30.10,994.98,1020.77,214,24.47,5.83,-24,1
1682594954,2023-04-27 13:29,30.18,994.96,1020.74,214,24.47,5.87,-24,1
1682595015,2023-04-27 13:30,30.09,995.02,1020.80,214,24.51,5.86,-24,1
1682595075,2023-04-27 13:31,30.21,995.03,1020.81,214,24.50,5.91,-28,1
1682595135,2023-04-27 13:32,30.27,995.00,1020.78,214,24.53,5.96,-23,1
1682595196,2023-04-27 13:33,30.16,995.00,1020.78,214,24.54,5.92,-24,1
1682595256,2023-04-27 13:34,30.40,995.00,1020.78,214,24.55,6.05,-30,1
1682595316,2023-04-27 13:35,30.47,995.01,1020.80,214,24.56,6.09,-28,1
1682595377,2023-04-27 13:36,30.57,995.03,1020.81,214,24.52,6.10,-25,1
1682595437,2023-04-27 13:37,30.58,995.00,1020.78,214,24.59,6.16,-30,1
1682595497,2023-04-27 13:38,30.66,994.99,1020.77,214,24.59,6.20,-27,1
1682595557,2023-04-27 13:39,30.72,995.02,1020.80,214,24.61,6.25,-29,1
1682595617,2023-04-27 13:40,30.80,994.98,1020.76,214,24.60,6.28,-26,1
1682595678,2023-04-27 13:41,30.79,994.98,1020.76,214,24.61,6.28,-25,1
1682595738,2023-04-27 13:42,30.78,994.93,1020.72,214,24.64,6.30,-24,1
1682595858,2023-04-27 13:44,30.93,994.89,1020.68,214,24.65,6.38,-23,1
1682595918,2023-04-27 13:45,31.04,994.95,1020.73,214,24.72,6.50,-28,1
1682596039,2023-04-27 13:47,31.15,994.89,1020.68,214,24.74,6.56,-27,1
1682596099,2023-04-27 13:48,31.23,994.82,1020.61,214,24.76,6.62,-25,1
1682596159,2023-04-27 13:49,31.33,994.86,1020.64,214,24.77,6.68,-24,1
1682596219,2023-04-27 13:50,31.40,994.89,1020.67,214,24.77,6.71,-30,1
1682596280,2023-04-27 13:51,31.43,994.91,1020.69,214,24.81,6.75,-32,1
1682596340,2023-04-27 13:52,31.45,994.92,1020.71,214,24.83,6.78,-27,1
1682596400,2023-04-27 13:53,31.46,994.90,1020.68,214,24.84,6.79,-26,1
1682596460,2023-04-27 13:54,31.52,994.92,1020.71,214,24.86,6.84,-35,1
1682596520,2023-04-27 13:55,31.53,994.88,1020.66,214,24.87,6.85,-28,1
1682596581,2023-04-27 13:56,31.54,994.88,1020.66,214,24.85,6.84,-23,1
1682596641,2023-04-27 13:57,31.57,994.87,1020.65,214,24.90,6.90,-27,1
1682596701,2023-04-27 13:58,31.67,994.74,1020.52,214,24.92,6.96,-27,1
1682596761,2023-04-27 13:59,31.72,994.84,1020.62,214,24.93,6.99,-28,1
1682596882,2023-04-27 14:01,31.82,994.82,1020.60,214,24.97,7.07,-26,1
1682596942,2023-04-27 14:02,31.87,994.83,1020.61,214,24.97,7.10,-27,1
1682597002,2023-04-27 14:03,31.40,994.80,1020.59,214,25.00,6.90,-20,1
1682597122,2023-04-27 14:05,28.24,994.76,1020.54,214,25.00,5.37,-25,1
1682597183,2023-04-27 14:06,28.68,994.72,1020.50,214,24.98,5.57,-23,1
1682597243,2023-04-27 14:07,28.37,994.73,1020.52,214,24.98,5.42,-26,1
1682597303,2023-04-27 14:08,28.21,994.70,1020.49,214,24.96,5.32,-25,1
1682597363,2023-04-27 14:09,28.14,994.73,1020.51,214,24.90,5.23,-28,1
1682597423,2023-04-27 14:10,28.57,994.67,1020.46,214,24.91,5.46,-30,1
1682597484,2023-04-27 14:11,27.24,994.69,1020.47,214,24.88,4.75,-26,1
1682597544,2023-04-27 14:12,27.14,994.69,1020.47,214,24.86,4.68,-22,1
1682597604,2023-04-27 14:13,26.66,994.74,1020.52,214,24.83,4.40,-24,1
1682597664,2023-04-27 14:14,26.24,994.74,1020.52,214,24.81,4.16,-26,1
1682597724,2023-04-27 14:15,26.02,994.72,1020.50,214,24.78,4.01,-20,1
1682597784,2023-04-27 14:16,27.17,994.72,1020.50,214,24.72,4.58,-31,1
1682597844,2023-04-27 14:17,25.98,994.68,1020.46,214,24.73,3.94,-27,1
1682597905,2023-04-27 14:18,26.18,994.67,1020.45,214,24.71,4.04,-34,1
1682597965,2023-04-27 14:19,25.21,994.69,1020.47,214,24.68,3.47,-32,1
1682598025,2023-04-27 14:20,25.53,994.68,1020.47,214,24.65,3.63,-24,1
1682598085,2023-04-27 14:21,25.33,994.73,1020.51,214,24.63,3.50,-25,1
1682598145,2023-04-27 14:22,26.28,994.73,1020.51,214,24.60,4.00,-27,1
1682598206,2023-04-27 14:23,24.73,994.73,1020.51,214,24.55,3.09,-23,1
1682598266,2023-04-27 14:24,25.34,994.69,1020.47,214,24.38,3.29,-25,1
1682598326,2023-04-27 14:25,23.65,994.73,1020.51,214,24.51,2.43,-25,1
1682598386,2023-04-27 14:26,24.65,994.72,1020.51,214,24.44,2.95,-23,1
1682598446,2023-04-27 14:27,24.05,994.74,1020.52,214,24.44,2.61,-31,1
1682598509,2023-04-27 14:28,24.57,994.76,1020.55,214,24.40,2.87,-27,1
1682598570,2023-04-27 14:29,24.15,994.79,1020.58,214,24.37,2.60,-23,1
1682598630,2023-04-27 14:30,24.79,994.79,1020.57,214,24.28,2.90,-25,1
1682598690,2023-04-27 14:31,23.58,994.83,1020.62,214,24.28,2.20,-26,1
1682598750,2023-04-27 14:32,23.92,994.84,1020.62,214,24.24,2.36,-25,1
1682598811,2023-04-27 14:33,24.73,994.75,1020.54,214,24.22,2.81,-28,1
1682598871,2023-04-27 14:34,25.04,994.80,1020.59,214,24.18,2.95,-28,1
1682598932,2023-04-27 14:35,25.31,994.88,1020.67,214,24.13,3.06,-25,1
1682598992,2023-04-27 14:36,25.47,994.89,1020.67,214,24.13,3.16,-27,1
1682599052,2023-04-27 14:37,25.66,994.88,1020.66,214,24.09,3.22,-19,1
1682599173,2023-04-27 14:39,25.89,994.87,1020.66,214,24.07,3.34,-24,1
1682599233,2023-04-27 14:40,25.96,994.93,1020.72,214,24.05,3.36,-23,1
1682599293,2023-04-27 14:41,26.01,995.00,1020.78,214,24.05,3.39,-24,1
1682599354,2023-04-27 14:42,26.06,994.90,1020.68,214,24.03,3.39,-30,1
1682599414,2023-04-27 14:43,26.10,994.95,1020.73,214,24.05,3.43,-20,1
1682599474,2023-04-27 14:44,26.12,995.01,1020.79,214,24.05,3.44,-26,1
1682599535,2023-04-27 14:45,26.17,995.03,1020.82,214,24.05,3.47,-26,1
1682599595,2023-04-27 14:46,26.20,995.03,1020.82,214,24.05,3.49,-24,1
1682599655,2023-04-27 14:47,26.29,994.95,1020.73,214,24.04,3.52,-21,1
1682599715,2023-04-27 14:48,26.27,994.91,1020.69,214,24.05,3.52,-25,1
1682599776,2023-04-27 14:49,26.32,994.82,1020.61,214,24.06,3.56,-29,1
1682599836,2023-04-27 14:50,26.40,994.92,1020.71,214,24.07,3.61,-18,1
1682599897,2023-04-27 14:51,26.48,994.94,1020.72,214,24.08,3.66,-25,1
1682599957,2023-04-27 14:52,26.54,994.96,1020.74,214,24.08,3.70,-23,1
1682600017,2023-04-27 14:53,26.64,994.97,1020.75,214,24.09,3.76,-23,1
1682600077,2023-04-27 14:54,26.70,994.98,1020.77,214,24.11,3.80,-28,1
1682600138,2023-04-27 14:55,26.76,994.94,1020.72,214,24.13,3.86,-23,1
1682600198,2023-04-27 14:56,26.94,994.86,1020.65,214,24.12,3.94,-26,1
1682600258,2023-04-27 14:57,26.85,994.91,1020.70,214,24.15,3.92,-26,1
1682600320,2023-04-27 14:58,27.08,994.89,1020.67,214,24.17,4.06,-21,1
1682600380,2023-04-27 14:59,26.91,994.88,1020.67,214,24.17,3.97,-18,1
1682600440,2023-04-27 15:00,26.91,994.95,1020.73,214,24.19,3.98,-28,1
1682600501,2023-04-27 15:01,26.99,994.91,1020.69,214,24.20,4.03,-21,1
1682600561,2023-04-27 15:02,27.03,994.81,1020.60,214,24.20,4.06,-23,1
1682600621,2023-04-27 15:03,27.09,994.87,1020.65,214,24.19,4.08,-19,1
1682600681,2023-04-27 15:04,27.11,994.86,1020.64,214,24.21,4.11,-25,1
1682600742,2023-04-27 15:05,27.12,994.85,1020.64,214,24.23,4.13,-25,1
1682600802,2023-04-27 15:06,27.14,994.85,1020.63,214,24.21,4.12,-21,1
1682600862,2023-04-27 15:07,27.29,994.79,1020.57,214,24.23,4.22,-26,1
1682600922,2023-04-27 15:08,27.16,994.83,1020.61,214,24.23,4.15,-34,1
1682600982,2023-04-27 15:09,27.19,994.79,1020.57,214,24.26,4.19,-27,1
1682601043,2023-04-27 15:10,27.25,994.75,1020.53,214,24.27,4.23,-20,1
1682601103,2023-04-27 15:11,27.28,994.72,1020.50,214,24.28,4.26,-27,1
1682601163,2023-04-27 15:12,27.33,994.78,1020.56,214,24.29,4.29,-20,1
1682601224,2023-04-27 15:13,27.30,994.77,1020.55,214,24.30,4.28,-25,1
1682601284,2023-04-27 15:14,27.31,994.74,1020.52,214,24.30,4.29,-25,1
1682601344,2023-04-27 15:15,27.31,994.74,1020.52,214,24.31,4.30,-25,1
1682601405,2023-04-27 15:16,27.37,994.73,1020.51,214,24.32,4.34,-31,1
1682601465,2023-04-27 15:17,27.20,994.70,1020.49,214,24.32,4.25,-26,1
1682601525,2023-04-27 15:18,27.22,994.73,1020.52,214,24.34,4.28,-23,1
1682601587,2023-04-27 15:19,26.75,994.65,1020.43,214,24.37,4.06,-27,1
1682601647,2023-04-27 15:20,26.05,994.63,1020.42,214,24.36,3.67,-22,1
1682601707,2023-04-27 15:21,23.44,994.67,1020.46,214,24.29,2.12,-29,1
1682601768,2023-04-27 15:22,23.63,994.64,1020.42,214,24.26,2.21,-22,1
1682601828,2023-04-27 15:23,24.66,994.54,1020.33,214,24.21,2.77,-30,1
1682601888,2023-04-27 15:24,25.23,994.58,1020.37,214,24.17,3.05,-27,1
1682601949,2023-04-27 15:25,25.04,994.66,1020.45,214,24.13,2.92,-26,1
1682602009,2023-04-27 15:26,25.30,994.69,1020.47,214,24.06,3.00,-22,1
1682602069,2023-04-27 15:27,25.43,994.70,1020.48,214,24.07,3.08,-25,1
1682602130,2023-04-27 15:28,25.52,994.64,1020.43,214,24.05,3.11,-29,1
1682602250,2023-04-27 15:30,25.72,994.69,1020.48,214,24.02,3.20,-25,1
1682602311,2023-04-27 15:31,25.77,994.70,1020.48,214,24.02,3.23,-25,1
1682602371,2023-04-27 15:32,25.82,994.71,1020.50,214,24.01,3.25,-30,1
1682602431,2023-04-27 15:33,25.94,994.73,1020.51,214,24.02,3.32,-29,1
1682602492,2023-04-27 15:34,25.92,994.72,1020.50,214,24.03,3.32,-27,1
1682602552,2023-04-27 15:35,25.96,994.69,1020.48,214,24.01,3.32,-22,1
1682602612,2023-04-27 15:36,26.03,994.67,1020.46,214,24.03,3.38,-26,1
1682602673,2023-04-27 15:37,26.09,994.70,1020.48,214,24.03,3.41,-25,1
1682602733,2023-04-27 15:38,26.14,994.66,1020.44,214,24.03,3.44,-20,1
1682602794,2023-04-27 15:39,26.21,994.71,1020.49,214,24.06,3.50,-24,1
1682602854,2023-04-27 15:40,26.28,994.66,1020.45,214,24.02,3.50,-24,1
1682602914,2023-04-27 15:41,26.36,994.65,1020.43,214,24.05,3.57,-24,1
1682602974,2023-04-27 15:42,26.54,994.66,1020.44,214,24.09,3.70,-27,1
1682603035,2023-04-27 15:43,26.52,994.73,1020.51,214,24.12,3.72,-26,1
1682603095,2023-04-27 15:44,26.60,994.69,1020.48,214,24.14,3.78,-32,1
1682603155,2023-04-27 15:45,26.65,994.75,1020.53,214,24.16,3.82,-24,1
1682603216,2023-04-27 15:46,26.71,994.77,1020.55,214,24.18,3.87,-25,1
1682603276,2023-04-27 15:47,26.80,994.76,1020.55,214,24.19,3.93,-31,1
1682603336,2023-04-27 15:48,26.82,994.76,1020.55,214,24.20,3.95,-33,1
1682603397,2023-04-27 15:49,26.90,994.73,1020.51,214,24.22,4.01,-27,1
1682603517,2023-04-27 15:51,27.05,994.73,1020.52,214,24.26,4.12,-27,1
1682603577,2023-04-27 15:52,27.11,994.75,1020.53,214,24.28,4.17,-22,1
1682603638,2023-04-27 15:53,27.02,994.76,1020.55,214,24.30,4.14,-24,1
1682603698,2023-04-27 15:54,26.30,994.76,1020.55,214,24.23,3.69,-23,1
1682603758,2023-04-27 15:55,24.34,994.80,1020.58,214,24.30,2.66,-28,1
1682603819,2023-04-27 15:56,26.18,994.81,1020.59,214,24.31,3.70,-21,1
1682603879,2023-04-27 15:57,23.93,994.71,1020.49,214,24.27,2.39,-28,1
1682603939,2023-04-27 15:58,25.31,994.74,1020.52,214,24.21,3.13,-29,1
1682604000,2023-04-27 16:00,23.71,994.83,1020.62,214,24.13,2.14,-22,1
1682604060,2023-04-27 16:01,22.38,994.90,1020.68,214,24.02,1.25,-25,1
1682604120,2023-04-27 16:02,22.63,994.91,1020.69,214,23.90,1.30,-25,1
1682604181,2023-04-27 16:03,22.79,994.85,1020.63,214,23.78,1.30,-24,1
1682604241,2023-04-27 16:04,23.62,994.92,1020.70,214,23.64,1.68,-23,1
1682604301,2023-04-27 16:05,24.39,994.93,1020.71,214,23.58,2.08,-25,1
1682604362,2023-04-27 16:06,24.79,994.89,1020.67,214,23.51,2.25,-23,1
1682604422,2023-04-27 16:07,25.05,994.90,1020.68,214,23.38,2.28,-24,1
1682604482,2023-04-27 16:08,25.24,994.88,1020.66,214,23.37,2.38,-20,1
1682604542,2023-04-27 16:09,25.38,994.92,1020.70,214,23.34,2.43,-20,1
1682604603,2023-04-27 16:10,25.49,994.92,1020.70,214,23.31,2.47,-31,1
1682604663,2023-04-27 16:11,25.57,994.85,1020.64,214,23.28,2.49,-25,1
1682604723,2023-04-27 16:12,25.62,994.87,1020.65,214,23.27,2.51,-24,1
1682604784,2023-04-27 16:13,25.63,994.90,1020.69,214,23.26,2.50,-25,1
1682604844,2023-04-27 16:14,25.65,994.92,1020.70,214,23.26,2.51,-25,1
1682604904,2023-04-27 16:15,25.65,994.95,1020.73,214,23.25,2.51,-24,1
1682604964,2023-04-27 16:16,25.66,994.93,1020.71,214,23.25,2.51,-24,1
1682605024,2023-04-27 16:17,25.68,995.01,1020.80,214,23.27,2.54,-25,1
1682605085,2023-04-27 16:18,25.67,995.04,1020.83,214,23.27,2.54,-21,1
1682605145,2023-04-27 16:19,25.74,995.05,1020.83,214,23.24,2.55,-31,1
1682605205,2023-04-27 16:20,25.70,995.01,1020.79,214,23.28,2.56,-35,1
1682605265,2023-04-27 16:21,25.56,995.04,1020.82,214,23.30,2.50,-25,1
1682605326,2023-04-27 16:22,25.68,995.00,1020.78,214,23.33,2.59,-31,1
1682605386,2023-04-27 16:23,25.67,995.01,1020.79,214,23.30,2.56,-28,1
1682605446,2023-04-27 16:24,25.72,994.95,1020.73,214,23.35,2.63,-30,1
1682605506,2023-04-27 16:25,25.67,994.95,1020.74,214,23.37,2.62,-32,1
1682605567,2023-04-27 16:26,25.66,994.94,1020.73,214,23.39,2.63,-28,1
1682605627,2023-04-27 16:27,25.64,994.91,1020.69,214,23.41,2.63,-24,1
1682605687,2023-04-27 16:28,25.69,994.94,1020.72,214,23.43,2.68,-26,1
1682605747,2023-04-27 16:29,25.63,994.95,1020.74,214,23.45,2.66,-26,1
1682605808,2023-04-27 16:30,25.62,994.97,1020.75,214,23.46,2.67,-29,1
1682605868,2023-04-27 16:31,25.61,994.95,1020.74,214,23.48,2.68,-24,1
1682605928,2023-04-27 16:32,25.14,994.95,1020.73,214,23.50,2.44,-25,1
1682605989,2023-04-27 16:33,25.55,994.94,1020.72,214,23.51,2.67,-29,1
1682606049,2023-04-27 16:34,25.57,994.93,1020.72,214,23.52,2.69,-20,1
1682606109,2023-04-27 16:35,25.71,994.93,1020.71,214,23.54,2.79,-28,1
1682606170,2023-04-27 16:36,25.54,994.92,1020.70,214,23.56,2.71,-24,1
1682606230,2023-04-27 16:37,25.50,994.93,1020.71,214,23.51,2.65,-26,1
1682606290,2023-04-27 16:38,25.53,994.86,1020.65,214,23.57,2.71,-26,1
1682606351,2023-04-27 16:39,25.48,994.91,1020.69,214,23.59,2.70,-29,1
1682606411,2023-04-27 16:40,25.48,994.83,1020.62,214,23.61,2.72,-24,1
1682606532,2023-04-27 16:42,25.49,994.95,1020.73,214,23.63,2.74,-26,1
1682606592,2023-04-27 16:43,25.45,994.95,1020.73,214,23.64,2.73,-27,1
1682606652,2023-04-27 16:44,25.43,994.94,1020.72,214,23.65,2.73,-25,1
1682606713,2023-04-27 16:45,25.43,994.91,1020.69,214,23.66,2.74,-29,1
1682606833,2023-04-27 16:47,25.47,994.95,1020.74,214,23.63,2.73,-27,1
1682606894,2023-04-27 16:48,25.44,994.95,1020.73,214,23.69,2.76,-27,1
1682606954,2023-04-27 16:49,25.43,994.85,1020.63,214,23.69,2.76,-24,1
1682607014,2023-04-27 16:50,25.36,994.92,1020.70,214,23.70,2.73,-25,1
1682607074,2023-04-27 16:51,25.44,994.92,1020.70,214,23.70,2.77,-25,1
1682607135,2023-04-27 16:52,25.44,994.96,1020.74,214,23.71,2.78,-22,1
1682607195,2023-04-27 16:53,25.45,994.88,1020.66,214,23.72,2.79,-30,1
1682607255,2023-04-27 16:54,25.46,994.98,1020.76,214,23.73,2.81,-21,1
1682607316,2023-04-27 16:55,25.46,995.00,1020.78,214,23.74,2.82,-26,1
1682607376,2023-04-27 16:56,25.44,994.99,1020.77,214,23.74,2.81,-30,1
1682607436,2023-04-27 16:57,25.46,995.01,1020.79,214,23.74,2.82,-29,1
1682607497,2023-04-27 16:58,25.45,995.00,1020.79,214,23.75,2.82,-24,1
1682607557,2023-04-27 16:59,25.46,995.04,1020.82,214,23.75,2.83,-32,1
1682607617,2023-04-27 17:00,25.46,995.05,1020.84,214,23.73,2.81,-22,1
1682607677,2023-04-27 17:01,25.45,995.04,1020.83,214,23.76,2.83,-26,1
1682607737,2023-04-27 17:02,25.46,995.01,1020.79,214,23.77,2.84,-29,1
1682607798,2023-04-27 17:03,25.34,995.02,1020.80,214,23.74,2.75,-23,1
1682607858,2023-04-27 17:04,25.30,994.95,1020.74,214,23.70,2.69,-26,1
1682607918,2023-04-27 17:05,25.48,995.00,1020.78,214,23.77,2.86,-27,1
1682608038,2023-04-27 17:07,25.47,995.04,1020.83,214,23.79,2.87,-24,1
1682608099,2023-04-27 17:08,25.52,995.01,1020.79,214,23.79,2.89,-25,1
1682608219,2023-04-27 17:10,25.48,995.04,1020.82,214,23.81,2.89,-25,1
1682608279,2023-04-27 17:11,25.51,995.10,1020.89,214,23.82,2.91,-25,1
1682608339,2023-04-27 17:12,25.50,995.03,1020.81,214,23.81,2.90,-27,1
1682608399,2023-04-27 17:13,25.52,995.09,1020.88,214,23.82,2.92,-26,1
1682608460,2023-04-27 17:14,25.51,995.16,1020.95,214,23.83,2.92,-23,1
1682608520,2023-04-27 17:15,25.54,995.12,1020.90,214,23.83,2.94,-26,1
1682608580,2023-04-27 17:16,25.52,995.12,1020.90,214,23.84,2.94,-28,1
1682608640,2023-04-27 17:17,25.54,995.15,1020.93,214,23.84,2.95,-21,1
1682608700,2023-04-27 17:18,25.54,995.12,1020.90,214,23.82,2.93,-17,1
1682608761,2023-04-27 17:19,25.53,995.14,1020.92,214,23.83,2.93,-30,1
1682608821,2023-04-27 17:20,25.53,995.18,1020.96,214,23.84,2.94,-25,1
1682608881,2023-04-27 17:21,25.42,995.12,1020.90,214,23.86,2.90,-25,1
1682608941,2023-04-27 17:22,25.57,995.13,1020.91,214,23.80,2.93,-29,1
1682609001,2023-04-27 17:23,25.55,995.12,1020.91,214,23.84,2.95,-26,1
1682609061,2023-04-27 17:24,25.54,995.18,1020.96,214,23.86,2.97,-24,1
1682609122,2023-04-27 17:25,25.46,995.10,1020.88,214,23.86,2.92,-24,1
1682609182,2023-04-27 17:26,25.58,995.05,1020.83,214,23.83,2.96,-25,1
1682609242,2023-04-27 17:27,25.59,995.14,1020.92,214,23.84,2.97,-24,1
1682609302,2023-04-27 17:28,25.59,995.15,1020.94,214,23.86,2.99,-29,1
1682609362,2023-04-27 17:29,25.50,995.07,1020.85,214,23.86,2.94,-25,1
1682609422,2023-04-27 17:30,25.59,995.09,1020.87,214,23.87,3.00,-26,1
1682609483,2023-04-27 17:31,25.62,995.08,1020.86,214,23.87,3.02,-25,1
1682609543,2023-04-27 17:32,25.61,995.12,1020.90,214,23.86,3.00,-26,1
1682609603,2023-04-27 17:33,25.62,995.13,1020.91,214,23.88,3.02,-27,1
1682609663,2023-04-27 17:34,25.75,995.14,1020.92,214,23.88,3.10,-22,1
1682609723,2023-04-27 17:35,25.64,995.13,1020.91,214,23.88,3.04,-26,1
1682609783,2023-04-27 17:36,25.65,994.99,1020.77,214,23.88,3.04,-24,1
1682609843,2023-04-27 17:37,25.66,995.11,1020.89,214,23.88,3.05,-30,1
1682609904,2023-04-27 17:38,25.61,995.11,1020.90,214,23.88,3.02,-30,1
1682609964,2023-04-27 17:39,25.64,995.12,1020.90,214,23.89,3.05,-22,1
1682610024,2023-04-27 17:40,25.83,995.16,1020.94,214,23.89,3.15,-19,1
1682610084,2023-04-27 17:41,25.67,995.11,1020.90,214,23.85,3.02,-26,1
1682610144,2023-04-27 17:42,25.67,995.12,1020.91,214,23.88,3.05,-26,1
1682610205,2023-04-27 17:43,25.68,995.13,1020.92,214,23.86,3.04,-23,1
1682610265,2023-04-27 17:44,25.68,995.12,1020.91,214,23.90,3.07,-28,1
1682610325,2023-04-27 17:45,25.70,995.14,1020.92,214,23.87,3.06,-28,1
1682610385,2023-04-27 17:46,25.77,995.16,1020.95,214,23.88,3.11,-29,1
1682610445,2023-04-27 17:47,25.71,995.12,1020.90,214,23.90,3.09,-25,1
1682610505,2023-04-27 17:48,25.71,995.16,1020.94,214,23.88,3.07,-27,1
1682610566,2023-04-27 17:49,25.71,995.12,1020.90,214,23.88,3.07,-27,1
1682610626,2023-04-27 17:50,25.72,995.18,1020.96,214,23.91,3.11,-30,1
1682610686,2023-04-27 17:51,25.71,995.18,1020.97,214,23.91,3.10,-27,1
1682610746,2023-04-27 17:52,25.71,995.17,1020.95,214,23.91,3.10,-28,1
1682610806,2023-04-27 17:53,25.72,995.05,1020.83,214,23.91,3.10,-25,1
1682610866,2023-04-27 17:54,25.73,995.20,1020.99,214,23.91,3.11,-29,1
1682610927,2023-04-27 17:55,25.72,995.18,1020.96,214,23.91,3.11,-24,1
1682610987,2023-04-27 17:56,25.65,995.16,1020.95,214,23.91,3.07,-25,1
1682611047,2023-04-27 17:57,25.74,995.19,1020.98,214,23.92,3.13,-28,1
1682611108,2023-04-27 17:58,25.74,995.22,1021.01,214,23.92,3.13,-31,1
1682611169,2023-04-27 17:59,25.74,995.19,1020.97,214,23.92,3.13,-27,1
1682611229,2023-04-27 18:00,25.75,995.18,1020.96,214,23.92,3.13,-27,1
1682611289,2023-04-27 18:01,25.77,995.17,1020.95,214,23.88,3.10,-19,1
1682611349,2023-04-27 18:02,25.77,995.20,1020.98,214,23.92,3.14,-24,1
1682611410,2023-04-27 18:03,25.77,995.19,1020.97,214,23.92,3.14,-24,1
1682611470,2023-04-27 18:04,25.79,995.17,1020.95,214,23.90,3.13,-23,1
1682611530,2023-04-27 18:05,25.78,995.19,1020.97,214,23.90,3.13,-21,1
1682611590,2023-04-27 18:06,25.75,995.22,1021.00,214,23.92,3.13,-23,1
1682611651,2023-04-27 18:07,25.80,995.21,1021.00,214,23.92,3.16,-24,1
1682611711,2023-04-27 18:08,25.79,995.20,1020.98,214,23.92,3.15,-22,1
1682611771,2023-04-27 18:09,25.81,995.19,1020.97,214,23.90,3.15,-28,1
1682611831,2023-04-27 18:10,25.81,995.21,1020.99,214,23.91,3.15,-22,1
1682611892,2023-04-27 18:11,25.81,995.22,1021.00,214,23.92,3.16,-27,1
1682611952,2023-04-27 18:12,25.93,995.19,1020.98,214,23.92,3.23,-24,1
1682612012,2023-04-27 18:13,25.82,995.16,1020.94,214,23.91,3.16,-26,1
1682612072,2023-04-27 18:14,25.82,995.22,1021.00,214,23.92,3.17,-24,1
1682612133,2023-04-27 18:15,26.16,995.18,1020.96,214,23.90,3.34,-29,1
1682612253,2023-04-27 18:17,25.84,995.20,1020.98,214,23.91,3.17,-32,1
1682612314,2023-04-27 18:18,25.85,995.21,1021.00,214,23.91,3.18,-22,1
1682612374,2023-04-27 18:19,25.86,995.21,1020.99,214,23.87,3.15,-24,1
1682612434,2023-04-27 18:20,25.86,995.01,1020.80,214,23.85,3.13,-22,1
1682612494,2023-04-27 18:21,25.87,995.22,1021.00,214,23.89,3.17,-21,1
1682612615,2023-04-27 18:23,25.90,995.22,1021.00,214,23.90,3.19,-22,1
1682612675,2023-04-27 18:24,25.90,995.21,1020.99,214,23.91,3.20,-25,1
1682612736,2023-04-27 18:25,25.91,995.21,1021.00,214,23.90,3.20,-22,1
1682612796,2023-04-27 18:26,25.90,995.24,1021.02,214,23.90,3.19,-25,1
1682612856,2023-04-27 18:27,25.91,995.26,1021.04,214,23.90,3.20,-27,1
1682612916,2023-04-27 18:28,25.93,995.25,1021.03,214,23.90,3.21,-28,1
1682612976,2023-04-27 18:29,25.93,995.22,1021.00,214,23.90,3.21,-28,1
1682613037,2023-04-27 18:30,25.93,995.25,1021.04,214,23.85,3.17,-23,1
1682613097,2023-04-27 18:31,25.94,995.23,1021.01,214,23.87,3.19,-27,1
1682613157,2023-04-27 18:32,25.95,995.22,1021.01,214,23.89,3.21,-30,1
1682613217,2023-04-27 18:33,25.91,995.25,1021.03,214,23.90,3.20,-26,1
1682613277,2023-04-27 18:34,25.96,995.23,1021.01,214,23.89,3.22,-22,1
1682613338,2023-04-27 18:35,25.96,995.24,1021.03,214,23.86,3.19,-23,1
1682613398,2023-04-27 18:36,25.98,995.24,1021.03,214,23.86,3.21,-26,1
1682613458,2023-04-27 18:37,25.97,995.24,1021.02,214,23.87,3.21,-29,1
1682613519,2023-04-27 18:38,25.97,995.23,1021.01,214,23.88,3.22,-28,1
1682613579,2023-04-27 18:39,25.94,995.13,1020.91,214,23.89,3.21,-22,1
1682613639,2023-04-27 18:40,26.00,995.23,1021.01,214,23.89,3.24,-22,1
1682613699,2023-04-27 18:41,26.00,995.24,1021.02,214,23.89,3.24,-22,1
1682613759,2023-04-27 18:42,26.04,995.24,1021.02,214,23.89,3.26,-29,1
1682613820,2023-04-27 18:43,26.01,995.26,1021.04,214,23.88,3.24,-27,1
1682613880,2023-04-27 18:44,26.02,995.27,1021.06,214,23.89,3.25,-29,1
1682613940,2023-04-27 18:45,26.30,995.33,1021.11,214,23.88,3.40,-24,1
1682614000,2023-04-27 18:46,26.03,995.31,1021.10,214,23.89,3.26,-28,1
1682614061,2023-04-27 18:47,26.03,995.34,1021.12,214,23.89,3.26,-27,1
1682614121,2023-04-27 18:48,26.03,995.31,1021.09,214,23.89,3.26,-22,1
1682614181,2023-04-27 18:49,26.15,995.32,1021.11,214,23.83,3.27,-26,1
1682614241,2023-04-27 18:50,26.05,995.30,1021.08,214,23.88,3.26,-27,1
1682614302,2023-04-27 18:51,26.06,995.31,1021.10,214,23.88,3.26,-28,1
1682614362,2023-04-27 18:52,26.05,995.34,1021.12,214,23.84,3.22,-32,1
1682614422,2023-04-27 18:53,26.06,995.30,1021.08,214,23.87,3.26,-29,1
1682614483,2023-04-27 18:54,26.06,995.34,1021.12,214,23.83,3.22,-24,1
1682614543,2023-04-27 18:55,26.13,995.30,1021.08,214,23.87,3.30,-26,1
1682614603,2023-04-27 18:56,26.24,995.28,1021.06,214,23.88,3.36,-26,1
1682614663,2023-04-27 18:57,26.10,995.33,1021.11,214,23.88,3.29,-28,1
1682614723,2023-04-27 18:58,26.09,995.32,1021.11,214,23.88,3.28,-24,1
1682614904,2023-04-27 19:01,26.11,995.37,1021.16,214,23.87,3.29,-26,1
1682614964,2023-04-27 19:02,26.00,995.42,1021.21,214,23.87,3.23,-28,1
1682615024,2023-04-27 19:03,26.12,995.43,1021.21,214,23.88,3.30,-32,1
1682615085,2023-04-27 19:04,26.12,995.40,1021.18,214,23.88,3.30,-25,1
1682615145,2023-04-27 19:05,26.13,995.43,1021.22,214,23.84,3.27,-26,1
1682615205,2023-04-27 19:06,26.13,995.41,1021.20,214,23.87,3.30,-25,1
1682615266,2023-04-27 19:07,26.15,995.44,1021.22,214,23.87,3.30,-24,1
1682615326,2023-04-27 19:08,26.15,995.46,1021.24,214,23.85,3.29,-29,1
1682615386,2023-04-27 19:09,26.16,995.43,1021.22,214,23.85,3.29,-30,1
1682615446,2023-04-27 19:10,26.15,995.44,1021.22,214,23.86,3.29,-26,1
1682615507,2023-04-27 19:11,26.17,995.45,1021.23,214,23.86,3.31,-30,1
1682615567,2023-04-27 19:12,26.18,995.47,1021.25,214,23.87,3.32,-23,1
1682615627,2023-04-27 19:13,26.19,995.35,1021.14,214,23.87,3.33,-23,1
1682615748,2023-04-27 19:15,26.19,995.43,1021.21,214,23.86,3.32,-22,1
1682615808,2023-04-27 19:16,26.31,995.43,1021.22,214,23.86,3.38,-25,1
1682615868,2023-04-27 19:17,26.19,995.45,1021.23,214,23.86,3.32,-22,1
1682615929,2023-04-27 19:18,26.21,995.43,1021.22,214,23.86,3.33,-30,1
1682615989,2023-04-27 19:19,26.20,995.47,1021.25,214,23.86,3.32,-29,1
1682616110,2023-04-27 19:21,26.21,995.49,1021.27,214,23.86,3.33,-25,1
1682616170,2023-04-27 19:22,26.24,995.47,1021.25,214,23.85,3.34,-23,1
1682616230,2023-04-27 19:23,26.23,995.44,1021.23,214,23.82,3.31,-21,1
1682616290,2023-04-27 19:24,26.22,995.49,1021.27,214,23.85,3.33,-25,1
1682616351,2023-04-27 19:25,26.24,995.50,1021.28,214,23.85,3.34,-28,1
1682616411,2023-04-27 19:26,26.23,995.44,1021.22,214,23.86,3.34,-25,1
1682616471,2023-04-27 19:27,26.24,995.48,1021.26,214,23.85,3.34,-25,1
1682616531,2023-04-27 19:28,26.25,995.54,1021.33,214,23.86,3.35,-28,1
1682616592,2023-04-27 19:29,26.26,995.51,1021.29,214,23.86,3.36,-29,1
1682616652,2023-04-27 19:30,26.28,995.53,1021.32,214,23.85,3.36,-27,1
1682616712,2023-04-27 19:31,26.28,995.56,1021.34,214,23.85,3.36,-23,1
1682616772,2023-04-27 19:32,26.30,995.52,1021.30,214,23.85,3.37,-32,1
1682616833,2023-04-27 19:33,26.29,995.55,1021.34,214,23.85,3.36,-30,1
1682616893,2023-04-27 19:34,26.29,995.54,1021.32,214,23.82,3.34,-23,1
1682617014,2023-04-27 19:36,26.30,995.55,1021.33,214,23.84,3.36,-31,1
1682617074,2023-04-27 19:37,26.30,995.55,1021.33,214,23.85,3.37,-27,1
1682617134,2023-04-27 19:38,26.32,995.52,1021.31,214,23.84,3.37,-24,1
1682617194,2023-04-27 19:39,26.33,995.52,1021.30,214,23.83,3.37,-31,1
1682617255,2023-04-27 19:40,26.33,995.55,1021.34,214,23.85,3.39,-26,1
1682617375,2023-04-27 19:42,26.33,995.52,1021.31,214,23.84,3.38,-23,1
1682617435,2023-04-27 19:43,26.33,995.56,1021.34,214,23.84,3.38,-25,1
1682617496,2023-04-27 19:44,26.35,995.60,1021.39,214,23.84,3.39,-25,1
1682617556,2023-04-27 19:45,26.33,995.62,1021.41,214,23.83,3.37,-27,1
1682617616,2023-04-27 19:46,26.33,995.63,1021.41,214,23.84,3.38,-34,1
1682617737,2023-04-27 19:48,25.95,995.60,1021.38,214,23.84,3.17,-28,1
1682617797,2023-04-27 19:49,26.35,995.64,1021.42,214,23.80,3.35,-38,1
1682617857,2023-04-27 19:50,26.37,995.67,1021.46,214,23.84,3.40,-27,1
1682617918,2023-04-27 19:51,26.43,995.72,1021.50,214,23.84,3.43,-21,1
1682618159,2023-04-27 19:55,26.39,995.65,1021.43,214,23.83,3.40,-22,1
1682618219,2023-04-27 19:56,26.37,995.66,1021.45,214,23.83,3.39,-25,1
1682618280,2023-04-27 19:58,26.41,995.72,1021.50,214,23.84,3.42,-26,1
1682618340,2023-04-27 19:59,26.14,995.73,1021.51,214,23.83,3.27,-24,1
1682618400,2023-04-27 20:00,26.42,995.73,1021.51,214,23.83,3.42,-24,1
1682618460,2023-04-27 20:01,26.42,995.74,1021.52,214,23.83,3.42,-31,1
1682618521,2023-04-27 20:02,26.40,995.80,1021.58,214,23.83,3.40,-26,1
1682618581,2023-04-27 20:03,26.41,995.77,1021.56,214,23.83,3.41,-25,1
1682618641,2023-04-27 20:04,26.41,995.76,1021.54,214,23.82,3.40,-28,1
1682618702,2023-04-27 20:05,26.43,995.76,1021.55,214,23.82,3.41,-21,1
1682618762,2023-04-27 20:06,26.43,995.74,1021.53,214,23.82,3.41,-23,1
1682618822,2023-04-27 20:07,26.57,995.67,1021.46,214,23.75,3.43,-22,1
1682618882,2023-04-27 20:08,26.44,995.76,1021.54,214,23.82,3.42,-23,1
1682618943,2023-04-27 20:09,26.46,995.77,1021.55,214,23.79,3.40,-28,1
1682619003,2023-04-27 20:10,26.45,995.78,1021.57,214,23.81,3.42,-28,1
1682619063,2023-04-27 20:11,26.45,995.74,1021.52,214,23.83,3.43,-28,1
1682619123,2023-04-27 20:12,26.46,995.75,1021.53,214,23.82,3.43,-27,1
1682619184,2023-04-27 20:13,26.47,995.70,1021.49,214,23.82,3.43,-26,1
1682619244,2023-04-27 20:14,26.46,995.79,1021.58,214,23.82,3.43,-25,1
1682619304,2023-04-27 20:15,26.46,995.82,1021.60,214,23.82,3.43,-26,1
1682619364,2023-04-27 20:16,26.47,995.64,1021.42,214,23.83,3.45,-26,1
1682619425,2023-04-27 20:17,26.47,995.84,1021.63,214,23.82,3.44,-28,1
1682619485,2023-04-27 20:18,26.46,995.84,1021.62,214,23.82,3.43,-26,1
1682619545,2023-04-27 20:19,26.49,995.84,1021.62,214,23.75,3.39,-26,1
1682619606,2023-04-27 20:20,26.49,995.85,1021.64,214,23.82,3.45,-24,1
1682619666,2023-04-27 20:21,26.49,995.87,1021.65,214,23.82,3.45,-19,1
1682619726,2023-04-27 20:22,26.48,995.82,1021.60,214,23.80,3.42,-27,1
1682619786,2023-04-27 20:23,26.49,995.87,1021.65,214,23.81,3.44,-21,1
1682619846,2023-04-27 20:24,26.49,995.86,1021.65,214,23.81,3.44,-23,1
1682619907,2023-04-27 20:25,26.54,995.87,1021.66,214,23.82,3.47,-25,1
1682619967,2023-04-27 20:26,26.36,995.82,1021.61,214,23.81,3.37,-27,1
1682620027,2023-04-27 20:27,26.50,995.74,1021.52,214,23.81,3.44,-28,1
1682620087,2023-04-27 20:28,26.51,995.84,1021.63,214,23.81,3.45,-28,1
1682620148,2023-04-27 20:29,26.51,995.86,1021.65,214,23.81,3.45,-26,1
1682620208,2023-04-27 20:30,26.51,995.88,1021.66,214,23.81,3.45,-24,1
1682620268,2023-04-27 20:31,26.54,995.88,1021.66,214,23.82,3.47,-24,1
1682620328,2023-04-27 20:32,26.52,995.88,1021.66,214,23.81,3.46,-25,1
1682620449,2023-04-27 20:34,26.54,995.91,1021.69,214,23.81,3.46,-35,1
1682620509,2023-04-27 20:35,26.54,995.93,1021.72,214,23.76,3.42,-23,1
1682620569,2023-04-27 20:36,26.50,995.91,1021.70,214,23.80,3.44,-24,1
1682620630,2023-04-27 20:37,26.55,995.91,1021.69,214,23.81,3.47,-27,1
1682620690,2023-04-27 20:38,26.55,995.93,1021.71,214,23.80,3.46,-26,1
1682620750,2023-04-27 20:39,26.53,995.87,1021.66,214,23.79,3.44,-27,1
1682620811,2023-04-27 20:40,26.55,995.94,1021.72,214,23.80,3.46,-24,1
1682620931,2023-04-27 20:42,26.54,995.91,1021.69,214,23.79,3.45,-33,1
1682620991,2023-04-27 20:43,26.55,995.91,1021.70,214,23.80,3.46,-28,1
1682621051,2023-04-27 20:44,26.56,995.98,1021.76,214,23.80,3.46,-25,1
1682621112,2023-04-27 20:45,26.56,996.00,1021.78,214,23.80,3.47,-22,1
1682621172,2023-04-27 20:46,26.56,995.97,1021.75,214,23.79,3.46,-28,1
1682621232,2023-04-27 20:47,26.39,995.99,1021.77,214,23.80,3.38,-27,1
1682621292,2023-04-27 20:48,26.57,996.01,1021.79,214,23.79,3.46,-28,1
1682621353,2023-04-27 20:49,26.57,996.02,1021.80,214,23.80,3.47,-25,1
1682621413,2023-04-27 20:50,26.58,996.04,1021.82,214,23.75,3.43,-34,1
1682621473,2023-04-27 20:51,26.58,996.03,1021.81,214,23.79,3.47,-26,1
1682621534,2023-04-27 20:52,26.61,996.02,1021.80,214,23.80,3.49,-27,1
1682621594,2023-04-27 20:53,26.60,996.01,1021.79,214,23.79,3.48,-25,1
1682621654,2023-04-27 20:54,26.62,996.03,1021.81,214,23.75,3.46,-30,1
1682621714,2023-04-27 20:55,26.61,996.01,1021.79,214,23.78,3.48,-24,1
1682621775,2023-04-27 20:56,26.60,996.03,1021.82,214,23.80,3.49,-23,1
1682621835,2023-04-27 20:57,26.62,996.03,1021.82,214,23.79,3.49,-28,1
1682621955,2023-04-27 20:59,26.62,996.01,1021.80,214,23.79,3.49,-22,1
1682622016,2023-04-27 21:00,26.63,996.01,1021.79,214,23.79,3.50,-27,1
1682622076,2023-04-27 21:01,26.63,996.03,1021.81,214,23.79,3.50,-22,1
1682622136,2023-04-27 21:02,26.68,996.02,1021.80,214,23.79,3.52,-32,1
1682622196,2023-04-27 21:03,26.63,996.02,1021.81,214,23.79,3.50,-23,1
1682622257,2023-04-27 21:04,26.63,996.04,1021.82,214,23.79,3.50,-26,1
1682622377,2023-04-27 21:06,26.63,996.00,1021.78,214,23.77,3.48,-29,1
1682622437,2023-04-27 21:07,26.63,996.02,1021.80,214,23.79,3.50,-28,1
1682622497,2023-04-27 21:08,26.67,996.04,1021.82,214,23.79,3.51,-25,1
1682622558,2023-04-27 21:09,26.64,996.04,1021.83,214,23.75,3.47,-30,1
1682622618,2023-04-27 21:10,26.65,996.04,1021.83,214,23.76,3.48,-24,1
1682622678,2023-04-27 21:11,26.67,996.03,1021.82,214,23.76,3.49,-26,1
1682622738,2023-04-27 21:12,26.64,996.04,1021.83,214,23.77,3.49,-25,1
1682622798,2023-04-27 21:13,26.67,996.05,1021.84,214,23.78,3.51,-23,1
1682622858,2023-04-27 21:14,26.67,996.00,1021.78,214,23.74,3.48,-29,1
1682622978,2023-04-27 21:16,26.68,996.03,1021.81,214,23.78,3.51,-26,1
1682623038,2023-04-27 21:17,26.68,996.05,1021.83,214,23.76,3.49,-29,1
1682623098,2023-04-27 21:18,26.69,996.08,1021.86,214,23.78,3.52,-23,1
1682623159,2023-04-27 21:19,26.84,996.01,1021.79,214,23.78,3.60,-29,1
1682623219,2023-04-27 21:20,26.55,996.06,1021.84,214,23.77,3.44,-28,1
1682623279,2023-04-27 21:21,26.68,996.10,1021.88,214,23.77,3.50,-32,1
1682623339,2023-04-27 21:22,26.70,996.11,1021.90,214,23.78,3.52,-23,1
1682623399,2023-04-27 21:23,26.71,996.12,1021.90,214,23.78,3.53,-29,1
1682623459,2023-04-27 21:24,26.71,996.05,1021.84,214,23.77,3.52,-30,1
1682623579,2023-04-27 21:26,26.71,996.13,1021.91,214,23.77,3.52,-24,1
1682623639,2023-04-27 21:27,26.71,996.13,1021.91,214,23.78,3.53,-29,1
1682623700,2023-04-27 21:28,26.73,996.14,1021.92,214,23.78,3.54,-24,1
1682623760,2023-04-27 21:29,26.74,996.09,1021.87,214,23.78,3.55,-24,1
1682623820,2023-04-27 21:30,26.71,996.05,1021.84,214,23.78,3.53,-23,1
1682623880,2023-04-27 21:31,26.74,996.11,1021.90,214,23.78,3.55,-29,1
1682623940,2023-04-27 21:32,26.73,996.13,1021.91,214,23.77,3.53,-25,1
1682624000,2023-04-27 21:33,26.73,996.07,1021.86,214,23.77,3.53,-29,1
1682624060,2023-04-27 21:34,26.74,996.08,1021.87,214,23.77,3.54,-24,1
1682624120,2023-04-27 21:35,26.75,996.09,1021.87,214,23.76,3.53,-33,1
1682624180,2023-04-27 21:36,26.74,996.11,1021.89,214,23.73,3.50,-28,1
1682624241,2023-04-27 21:37,26.75,996.06,1021.84,214,23.74,3.52,-29,1
1682624301,2023-04-27 21:38,26.69,996.09,1021.87,214,23.75,3.49,-29,1
1682624421,2023-04-27 21:40,26.74,996.08,1021.86,214,23.76,3.53,-24,1
1682624481,2023-04-27 21:41,26.75,996.08,1021.86,214,23.76,3.53,-23,1
1682624541,2023-04-27 21:42,26.75,996.05,1021.84,214,23.77,3.54,-20,1
1682624601,2023-04-27 21:43,26.75,996.06,1021.84,214,23.76,3.53,-26,1
1682624661,2023-04-27 21:44,26.77,996.05,1021.84,214,23.76,3.55,-28,1
1682624721,2023-04-27 21:45,26.75,996.07,1021.85,214,23.76,3.53,-25,1
1682624782,2023-04-27 21:46,26.77,995.95,1021.73,214,23.67,3.47,-31,1
1682624842,2023-04-27 21:47,26.73,996.10,1021.88,214,23.75,3.51,-23,1
1682624902,2023-04-27 21:48,26.81,996.10,1021.88,214,23.76,3.56,-26,1
1682624962,2023-04-27 21:49,26.78,996.05,1021.83,214,23.75,3.54,-31,1
1682625022,2023-04-27 21:50,26.80,995.94,1021.72,214,23.74,3.54,-27,1
1682625082,2023-04-27 21:51,26.78,996.03,1021.81,214,23.75,3.54,-27,1
1682625142,2023-04-27 21:52,26.79,996.06,1021.84,214,23.75,3.55,-28,1
1682625202,2023-04-27 21:53,26.77,996.04,1021.82,214,23.76,3.55,-25,1
1682625262,2023-04-27 21:54,26.77,996.02,1021.80,214,23.75,3.54,-30,1
1682625323,2023-04-27 21:55,26.78,996.05,1021.83,214,23.75,3.54,-29,1
1682625383,2023-04-27 21:56,26.79,996.02,1021.80,214,23.74,3.54,-20,1
1682625443,2023-04-27 21:57,26.79,996.07,1021.86,214,23.75,3.55,-27,1
1682625563,2023-04-27 21:59,26.86,996.05,1021.83,214,23.72,3.56,-25,1
1682625623,2023-04-27 22:00,26.79,996.08,1021.87,214,23.74,3.54,-27,1
1682625683,2023-04-27 22:01,26.70,996.07,1021.85,214,23.75,3.50,-26,1
1682625743,2023-04-27 22:02,26.81,996.08,1021.87,214,23.75,3.55,-24,1
1682625803,2023-04-27 22:03,26.81,996.12,1021.90,214,23.75,3.55,-29,1
1682625863,2023-04-27 22:04,26.81,996.05,1021.83,214,23.75,3.56,-26,1
1682625924,2023-04-27 22:05,26.83,996.05,1021.83,214,23.75,3.56,-25,1
1682625984,2023-04-27 22:06,26.84,996.11,1021.89,214,23.75,3.57,-27,1
1682626044,2023-04-27 22:07,26.70,996.12,1021.90,214,23.74,3.49,-30,1
1682626104,2023-04-27 22:08,26.82,996.11,1021.90,214,23.75,3.56,-31,1
1682626164,2023-04-27 22:09,26.88,996.04,1021.82,214,23.75,3.59,-30,1
1682626224,2023-04-27 22:10,26.84,996.10,1021.88,214,23.75,3.57,-28,1
1682626344,2023-04-27 22:12,26.83,996.10,1021.88,214,23.75,3.57,-30,1
1682626404,2023-04-27 22:13,26.84,996.11,1021.89,214,23.70,3.53,-26,1
1682626465,2023-04-27 22:14,26.85,996.15,1021.93,214,23.73,3.56,-28,1
1682626585,2023-04-27 22:16,26.85,996.18,1021.96,214,23.74,3.57,-26,1
1682626645,2023-04-27 22:17,26.85,996.17,1021.96,214,23.73,3.56,-30,1
1682626705,2023-04-27 22:18,26.85,996.19,1021.97,214,23.73,3.56,-28,1
1682626765,2023-04-27 22:19,26.83,996.20,1021.98,214,23.74,3.56,-31,1
1682626885,2023-04-27 22:21,26.87,996.21,1022.00,214,23.73,3.57,-24,1
1682626946,2023-04-27 22:22,26.86,996.20,1021.98,214,23.67,3.51,-26,1
1682627006,2023-04-27 22:23,26.86,996.21,1022.00,214,23.73,3.57,-22,1
1682627066,2023-04-27 22:24,26.87,996.25,1022.03,214,23.73,3.57,-22,1
1682627126,2023-04-27 22:25,26.62,996.25,1022.03,214,23.71,3.42,-27,1
1682627186,2023-04-27 22:26,26.87,996.18,1021.96,214,23.73,3.57,-29,1
1682627246,2023-04-27 22:27,26.88,996.23,1022.02,214,23.72,3.57,-27,1
1682627306,2023-04-27 22:28,26.88,996.25,1022.03,214,23.73,3.58,-28,1
1682627366,2023-04-27 22:29,26.88,996.24,1022.03,214,23.73,3.58,-24,1
1682627426,2023-04-27 22:30,26.78,996.25,1022.04,214,23.73,3.53,-26,1
1682627486,2023-04-27 22:31,26.88,996.19,1021.98,214,23.73,3.58,-24,1
1682627547,2023-04-27 22:32,26.88,996.29,1022.07,214,23.73,3.58,-25,1
1682627607,2023-04-27 22:33,26.89,996.27,1022.06,214,23.72,3.57,-22,1
1682627667,2023-04-27 22:34,26.91,996.22,1022.00,214,23.73,3.59,-22,1
1682627727,2023-04-27 22:35,26.90,996.16,1021.95,214,23.72,3.58,-25,1
1682627787,2023-04-27 22:36,26.90,996.33,1022.11,214,23.73,3.59,-29,1
1682627847,2023-04-27 22:37,26.89,996.33,1022.12,214,23.73,3.58,-24,1
1682627907,2023-04-27 22:38,26.90,996.35,1022.14,214,23.72,3.58,-28,1
1682627967,2023-04-27 22:39,26.90,996.32,1022.11,214,23.72,3.58,-29,1
1682628029,2023-04-27 22:40,26.85,996.35,1022.14,214,23.72,3.55,-27,1
1682628089,2023-04-27 22:41,26.91,996.33,1022.11,214,23.72,3.59,-20,1
1682628149,2023-04-27 22:42,26.92,996.34,1022.12,214,23.68,3.56,-25,1
1682628270,2023-04-27 22:44,27.12,996.37,1022.15,214,23.72,3.69,-21,1
1682628330,2023-04-27 22:45,26.65,996.34,1022.13,214,23.70,3.43,-23,1
1682628390,2023-04-27 22:46,26.90,996.38,1022.17,214,23.71,3.57,-26,1
1682628451,2023-04-27 22:47,26.56,996.42,1022.20,214,23.72,3.40,-20,1
1682628511,2023-04-27 22:48,26.93,996.43,1022.21,214,23.72,3.60,-25,1
1682628571,2023-04-27 22:49,26.83,996.44,1022.22,214,23.71,3.53,-32,1
1682628632,2023-04-27 22:50,26.92,996.45,1022.24,214,23.72,3.59,-23,1
1682628692,2023-04-27 22:51,26.93,996.45,1022.23,214,23.72,3.60,-23,1
1682628752,2023-04-27 22:52,26.93,996.42,1022.21,214,23.71,3.59,-24,1
1682628813,2023-04-27 22:53,26.95,996.44,1022.23,214,23.72,3.60,-26,1
1682628873,2023-04-27 22:54,26.98,996.46,1022.24,214,23.71,3.61,-27,1
1682628993,2023-04-27 22:56,26.96,996.42,1022.21,214,23.70,3.59,-29,1
1682629174,2023-04-27 22:59,26.94,996.39,1022.17,214,23.69,3.58,-31,1
1682629235,2023-04-27 23:00,26.93,996.43,1022.21,214,23.70,3.58,-27,1
1682629295,2023-04-27 23:01,26.96,996.43,1022.21,214,23.70,3.59,-25,1
1682629355,2023-04-27 23:02,26.98,996.37,1022.15,214,23.70,3.60,-23,1
1682629476,2023-04-27 23:04,26.97,996.41,1022.20,214,23.70,3.60,-26,1
1682629536,2023-04-27 23:05,26.97,996.41,1022.20,214,23.70,3.60,-18,1
1682629596,2023-04-27 23:06,26.96,996.39,1022.17,214,23.70,3.59,-30,1
1682629656,2023-04-27 23:07,26.97,996.40,1022.18,214,23.70,3.60,-27,1
1682629717,2023-04-27 23:08,26.98,996.43,1022.21,214,23.70,3.60,-27,1
1682629777,2023-04-27 23:09,26.99,996.43,1022.21,214,23.68,3.59,-23,1
1682629837,2023-04-27 23:10,26.99,996.43,1022.22,214,23.68,3.59,-28,1
1682629897,2023-04-27 23:11,27.00,996.42,1022.20,214,23.69,3.61,-23,1
1682629958,2023-04-27 23:12,27.33,996.45,1022.23,214,23.70,3.79,-24,1
1682630018,2023-04-27 23:13,26.98,996.43,1022.21,214,23.65,3.56,-26,1
1682630078,2023-04-27 23:14,26.98,996.44,1022.23,214,23.68,3.58,-19,1
1682630139,2023-04-27 23:15,26.99,996.42,1022.21,214,23.69,3.60,-26,1
1682630199,2023-04-27 23:16,26.99,996.46,1022.25,214,23.69,3.60,-23,1
1682630259,2023-04-27 23:17,26.99,996.35,1022.13,214,23.69,3.60,-24,1
1682630320,2023-04-27 23:18,26.80,996.39,1022.17,214,23.69,3.50,-27,1
1682630380,2023-04-27 23:19,26.99,996.41,1022.19,214,23.69,3.60,-22,1
1682630440,2023-04-27 23:20,26.99,996.42,1022.20,214,23.69,3.60,-25,1
1682630500,2023-04-27 23:21,26.99,996.43,1022.22,214,23.70,3.61,-26,1
1682630561,2023-04-27 23:22,27.00,996.44,1022.22,214,23.69,3.61,-29,1
1682630621,2023-04-27 23:23,27.01,996.43,1022.22,214,23.69,3.61,-22,1
1682630681,2023-04-27 23:24,27.01,996.46,1022.24,214,23.68,3.60,-24,1
1682630742,2023-04-27 23:25,26.99,996.44,1022.22,214,23.69,3.60,-26,1
1682630802,2023-04-27 23:26,27.01,996.46,1022.24,214,23.69,3.61,-21,1
1682630862,2023-04-27 23:27,27.01,996.38,1022.17,214,23.65,3.58,-24,1
1682630922,2023-04-27 23:28,26.91,996.43,1022.21,214,23.67,3.54,-24,1
1682630983,2023-04-27 23:29,27.02,996.42,1022.21,214,23.68,3.61,-26,1
1682631043,2023-04-27 23:30,26.81,996.43,1022.21,214,23.69,3.51,-24,1
1682631103,2023-04-27 23:31,27.03,996.46,1022.24,214,23.68,3.61,-21,1
1682631164,2023-04-27 23:32,27.04,996.50,1022.28,214,23.64,3.59,-26,1
1682631224,2023-04-27 23:33,27.02,996.49,1022.27,214,23.67,3.60,-23,1
1682631284,2023-04-27 23:34,27.04,996.47,1022.25,214,23.68,3.62,-26,1
1682631345,2023-04-27 23:35,27.04,996.43,1022.21,214,23.67,3.61,-21,1
1682631405,2023-04-27 23:36,27.03,996.44,1022.22,214,23.67,3.60,-29,1
1682631465,2023-04-27 23:37,27.03,996.47,1022.25,214,23.65,3.59,-22,1
1682631525,2023-04-27 23:38,27.05,996.47,1022.26,214,23.66,3.61,-19,1
1682631586,2023-04-27 23:39,27.04,996.46,1022.25,214,23.67,3.61,-21,1
1682631646,2023-04-27 23:40,27.04,996.48,1022.26,214,23.62,3.57,-24,1
1682631767,2023-04-27 23:42,27.04,996.46,1022.24,214,23.66,3.60,-22,1
1682631827,2023-04-27 23:43,27.05,996.52,1022.30,214,23.67,3.62,-29,1
1682631887,2023-04-27 23:44,27.06,996.42,1022.21,214,23.67,3.62,-21,1
1682631947,2023-04-27 23:45,27.06,996.46,1022.25,214,23.67,3.62,-24,1
1682632008,2023-04-27 23:46,27.06,996.48,1022.26,214,23.66,3.61,-23,1
1682632068,2023-04-27 23:47,26.90,996.47,1022.25,214,23.66,3.53,-26,1
1682632128,2023-04-27 23:48,27.06,996.48,1022.26,214,23.66,3.61,-26,1
1682632189,2023-04-27 23:49,27.05,996.48,1022.26,214,23.67,3.62,-26,1
1682632249,2023-04-27 23:50,27.07,996.47,1022.25,214,23.67,3.63,-29,1
1682632309,2023-04-27 23:51,27.07,996.48,1022.27,214,23.66,3.62,-26,1
1682632370,2023-04-27 23:52,27.07,996.46,1022.24,214,23.65,3.61,-21,1
1682632430,2023-04-27 23:53,27.06,996.48,1022.26,214,23.66,3.61,-22,1
1682632490,2023-04-27 23:54,27.06,996.40,1022.18,214,23.63,3.59,-24,1
1682632550,2023-04-27 23:55,27.08,996.46,1022.25,214,23.64,3.61,-24,1
1682632611,2023-04-27 23:56,27.07,996.48,1022.26,214,23.66,3.62,-22,1
1682632671,2023-04-27 23:57,26.93,996.41,1022.20,214,23.66,3.54,-29,1
1682632731,2023-04-27 23:58,27.08,996.37,1022.16,214,23.65,3.61,-24,1
1682632792,2023-04-27 23:59,27.07,996.47,1022.26,214,23.66,3.62,-20,1