1682632852,2023-04-28 00:00,27.08,996.48,1022.27,214,23.66,3.62,-26,1
1682632912,2023-04-28 00:01,27.11,996.50,1022.28,214,23.65,3.63,-26,1
1682632972,2023-04-28 00:02,26.89,996.49,1022.27,214,23.65,3.51,-31,1
1682633033,2023-04-28 00:03,27.18,996.52,1022.30,214,23.65,3.67,-20,1
1682633093,2023-04-28 00:04,27.11,996.53,1022.31,214,23.63,3.61,-27,1
1682633153,2023-04-28 00:05,27.11,996.54,1022.32,214,23.63,3.61,-26,1
1682633274,2023-04-28 00:07,27.11,996.58,1022.36,214,23.65,3.63,-26,1
1682633395,2023-04-28 00:09,27.12,996.60,1022.38,214,23.64,3.62,-25,1
1682633455,2023-04-28 00:10,27.11,996.59,1022.37,214,23.65,3.63,-26,1
1682633575,2023-04-28 00:12,27.13,996.54,1022.33,214,23.64,3.63,-33,1
1682633756,2023-04-28 00:15,27.14,996.60,1022.39,214,23.64,3.64,-25,1
1682633817,2023-04-28 00:16,27.04,996.65,1022.43,214,23.64,3.58,-24,1
1682633877,2023-04-28 00:17,27.13,996.62,1022.40,214,23.64,3.63,-21,1
1682633997,2023-04-28 00:19,27.14,996.61,1022.39,214,23.64,3.64,-32,1
1682634058,2023-04-28 00:20,27.14,996.61,1022.39,214,23.64,3.64,-30,1
1682634118,2023-04-28 00:21,27.13,996.62,1022.40,214,23.62,3.61,-29,1
1682634178,2023-04-28 00:22,27.14,996.60,1022.39,214,23.60,3.60,-30,1
1682634238,2023-04-28 00:23,27.17,996.63,1022.41,214,23.63,3.64,-26,1
1682634299,2023-04-28 00:24,27.14,996.62,1022.40,214,23.64,3.64,-23,1
1682634359,2023-04-28 00:25,27.14,996.64,1022.43,214,23.64,3.64,-27,1
1682634419,2023-04-28 00:26,27.15,996.56,1022.34,214,23.64,3.64,-26,1
1682634480,2023-04-28 00:28,27.15,996.64,1022.43,214,23.63,3.63,-30,1
1682634540,2023-04-28 00:29,27.15,996.68,1022.46,214,23.63,3.63,-28,1
1682634600,2023-04-28 00:30,27.15,996.67,1022.46,214,23.63,3.63,-26,1
1682634660,2023-04-28 00:31,27.15,996.68,1022.46,214,23.64,3.64,-27,1
1682634721,2023-04-28 00:32,27.15,996.64,1022.42,214,23.63,3.63,-30,1
1682634841,2023-04-28 00:34,27.15,996.63,1022.41,214,23.62,3.62,-24,1
1682634902,2023-04-28 00:35,27.15,996.66,1022.45,214,23.63,3.63,-27,1
1682634962,2023-04-28 00:36,27.14,996.64,1022.42,214,23.63,3.63,-25,1
1682635022,2023-04-28 00:37,27.15,996.65,1022.43,214,23.60,3.61,-28,1
1682635083,2023-04-28 00:38,26.96,996.66,1022.44,214,23.63,3.53,-25,1
1682635143,2023-04-28 00:39,27.16,996.65,1022.44,214,23.63,3.64,-30,1
1682635203,2023-04-28 00:40,27.16,996.61,1022.39,214,23.62,3.63,-25,1
1682635263,2023-04-28 00:41,27.16,996.61,1022.39,214,23.62,3.63,-26,1
1682635324,2023-04-28 00:42,27.17,996.64,1022.42,214,23.63,3.64,-22,1
1682635384,2023-04-28 00:43,27.15,996.66,1022.44,214,23.58,3.59,-23,1
1682635444,2023-04-28 00:44,27.16,996.66,1022.45,214,23.62,3.63,-26,1
1682635505,2023-04-28 00:45,27.16,996.64,1022.42,214,23.63,3.64,-25,1
1682635565,2023-04-28 00:46,27.17,996.61,1022.40,214,23.63,3.64,-20,1
1682635625,2023-04-28 00:47,27.16,996.64,1022.42,214,23.59,3.60,-25,1
1682635686,2023-04-28 00:48,27.17,996.68,1022.46,214,23.63,3.64,-29,1
1682635746,2023-04-28 00:49,27.18,996.69,1022.48,214,23.62,3.64,-23,1
1682635806,2023-04-28 00:50,27.12,996.69,1022.47,214,23.59,3.58,-26,1
1682635866,2023-04-28 00:51,27.18,996.69,1022.47,214,23.61,3.63,-28,1
1682635927,2023-04-28 00:52,27.18,996.66,1022.44,214,23.61,3.63,-26,1
1682635987,2023-04-28 00:53,27.18,996.61,1022.40,214,23.62,3.64,-28,1
1682636047,2023-04-28 00:54,27.17,996.64,1022.42,214,23.63,3.64,-26,1
1682636108,2023-04-28 00:55,27.17,996.63,1022.41,214,23.61,3.63,-28,1
1682636168,2023-04-28 00:56,27.18,996.62,1022.40,214,23.62,3.64,-25,1
1682636228,2023-04-28 00:57,27.17,996.61,1022.40,214,23.62,3.63,-26,1
1682636288,2023-04-28 00:58,27.18,996.61,1022.40,214,23.62,3.64,-21,1
1682636349,2023-04-28 00:59,27.18,996.59,1022.37,214,23.61,3.63,-25,1
1682636469,2023-04-28 01:01,27.17,996.54,1022.33,214,23.61,3.63,-26,1
1682636530,2023-04-28 01:02,27.18,996.55,1022.33,214,23.62,3.64,-20,1
1682636590,2023-04-28 01:03,27.18,996.54,1022.32,214,23.61,3.63,-21,1
1682636650,2023-04-28 01:04,27.10,996.49,1022.27,214,23.59,3.57,-21,1
1682636710,2023-04-28 01:05,27.19,996.52,1022.30,214,23.60,3.63,-21,1
1682636771,2023-04-28 01:06,27.25,996.53,1022.31,214,23.60,3.66,-22,1
1682636831,2023-04-28 01:07,27.18,996.43,1022.21,214,23.61,3.63,-26,1
1682636891,2023-04-28 01:08,27.19,996.51,1022.30,214,23.61,3.64,-23,1
1682636951,2023-04-28 01:09,27.29,996.50,1022.28,214,23.61,3.69,-23,1
1682637012,2023-04-28 01:10,27.18,996.49,1022.27,214,23.61,3.63,-25,1
1682637072,2023-04-28 01:11,27.27,996.52,1022.30,214,23.61,3.68,-21,1
1682637132,2023-04-28 01:12,27.19,996.51,1022.29,214,23.61,3.64,-19,1
1682637193,2023-04-28 01:13,27.19,996.51,1022.30,214,23.61,3.64,-21,1
1682637253,2023-04-28 01:14,27.20,996.50,1022.28,214,23.60,3.63,-26,1
1682637313,2023-04-28 01:15,27.20,996.53,1022.31,214,23.58,3.62,-24,1
1682637373,2023-04-28 01:16,27.19,996.51,1022.29,214,23.59,3.62,-21,1
1682637434,2023-04-28 01:17,27.20,996.47,1022.25,214,23.60,3.63,-30,1
1682637494,2023-04-28 01:18,27.21,996.44,1022.23,214,23.54,3.59,-21,1
1682637554,2023-04-28 01:19,27.19,996.42,1022.21,214,23.57,3.60,-25,1
1682637615,2023-04-28 01:20,27.20,996.48,1022.27,214,23.60,3.63,-25,1
1682637675,2023-04-28 01:21,27.29,996.46,1022.25,214,23.60,3.68,-26,1
1682637735,2023-04-28 01:22,27.19,996.36,1022.14,214,23.60,3.63,-21,1
1682637796,2023-04-28 01:23,27.16,996.44,1022.22,214,23.60,3.61,-28,1
1682637856,2023-04-28 01:24,27.20,996.42,1022.20,214,23.60,3.63,-24,1
1682637916,2023-04-28 01:25,27.21,996.45,1022.23,214,23.60,3.64,-27,1
1682637976,2023-04-28 01:26,27.21,996.42,1022.21,214,23.60,3.64,-21,1
1682638037,2023-04-28 01:27,27.20,996.43,1022.21,214,23.60,3.63,-26,1
1682638097,2023-04-28 01:28,27.19,996.41,1022.20,214,23.57,3.60,-20,1
1682638157,2023-04-28 01:29,26.93,996.38,1022.17,214,23.56,3.46,-26,1
1682638218,2023-04-28 01:30,27.21,996.38,1022.16,214,23.59,3.63,-28,1
1682638278,2023-04-28 01:31,27.20,996.36,1022.14,214,23.60,3.63,-20,1
1682638338,2023-04-28 01:32,27.18,996.30,1022.09,214,23.56,3.59,-22,1
1682638398,2023-04-28 01:33,27.21,996.36,1022.14,214,23.57,3.61,-27,1
1682638458,2023-04-28 01:34,27.23,996.36,1022.14,214,23.58,3.63,-28,1
1682638518,2023-04-28 01:35,27.22,996.40,1022.18,214,23.21,3.31,-24,1
1682638578,2023-04-28 01:36,27.22,996.32,1022.11,214,23.09,3.21,-26,1
1682638638,2023-04-28 01:37,27.23,996.32,1022.10,214,23.46,3.53,-24,1
1682638698,2023-04-28 01:38,27.22,996.40,1022.18,214,23.58,3.63,-26,1
1682638758,2023-04-28 01:39,27.22,996.45,1022.23,214,23.58,3.63,-24,1
1682638819,2023-04-28 01:40,27.22,996.50,1022.29,214,22.83,2.99,-22,1
1682638879,2023-04-28 01:41,27.21,996.37,1022.16,214,23.29,3.37,-22,1
1682638939,2023-04-28 01:42,27.23,996.39,1022.17,214,23.54,3.60,-30,1
1682638999,2023-04-28 01:43,27.23,996.45,1022.24,214,23.58,3.63,-21,1
1682639059,2023-04-28 01:44,27.24,996.04,1021.82,214,23.58,3.64,-22,1
1682639119,2023-04-28 01:45,27.23,996.50,1022.28,214,23.08,3.21,-28,1
1682639179,2023-04-28 01:46,27.24,996.38,1022.16,214,23.47,3.54,-29,1
1682639239,2023-04-28 01:47,27.24,996.49,1022.27,214,23.57,3.63,-22,1
1682639299,2023-04-28 01:48,27.23,996.49,1022.27,214,23.58,3.63,-26,1
1682639359,2023-04-28 01:49,27.26,995.41,1021.19,214,23.58,3.65,-24,1
1682639419,2023-04-28 01:50,27.24,996.15,1021.93,214,23.58,3.64,-23,1
1682639479,2023-04-28 01:51,27.24,996.49,1022.27,214,23.57,3.63,-29,1
1682639540,2023-04-28 01:52,27.24,996.57,1022.36,214,23.57,3.63,-26,1
1682639660,2023-04-28 01:54,27.25,995.95,1021.73,214,23.58,3.64,-26,1
1682639720,2023-04-28 01:55,27.25,996.49,1022.27,214,23.58,3.64,-22,1
1682639780,2023-04-28 01:56,27.24,996.59,1022.37,214,23.57,3.63,-24,1
1682639840,2023-04-28 01:57,27.25,996.66,1022.44,214,23.57,3.64,-25,1
1682639900,2023-04-28 01:58,27.26,996.66,1022.45,214,23.58,3.65,-22,1
1682639960,2023-04-28 01:59,27.25,996.68,1022.46,214,23.50,3.58,-30,1
1682640020,2023-04-28 02:00,27.25,996.59,1022.38,214,23.58,3.64,-23,1
1682640080,2023-04-28 02:01,27.25,996.67,1022.45,214,23.57,3.64,-29,1
1682640141,2023-04-28 02:02,27.25,996.66,1022.44,214,23.57,3.64,-27,1
1682640201,2023-04-28 02:03,27.24,996.63,1022.41,214,23.56,3.62,-25,1
1682640261,2023-04-28 02:04,27.25,996.59,1022.38,214,23.55,3.62,-23,1
1682640321,2023-04-28 02:05,27.24,996.60,1022.39,214,23.57,3.63,-29,1
1682640381,2023-04-28 02:06,27.26,996.55,1022.33,214,23.57,3.64,-28,1
1682640441,2023-04-28 02:07,27.25,996.55,1022.33,214,23.55,3.62,-24,1
1682640501,2023-04-28 02:08,27.26,996.55,1022.34,214,23.55,3.62,-24,1
1682640561,2023-04-28 02:09,27.24,996.54,1022.32,214,23.57,3.63,-28,1
1682640681,2023-04-28 02:11,27.25,996.57,1022.36,214,23.56,3.63,-22,1
1682640742,2023-04-28 02:12,27.25,996.52,1022.30,214,23.54,3.61,-22,1
1682640802,2023-04-28 02:13,27.25,996.55,1022.33,214,23.52,3.59,-23,1
1682640862,2023-04-28 02:14,27.25,996.52,1022.31,214,23.55,3.62,-21,1
1682640922,2023-04-28 02:15,27.25,996.52,1022.30,214,23.56,3.63,-27,1
1682640982,2023-04-28 02:16,27.25,996.51,1022.29,214,23.56,3.63,-21,1
1682641042,2023-04-28 02:17,27.24,996.47,1022.25,214,23.53,3.59,-24,1
1682641102,2023-04-28 02:18,27.22,996.52,1022.31,214,23.55,3.60,-24,1
1682641162,2023-04-28 02:19,27.25,996.48,1022.27,214,23.56,3.63,-26,1
1682641222,2023-04-28 02:20,27.38,996.52,1022.30,214,23.56,3.69,-27,1
1682641282,2023-04-28 02:21,27.25,996.46,1022.24,214,23.56,3.63,-28,1
1682641342,2023-04-28 02:22,27.25,996.39,1022.18,214,23.56,3.63,-26,1
1682641403,2023-04-28 02:23,27.26,996.45,1022.23,214,23.55,3.62,-22,1
1682641463,2023-04-28 02:24,27.25,996.43,1022.22,214,23.55,3.62,-24,1
1682641523,2023-04-28 02:25,27.25,996.42,1022.20,214,23.55,3.62,-24,1
1682641583,2023-04-28 02:26,27.26,996.32,1022.10,214,23.55,3.62,-26,1
1682641643,2023-04-28 02:27,27.27,996.38,1022.16,214,23.55,3.63,-22,1
1682641703,2023-04-28 02:28,27.26,996.41,1022.20,214,23.55,3.62,-25,1
1682641763,2023-04-28 02:29,27.26,996.40,1022.19,214,23.55,3.62,-26,1
1682641823,2023-04-28 02:30,27.24,996.43,1022.21,214,23.54,3.60,-19,1
1682641883,2023-04-28 02:31,27.25,996.37,1022.15,214,23.55,3.62,-28,1
1682641943,2023-04-28 02:32,27.26,996.39,1022.17,214,23.54,3.61,-25,1
1682642003,2023-04-28 02:33,27.25,996.42,1022.21,214,23.55,3.62,-26,1
1682642064,2023-04-28 02:34,27.25,996.42,1022.21,214,23.54,3.61,-22,1
1682642124,2023-04-28 02:35,27.25,996.39,1022.18,214,23.54,3.61,-24,1
1682642184,2023-04-28 02:36,27.25,996.40,1022.19,214,23.49,3.57,-26,1
1682642244,2023-04-28 02:37,27.26,996.36,1022.14,214,23.51,3.59,-23,1
1682642304,2023-04-28 02:38,27.25,996.35,1022.14,214,23.55,3.62,-28,1
1682642364,2023-04-28 02:39,27.26,996.36,1022.14,214,23.54,3.62,-23,1
1682642424,2023-04-28 02:40,27.26,996.35,1022.14,214,23.53,3.61,-22,1
1682642484,2023-04-28 02:41,27.26,996.33,1022.11,214,23.53,3.61,-26,1
1682642544,2023-04-28 02:42,27.25,996.32,1022.11,214,23.54,3.61,-26,1
1682642604,2023-04-28 02:43,27.27,996.34,1022.12,214,23.55,3.63,-25,1
1682642664,2023-04-28 02:44,27.27,996.34,1022.12,214,23.51,3.59,-24,1
1682642725,2023-04-28 02:45,27.24,996.33,1022.11,214,23.53,3.60,-26,1
1682642845,2023-04-28 02:47,27.26,996.30,1022.09,214,23.55,3.62,-23,1
1682642905,2023-04-28 02:48,27.37,996.31,1022.10,214,23.52,3.65,-22,1
1682642965,2023-04-28 02:49,27.12,996.31,1022.09,214,23.54,3.54,-29,1
1682643025,2023-04-28 02:50,27.22,996.26,1022.05,214,23.54,3.59,-26,1
1682643085,2023-04-28 02:51,27.25,996.27,1022.05,214,23.54,3.61,-20,1
1682643145,2023-04-28 02:52,27.25,996.30,1022.08,214,23.54,3.61,-30,1
1682643205,2023-04-28 02:53,27.25,996.25,1022.03,214,23.49,3.57,-23,1
1682643265,2023-04-28 02:54,27.27,996.28,1022.06,214,23.54,3.62,-23,1
1682643386,2023-04-28 02:56,27.26,996.32,1022.11,214,23.53,3.61,-24,1
1682643446,2023-04-28 02:57,27.26,996.29,1022.07,214,23.54,3.61,-23,1
1682643506,2023-04-28 02:58,27.28,996.29,1022.07,214,23.49,3.58,-24,1
1682643566,2023-04-28 02:59,27.25,996.31,1022.10,214,23.53,3.60,-26,1
1682643626,2023-04-28 03:00,27.26,996.30,1022.08,214,23.54,3.61,-29,1
1682643686,2023-04-28 03:01,27.28,996.29,1022.08,214,23.54,3.63,-20,1
1682643746,2023-04-28 03:02,27.26,996.23,1022.01,214,23.53,3.61,-22,1
1682643806,2023-04-28 03:03,27.28,996.28,1022.06,214,23.53,3.62,-25,1
1682643866,2023-04-28 03:04,27.25,996.29,1022.07,214,23.53,3.60,-23,1
1682643927,2023-04-28 03:05,27.27,996.29,1022.07,214,23.54,3.62,-28,1
1682643987,2023-04-28 03:06,27.27,996.29,1022.07,214,23.53,3.61,-21,1
1682644047,2023-04-28 03:07,27.26,996.28,1022.06,214,23.53,3.61,-24,1
1682644107,2023-04-28 03:08,27.27,996.33,1022.11,214,23.53,3.61,-28,1
1682644227,2023-04-28 03:10,27.27,996.38,1022.16,214,23.54,3.62,-28,1
1682644287,2023-04-28 03:11,27.27,996.31,1022.09,214,23.53,3.61,-26,1
1682644347,2023-04-28 03:12,27.27,996.36,1022.14,214,23.54,3.62,-28,1
1682644407,2023-04-28 03:13,27.46,996.38,1022.16,214,23.53,3.71,-24,1
1682644467,2023-04-28 03:14,27.28,996.38,1022.16,214,23.54,3.63,-21,1
1682644527,2023-04-28 03:15,27.28,996.41,1022.19,214,23.53,3.62,-25,1
1682644587,2023-04-28 03:16,27.27,996.38,1022.16,214,23.53,3.61,-24,1
1682644648,2023-04-28 03:17,27.27,996.39,1022.17,214,23.53,3.61,-21,1
1682644708,2023-04-28 03:18,27.28,996.40,1022.18,214,23.53,3.62,-28,1
1682644768,2023-04-28 03:19,27.27,996.36,1022.15,214,23.52,3.60,-25,1
1682644831,2023-04-28 03:20,27.27,996.37,1022.16,214,23.53,3.61,-24,1
1682644951,2023-04-28 03:22,27.28,996.36,1022.15,214,23.53,3.62,-28,1
1682645012,2023-04-28 03:23,27.26,996.39,1022.17,214,23.53,3.61,-20,1
1682645072,2023-04-28 03:24,27.27,996.41,1022.19,214,23.53,3.61,-24,1
1682645132,2023-04-28 03:25,27.28,996.46,1022.24,214,23.52,3.61,-20,1
1682645192,2023-04-28 03:26,27.27,996.45,1022.23,214,23.52,3.60,-22,1
1682645253,2023-04-28 03:27,27.28,996.46,1022.24,214,23.53,3.62,-24,1
1682645313,2023-04-28 03:28,27.16,996.45,1022.24,214,23.49,3.52,-21,1
1682645373,2023-04-28 03:29,27.29,996.46,1022.25,214,23.53,3.62,-26,1
1682645434,2023-04-28 03:30,27.28,996.47,1022.26,214,23.52,3.61,-23,1
1682645494,2023-04-28 03:31,27.28,996.47,1022.26,214,23.53,3.62,-28,1
1682645554,2023-04-28 03:32,27.29,996.42,1022.20,214,23.52,3.61,-22,1
1682645614,2023-04-28 03:33,27.29,996.47,1022.25,214,23.48,3.58,-22,1
1682645675,2023-04-28 03:34,27.29,996.50,1022.29,214,23.52,3.61,-25,1
1682645735,2023-04-28 03:35,27.28,996.49,1022.27,214,23.53,3.62,-30,1
1682645795,2023-04-28 03:36,27.28,996.41,1022.19,214,23.52,3.61,-26,1
1682645916,2023-04-28 03:38,27.28,996.48,1022.27,214,23.52,3.61,-27,1
1682645976,2023-04-28 03:39,27.28,996.48,1022.26,214,23.52,3.61,-20,1
1682646036,2023-04-28 03:40,27.28,996.51,1022.30,214,23.52,3.61,-27,1
1682646157,2023-04-28 03:42,27.27,996.55,1022.33,214,23.52,3.60,-27,1
1682646277,2023-04-28 03:44,27.29,996.53,1022.32,214,23.50,3.60,-28,1
1682646338,2023-04-28 03:45,27.29,996.52,1022.31,214,23.52,3.61,-23,1
1682646398,2023-04-28 03:46,27.29,996.51,1022.30,214,23.51,3.61,-26,1
1682646458,2023-04-28 03:47,27.32,996.49,1022.27,214,23.48,3.59,-20,1
1682646519,2023-04-28 03:48,27.40,996.48,1022.26,214,23.51,3.66,-27,1
1682646579,2023-04-28 03:49,27.28,996.48,1022.26,214,23.51,3.60,-29,1
1682646639,2023-04-28 03:50,27.29,996.41,1022.19,214,23.51,3.60,-24,1
1682646699,2023-04-28 03:51,27.30,996.36,1022.14,214,23.52,3.62,-28,1
1682646760,2023-04-28 03:52,27.26,996.41,1022.20,214,23.51,3.59,-23,1
1682646820,2023-04-28 03:53,27.32,996.43,1022.21,214,23.52,3.63,-27,1
1682646880,2023-04-28 03:54,27.45,996.43,1022.22,214,23.52,3.69,-25,1
1682646941,2023-04-28 03:55,27.21,996.43,1022.21,214,23.51,3.56,-22,1
1682647001,2023-04-28 03:56,27.31,996.44,1022.23,214,23.52,3.62,-29,1
1682647061,2023-04-28 03:57,27.35,996.46,1022.24,214,23.49,3.62,-27,1
1682647121,2023-04-28 03:58,27.31,996.47,1022.26,214,23.50,3.60,-24,1
1682647182,2023-04-28 03:59,27.29,995.81,1021.59,214,23.51,3.60,-22,1
1682647242,2023-04-28 04:00,27.30,996.44,1022.22,214,23.51,3.61,-21,1
1682647302,2023-04-28 04:01,27.29,996.36,1022.15,214,23.50,3.60,-23,1
1682647362,2023-04-28 04:02,27.30,996.37,1022.15,214,23.49,3.59,-28,1
1682647423,2023-04-28 04:03,27.30,996.42,1022.20,214,23.51,3.61,-25,1
1682647483,2023-04-28 04:04,27.29,996.42,1022.21,214,23.51,3.61,-19,1
1682647543,2023-04-28 04:05,27.29,996.42,1022.20,214,23.51,3.60,-20,1
1682647604,2023-04-28 04:06,27.60,996.48,1022.26,214,23.50,3.75,-26,1
1682647664,2023-04-28 04:07,27.38,996.52,1022.30,214,23.51,3.65,-18,1
1682647784,2023-04-28 04:09,27.33,996.49,1022.28,214,23.51,3.62,-21,1
1682647845,2023-04-28 04:10,27.32,996.46,1022.25,214,23.49,3.60,-26,1
1682647905,2023-04-28 04:11,27.32,996.43,1022.22,214,23.50,3.61,-29,1
1682647965,2023-04-28 04:12,27.32,996.41,1022.20,214,23.49,3.60,-24,1
1682648026,2023-04-28 04:13,27.43,996.37,1022.16,214,23.51,3.68,-20,1
1682648086,2023-04-28 04:14,27.30,996.32,1022.10,214,23.50,3.60,-24,1
1682648146,2023-04-28 04:15,27.31,996.36,1022.14,214,23.44,3.56,-29,1
1682648207,2023-04-28 04:16,27.33,996.40,1022.18,214,23.50,3.61,-27,1
1682648267,2023-04-28 04:17,27.33,996.42,1022.20,214,23.51,3.62,-27,1
1682648327,2023-04-28 04:18,27.40,996.28,1022.07,214,23.51,3.66,-27,1
1682648387,2023-04-28 04:19,27.31,996.36,1022.14,214,23.50,3.61,-22,1
1682648448,2023-04-28 04:20,27.33,996.44,1022.22,214,23.51,3.62,-22,1
1682648508,2023-04-28 04:21,27.49,996.45,1022.24,214,23.51,3.71,-20,1
1682648568,2023-04-28 04:22,27.33,996.43,1022.21,214,23.50,3.61,-26,1
1682648629,2023-04-28 04:23,27.34,996.46,1022.24,214,23.50,3.62,-22,1
1682648689,2023-04-28 04:24,27.33,996.46,1022.25,214,23.50,3.61,-24,1
1682648749,2023-04-28 04:25,27.33,996.45,1022.24,214,23.47,3.59,-22,1
1682648809,2023-04-28 04:26,27.35,996.44,1022.22,214,23.48,3.61,-22,1
1682648870,2023-04-28 04:27,27.33,996.45,1022.23,214,23.50,3.61,-20,1
1682648930,2023-04-28 04:28,27.33,996.42,1022.21,214,23.50,3.61,-20,1
1682648990,2023-04-28 04:29,27.34,996.44,1022.23,214,23.45,3.58,-25,1
1682649051,2023-04-28 04:30,27.33,996.44,1022.22,214,23.50,3.61,-23,1
1682649111,2023-04-28 04:31,27.33,996.45,1022.23,214,23.50,3.61,-28,1
1682649171,2023-04-28 04:32,27.33,996.34,1022.12,214,23.49,3.61,-30,1
1682649232,2023-04-28 04:33,27.34,996.42,1022.20,214,23.50,3.62,-25,1
1682649292,2023-04-28 04:34,27.34,996.49,1022.27,214,23.50,3.62,-27,1
1682649352,2023-04-28 04:35,27.33,996.50,1022.28,214,23.50,3.61,-25,1
1682649412,2023-04-28 04:36,27.34,996.51,1022.29,214,23.50,3.62,-17,1
1682649473,2023-04-28 04:37,27.36,996.50,1022.28,214,23.49,3.62,-22,1
1682649533,2023-04-28 04:38,27.35,996.52,1022.30,214,23.50,3.63,-23,1
1682649593,2023-04-28 04:39,27.24,996.52,1022.30,214,23.47,3.54,-23,1
1682649654,2023-04-28 04:40,27.16,996.51,1022.29,214,23.50,3.53,-23,1
1682649714,2023-04-28 04:41,27.13,996.51,1022.29,214,23.49,3.50,-25,1
1682649774,2023-04-28 04:42,27.36,996.42,1022.20,214,23.48,3.61,-24,1
1682649834,2023-04-28 04:43,27.35,996.49,1022.28,214,23.47,3.60,-26,1
1682649955,2023-04-28 04:45,27.35,996.46,1022.25,214,23.49,3.62,-24,1
1682650076,2023-04-28 04:47,27.36,996.47,1022.26,214,23.50,3.63,-25,1
1682650136,2023-04-28 04:48,27.38,996.45,1022.24,214,23.49,3.63,-26,1
1682650196,2023-04-28 04:49,27.37,996.43,1022.21,214,23.48,3.62,-24,1
1682650257,2023-04-28 04:50,27.35,996.47,1022.25,214,23.49,3.62,-23,1
1682650317,2023-04-28 04:51,27.37,996.47,1022.25,214,23.49,3.63,-24,1
1682650377,2023-04-28 04:52,27.36,996.46,1022.24,214,23.49,3.62,-23,1
1682650437,2023-04-28 04:53,27.37,996.46,1022.24,214,23.49,3.63,-27,1
1682650498,2023-04-28 04:54,27.36,996.42,1022.20,214,23.48,3.61,-22,1
1682650558,2023-04-28 04:55,27.35,996.48,1022.26,214,23.49,3.62,-28,1
1682650618,2023-04-28 04:56,27.37,996.46,1022.24,214,23.43,3.58,-25,1
1682650679,2023-04-28 04:57,27.38,996.45,1022.23,214,23.49,3.63,-19,1
1682650739,2023-04-28 04:58,27.37,996.33,1022.11,214,23.49,3.63,-22,1
1682650799,2023-04-28 04:59,27.40,996.38,1022.17,214,23.49,3.64,-25,1
1682650859,2023-04-28 05:00,27.37,996.38,1022.16,214,23.49,3.63,-26,1
1682650919,2023-04-28 05:01,27.39,996.44,1022.22,214,23.49,3.64,-18,1
1682650980,2023-04-28 05:03,27.39,996.46,1022.25,214,23.49,3.64,-23,1
1682651040,2023-04-28 05:04,27.38,996.45,1022.23,214,23.49,3.63,-23,1
1682651100,2023-04-28 05:05,27.12,996.46,1022.25,214,23.48,3.49,-24,1
1682651161,2023-04-28 05:06,27.40,996.47,1022.25,214,23.48,3.64,-22,1
1682651221,2023-04-28 05:07,27.39,996.45,1022.23,214,23.49,3.64,-27,1
1682651281,2023-04-28 05:08,27.37,996.43,1022.21,214,23.48,3.62,-25,1
1682651402,2023-04-28 05:10,27.38,996.45,1022.23,214,23.48,3.62,-25,1
1682651462,2023-04-28 05:11,27.41,996.43,1022.21,214,23.48,3.64,-29,1
1682651522,2023-04-28 05:12,27.39,996.35,1022.13,214,23.48,3.63,-27,1
1682651583,2023-04-28 05:13,27.39,996.39,1022.17,214,23.47,3.62,-21,1
1682651643,2023-04-28 05:14,27.39,996.39,1022.17,214,23.48,3.63,-25,1
1682651703,2023-04-28 05:15,27.37,996.38,1022.17,214,23.48,3.62,-20,1
1682651763,2023-04-28 05:16,27.38,996.33,1022.11,214,23.49,3.63,-28,1
1682651824,2023-04-28 05:17,27.38,996.41,1022.20,214,23.48,3.62,-23,1
1682651884,2023-04-28 05:18,27.39,996.43,1022.21,214,23.48,3.63,-25,1
1682651944,2023-04-28 05:19,27.39,996.45,1022.23,214,23.48,3.63,-27,1
1682652005,2023-04-28 05:20,27.37,996.46,1022.24,214,23.48,3.62,-31,1
1682652065,2023-04-28 05:21,27.40,996.47,1022.25,214,23.47,3.63,-24,1
1682652125,2023-04-28 05:22,27.41,996.46,1022.24,214,23.44,3.61,-21,1
1682652186,2023-04-28 05:23,27.38,996.46,1022.24,214,23.48,3.62,-27,1
1682652246,2023-04-28 05:24,27.38,996.48,1022.26,214,23.48,3.62,-19,1
1682652306,2023-04-28 05:25,27.39,996.41,1022.19,214,23.43,3.59,-23,1
1682652366,2023-04-28 05:26,27.39,996.45,1022.23,214,23.45,3.60,-24,1
1682652427,2023-04-28 05:27,27.39,996.47,1022.25,214,23.47,3.62,-25,1
1682652487,2023-04-28 05:28,27.40,996.49,1022.28,214,23.48,3.64,-29,1
1682652547,2023-04-28 05:29,27.39,996.47,1022.25,214,23.48,3.63,-29,1
1682652608,2023-04-28 05:30,27.40,996.48,1022.26,214,23.48,3.64,-26,1
1682652668,2023-04-28 05:31,27.12,996.48,1022.26,214,23.48,3.49,-21,1
1682652728,2023-04-28 05:32,27.40,996.48,1022.27,214,23.46,3.62,-26,1
1682652788,2023-04-28 05:33,27.39,996.45,1022.23,214,23.47,3.62,-26,1
1682652849,2023-04-28 05:34,27.41,996.47,1022.25,214,23.47,3.63,-24,1
1682652909,2023-04-28 05:35,27.41,996.47,1022.25,214,23.47,3.63,-24,1
1682652969,2023-04-28 05:36,27.41,996.45,1022.23,214,23.44,3.61,-23,1
1682653030,2023-04-28 05:37,27.39,996.46,1022.24,214,23.46,3.61,-26,1
1682653090,2023-04-28 05:38,27.53,996.47,1022.26,214,23.47,3.69,-22,1
1682653150,2023-04-28 05:39,27.41,996.40,1022.18,214,23.40,3.57,-22,1
1682653211,2023-04-28 05:40,27.41,996.49,1022.27,214,23.44,3.61,-24,1
1682653271,2023-04-28 05:41,27.41,996.50,1022.28,214,23.46,3.62,-27,1
1682653331,2023-04-28 05:42,27.40,996.50,1022.28,214,23.47,3.63,-20,1
1682653391,2023-04-28 05:43,27.41,996.47,1022.25,214,23.47,3.63,-23,1
1682653452,2023-04-28 05:44,27.42,996.51,1022.29,214,23.48,3.65,-25,1
1682653512,2023-04-28 05:45,27.40,996.50,1022.29,214,23.47,3.63,-24,1
1682653633,2023-04-28 05:47,27.41,996.50,1022.29,214,23.47,3.63,-26,1
1682653693,2023-04-28 05:48,27.41,996.54,1022.32,214,23.47,3.63,-28,1
1682653753,2023-04-28 05:49,27.42,996.53,1022.32,214,23.42,3.60,-25,1
1682653813,2023-04-28 05:50,27.33,996.53,1022.31,214,23.47,3.59,-26,1
1682653874,2023-04-28 05:51,27.40,996.54,1022.32,214,23.47,3.63,-22,1
1682653934,2023-04-28 05:52,27.41,996.54,1022.32,214,23.47,3.63,-19,1
1682653994,2023-04-28 05:53,27.42,996.50,1022.29,214,23.41,3.59,-26,1
1682654054,2023-04-28 05:54,27.37,996.50,1022.28,214,23.46,3.60,-26,1
1682654115,2023-04-28 05:55,27.41,996.54,1022.32,214,23.47,3.63,-28,1
1682654175,2023-04-28 05:56,27.41,996.51,1022.29,214,23.46,3.62,-24,1
1682654235,2023-04-28 05:57,27.41,996.42,1022.21,214,23.47,3.63,-25,1
1682654296,2023-04-28 05:58,27.59,996.54,1022.32,214,23.46,3.71,-24,1
1682654416,2023-04-28 06:00,27.43,996.52,1022.30,214,23.46,3.63,-22,1
1682654477,2023-04-28 06:01,27.42,996.56,1022.35,214,23.47,3.64,-30,1
1682654537,2023-04-28 06:02,27.43,996.58,1022.36,214,23.47,3.64,-25,1
1682654597,2023-04-28 06:03,27.43,996.57,1022.36,214,23.46,3.63,-23,1
1682654657,2023-04-28 06:04,27.42,996.55,1022.33,214,23.46,3.63,-25,1
1682654718,2023-04-28 06:05,27.42,996.54,1022.33,214,23.46,3.63,-21,1
1682654898,2023-04-28 06:08,27.42,996.54,1022.32,214,23.46,3.63,-27,1
1682654958,2023-04-28 06:09,27.41,996.53,1022.31,214,23.46,3.62,-29,1
1682655019,2023-04-28 06:10,27.42,996.54,1022.32,214,23.46,3.63,-22,1
1682655079,2023-04-28 06:11,27.44,996.48,1022.27,214,22.94,3.19,-26,1
1682655139,2023-04-28 06:12,27.53,996.48,1022.26,214,22.97,3.26,-26,1
1682655199,2023-04-28 06:13,27.42,996.52,1022.31,214,23.37,3.55,-29,1
1682655259,2023-04-28 06:14,27.44,996.51,1022.30,214,23.43,3.61,-21,1
1682655319,2023-04-28 06:15,27.42,996.52,1022.31,214,23.46,3.63,-22,1
1682655379,2023-04-28 06:16,27.44,996.50,1022.28,214,22.93,3.19,-20,1
1682655439,2023-04-28 06:17,27.43,996.50,1022.28,214,23.17,3.39,-22,1
1682655499,2023-04-28 06:18,27.43,996.51,1022.30,214,23.41,3.59,-22,1
1682655560,2023-04-28 06:19,27.43,996.50,1022.29,214,23.44,3.62,-27,1
1682655620,2023-04-28 06:20,27.43,996.18,1021.97,214,23.42,3.60,-24,1
1682655680,2023-04-28 06:21,27.46,995.57,1021.35,214,23.45,3.64,-26,1
1682655740,2023-04-28 06:22,27.45,996.04,1021.82,214,23.46,3.64,-25,1
1682655800,2023-04-28 06:23,27.43,996.38,1022.17,214,23.46,3.63,-24,1
1682655860,2023-04-28 06:24,27.42,996.48,1022.26,214,23.45,3.62,-26,1
1682655920,2023-04-28 06:25,27.43,996.47,1022.26,214,23.45,3.63,-33,1
1682655980,2023-04-28 06:26,27.44,995.56,1021.34,214,23.46,3.64,-24,1
1682656040,2023-04-28 06:27,27.41,996.34,1022.13,214,23.46,3.62,-26,1
1682656100,2023-04-28 06:28,27.43,996.44,1022.22,214,23.46,3.63,-26,1
1682656161,2023-04-28 06:29,27.21,996.45,1022.23,214,23.43,3.49,-23,1
1682656221,2023-04-28 06:30,27.43,996.47,1022.25,214,23.44,3.62,-27,1
1682656281,2023-04-28 06:31,27.27,996.46,1022.25,214,23.45,3.54,-27,1
1682656341,2023-04-28 06:32,27.41,996.48,1022.26,214,23.46,3.62,-30,1
1682656401,2023-04-28 06:33,27.43,996.45,1022.23,214,23.46,3.63,-28,1
1682656461,2023-04-28 06:34,27.45,996.46,1022.24,214,23.44,3.63,-24,1
1682656521,2023-04-28 06:35,27.44,996.50,1022.28,214,23.46,3.64,-25,1
1682656581,2023-04-28 06:36,27.43,996.48,1022.27,214,23.46,3.63,-23,1
1682656642,2023-04-28 06:37,27.44,996.48,1022.27,214,23.46,3.64,-32,1
1682656702,2023-04-28 06:38,27.44,996.48,1022.26,214,23.41,3.60,-29,1
1682656762,2023-04-28 06:39,27.44,996.45,1022.23,214,23.41,3.60,-18,1
1682656822,2023-04-28 06:40,27.43,996.44,1022.23,214,23.45,3.63,-21,1
1682656882,2023-04-28 06:41,27.43,996.51,1022.30,214,23.46,3.63,-24,1
1682656942,2023-04-28 06:42,27.43,996.48,1022.27,214,23.47,3.64,-22,1
1682657002,2023-04-28 06:43,27.44,996.41,1022.19,214,23.46,3.64,-24,1
1682657062,2023-04-28 06:44,27.44,996.47,1022.26,214,23.46,3.64,-26,1
1682657122,2023-04-28 06:45,27.44,996.45,1022.23,214,23.46,3.64,-27,1
1682657183,2023-04-28 06:46,27.46,996.44,1022.23,214,23.47,3.65,-25,1
1682657243,2023-04-28 06:47,27.45,996.39,1022.17,214,23.46,3.65,-24,1
1682657303,2023-04-28 06:48,27.46,996.41,1022.19,214,23.47,3.66,-26,1
1682657363,2023-04-28 06:49,27.45,996.41,1022.19,214,23.46,3.64,-24,1
1682657423,2023-04-28 06:50,27.44,996.41,1022.19,214,23.48,3.66,-26,1
1682657483,2023-04-28 06:51,27.46,996.44,1022.23,214,23.46,3.65,-25,1
1682657543,2023-04-28 06:52,27.45,996.36,1022.15,214,23.48,3.66,-24,1
1682657603,2023-04-28 06:53,27.45,996.40,1022.19,214,23.48,3.66,-31,1
1682657663,2023-04-28 06:54,27.45,996.41,1022.19,214,23.48,3.66,-22,1
1682657724,2023-04-28 06:55,27.46,996.42,1022.20,214,23.48,3.66,-32,1
1682657784,2023-04-28 06:56,27.46,996.40,1022.18,214,23.47,3.66,-24,1
1682657844,2023-04-28 06:57,27.45,996.44,1022.22,214,23.48,3.66,-23,1
1682657904,2023-04-28 06:58,27.46,996.42,1022.20,214,23.48,3.66,-21,1
1682657964,2023-04-28 06:59,27.46,996.39,1022.17,214,23.49,3.67,-24,1
1682658024,2023-04-28 07:00,27.44,996.36,1022.15,214,23.48,3.66,-25,1
1682658084,2023-04-28 07:01,27.45,996.40,1022.18,214,23.46,3.64,-27,1
1682658145,2023-04-28 07:02,27.45,996.40,1022.18,214,23.45,3.63,-24,1
1682658205,2023-04-28 07:03,27.40,996.41,1022.19,214,23.50,3.65,-31,1
1682658265,2023-04-28 07:04,27.46,996.40,1022.19,214,23.49,3.67,-28,1
1682658325,2023-04-28 07:05,27.49,996.40,1022.18,214,23.49,3.69,-28,1
1682658385,2023-04-28 07:06,27.51,996.41,1022.19,214,23.48,3.69,-26,1
1682658445,2023-04-28 07:07,27.56,996.44,1022.22,214,23.44,3.68,-22,1
1682658505,2023-04-28 07:08,27.58,996.42,1022.20,214,23.49,3.74,-25,1
1682658565,2023-04-28 07:09,27.62,996.41,1022.19,214,23.50,3.77,-30,1
1682658626,2023-04-28 07:10,27.83,996.40,1022.18,214,23.50,3.87,-25,1
1682658686,2023-04-28 07:11,27.70,996.38,1022.16,214,23.46,3.77,-27,1
1682658746,2023-04-28 07:12,27.74,996.42,1022.20,214,23.51,3.84,-25,1
1682658806,2023-04-28 07:13,27.79,996.45,1022.24,214,23.52,3.87,-26,1
1682658866,2023-04-28 07:14,27.86,996.45,1022.24,214,23.52,3.91,-27,1
1682658926,2023-04-28 07:15,27.85,996.46,1022.24,214,23.52,3.90,-26,1
1682658986,2023-04-28 07:16,27.86,996.42,1022.20,214,23.50,3.89,-28,1
1682659046,2023-04-28 07:17,27.93,996.44,1022.23,214,23.52,3.94,-29,1
1682659107,2023-04-28 07:18,27.90,996.47,1022.25,214,23.52,3.92,-29,1
1682659167,2023-04-28 07:19,27.94,996.39,1022.17,214,23.52,3.95,-26,1
1682659227,2023-04-28 07:20,27.96,996.38,1022.16,214,23.53,3.97,-28,1
1682659287,2023-04-28 07:21,27.97,996.44,1022.23,214,23.53,3.97,-28,1
1682659347,2023-04-28 07:22,27.99,996.41,1022.19,214,23.53,3.98,-28,1
1682659407,2023-04-28 07:23,28.02,996.44,1022.22,214,23.54,4.00,-26,1
1682659468,2023-04-28 07:24,28.05,996.42,1022.21,214,23.53,4.01,-26,1
1682659528,2023-04-28 07:25,28.05,996.43,1022.21,214,23.53,4.01,-22,1
1682659588,2023-04-28 07:26,28.05,996.44,1022.22,214,23.54,4.02,-31,1
1682659648,2023-04-28 07:27,28.07,996.42,1022.21,214,23.54,4.03,-34,1
1682659711,2023-04-28 07:28,28.08,996.46,1022.25,214,23.54,4.04,-30,1
1682659771,2023-04-28 07:29,28.09,996.40,1022.19,214,23.54,4.04,-32,1
1682659832,2023-04-28 07:30,28.21,996.48,1022.26,214,23.54,4.10,-24,1
1682659892,2023-04-28 07:31,28.13,996.48,1022.26,214,23.54,4.06,-25,1
1682659952,2023-04-28 07:32,28.14,996.47,1022.25,214,23.55,4.07,-25,1
1682660013,2023-04-28 07:33,28.12,996.46,1022.24,214,23.55,4.06,-23,1
1682660073,2023-04-28 07:34,28.14,996.47,1022.25,214,23.55,4.07,-27,1
1682660133,2023-04-28 07:35,28.15,996.48,1022.27,214,23.51,4.04,-23,1
1682660194,2023-04-28 07:36,28.15,996.46,1022.25,214,23.55,4.08,-28,1
1682660254,2023-04-28 07:37,28.17,996.49,1022.27,214,23.55,4.09,-27,1
1682660314,2023-04-28 07:38,28.15,996.51,1022.29,214,23.51,4.04,-23,1
1682660375,2023-04-28 07:39,28.16,996.51,1022.29,214,23.56,4.09,-27,1
1682660435,2023-04-28 07:40,28.16,996.48,1022.26,214,23.56,4.09,-24,1
1682660495,2023-04-28 07:41,28.14,996.50,1022.28,214,23.56,4.08,-24,1
1682660556,2023-04-28 07:42,28.16,996.51,1022.29,214,23.56,4.09,-23,1
1682660676,2023-04-28 07:44,28.16,996.48,1022.27,214,23.57,4.10,-25,1
1682660797,2023-04-28 07:46,28.27,996.48,1022.26,214,23.57,4.16,-29,1
1682660857,2023-04-28 07:47,28.17,996.45,1022.24,214,23.56,4.10,-25,1
1682660918,2023-04-28 07:48,28.17,996.46,1022.25,214,23.57,4.11,-27,1
1682660978,2023-04-28 07:49,27.76,996.45,1022.23,214,23.57,3.90,-27,1
1682661039,2023-04-28 07:50,28.17,996.43,1022.22,214,23.56,4.10,-27,1
1682661099,2023-04-28 07:51,28.17,996.46,1022.24,214,23.56,4.10,-19,1
1682661159,2023-04-28 07:52,28.18,996.46,1022.24,214,23.57,4.11,-26,1
1682661220,2023-04-28 07:53,28.20,996.44,1022.23,214,23.58,4.13,-27,1
1682661280,2023-04-28 07:54,28.23,996.45,1022.23,214,23.58,4.14,-19,1
1682661340,2023-04-28 07:55,28.23,996.41,1022.20,214,23.58,4.14,-30,1
1682661400,2023-04-28 07:56,28.24,996.46,1022.24,214,23.59,4.16,-25,1
1682661461,2023-04-28 07:57,28.24,996.44,1022.23,214,23.59,4.16,-27,1
1682661521,2023-04-28 07:58,28.25,996.45,1022.23,214,23.58,4.16,-26,1
1682661581,2023-04-28 07:59,28.25,996.45,1022.24,214,23.54,4.12,-25,1
1682661702,2023-04-28 08:01,28.23,996.45,1022.23,214,23.59,4.15,-29,1
1682661762,2023-04-28 08:02,28.24,996.45,1022.23,214,23.59,4.16,-25,1
1682661823,2023-04-28 08:03,28.17,996.44,1022.22,214,23.57,4.11,-28,1
1682661943,2023-04-28 08:05,28.24,996.44,1022.23,214,23.60,4.17,-24,1
1682662004,2023-04-28 08:06,28.25,996.50,1022.29,214,23.59,4.16,-23,1
1682662064,2023-04-28 08:07,28.22,996.51,1022.30,214,23.60,4.16,-26,1
1682662124,2023-04-28 08:08,28.24,996.53,1022.31,214,23.60,4.17,-27,1
1682662185,2023-04-28 08:09,28.23,996.53,1022.32,214,23.59,4.15,-22,1
1682662245,2023-04-28 08:10,28.23,996.52,1022.31,214,23.60,4.16,-30,1
1682662305,2023-04-28 08:11,28.22,996.52,1022.30,214,23.57,4.13,-19,1
1682662366,2023-04-28 08:12,28.22,996.56,1022.35,214,23.60,4.16,-26,1
1682662426,2023-04-28 08:13,28.21,996.54,1022.32,214,23.60,4.15,-26,1
1682662486,2023-04-28 08:14,28.20,996.56,1022.34,214,23.57,4.12,-24,1
1682662547,2023-04-28 08:15,28.21,996.52,1022.31,214,23.60,4.15,-25,1
1682662607,2023-04-28 08:16,28.22,996.50,1022.29,214,23.60,4.16,-27,1
1682662667,2023-04-28 08:17,28.20,996.54,1022.32,214,23.61,4.15,-22,1
1682662728,2023-04-28 08:18,28.20,996.57,1022.36,214,23.61,4.15,-25,1
1682662788,2023-04-28 08:19,28.17,996.59,1022.37,214,23.60,4.13,-22,1
1682662849,2023-04-28 08:20,28.20,996.55,1022.34,214,23.61,4.15,-29,1
1682662909,2023-04-28 08:21,28.18,996.54,1022.32,214,23.60,4.14,-32,1
1682662969,2023-04-28 08:22,28.19,996.55,1022.33,214,23.58,4.12,-26,1
1682663030,2023-04-28 08:23,28.17,996.52,1022.31,214,23.60,4.13,-22,1
1682663090,2023-04-28 08:24,28.15,996.51,1022.29,214,23.61,4.13,-26,1
1682663150,2023-04-28 08:25,28.17,996.49,1022.28,214,23.57,4.11,-21,1
1682663211,2023-04-28 08:26,28.16,996.53,1022.31,214,23.55,4.09,-25,1
1682663271,2023-04-28 08:27,28.16,996.52,1022.30,214,23.60,4.13,-30,1
1682663331,2023-04-28 08:28,28.16,996.44,1022.22,214,23.61,4.14,-30,1
1682663392,2023-04-28 08:29,28.15,996.52,1022.30,214,23.62,4.14,-24,1
1682663452,2023-04-28 08:30,28.14,996.55,1022.33,214,23.61,4.13,-27,1
1682663513,2023-04-28 08:31,28.14,996.52,1022.31,214,23.62,4.13,-27,1
1682663573,2023-04-28 08:32,28.13,996.51,1022.29,214,23.61,4.12,-30,1
1682663633,2023-04-28 08:33,28.10,996.51,1022.29,214,23.58,4.08,-22,1
1682663694,2023-04-28 08:34,28.13,996.52,1022.30,214,23.62,4.13,-27,1
1682663754,2023-04-28 08:35,28.12,996.49,1022.28,214,23.62,4.12,-30,1
1682663814,2023-04-28 08:36,28.17,996.54,1022.32,214,23.62,4.15,-32,1
1682663875,2023-04-28 08:37,28.13,996.52,1022.30,214,23.60,4.11,-28,1
1682663935,2023-04-28 08:38,28.13,996.50,1022.28,214,23.62,4.13,-22,1
1682664116,2023-04-28 08:41,28.13,996.52,1022.31,214,23.63,4.14,-26,1
1682664176,2023-04-28 08:42,28.13,996.52,1022.31,214,23.62,4.13,-23,1
1682664237,2023-04-28 08:43,28.13,996.52,1022.30,214,23.63,4.14,-22,1
1682664357,2023-04-28 08:45,28.14,996.50,1022.28,214,23.60,4.12,-29,1
1682664418,2023-04-28 08:46,28.31,996.51,1022.30,214,23.62,4.22,-26,1
1682664478,2023-04-28 08:47,28.14,996.54,1022.32,214,23.63,4.14,-18,1
1682664538,2023-04-28 08:48,28.13,996.45,1022.24,214,23.57,4.09,-20,1
1682664659,2023-04-28 08:50,28.15,996.54,1022.32,214,23.64,4.16,-25,1
1682664719,2023-04-28 08:51,28.14,996.50,1022.28,214,23.63,4.14,-24,1
1682664779,2023-04-28 08:52,28.14,996.41,1022.19,214,23.64,4.15,-27,1
1682664840,2023-04-28 08:54,28.39,996.45,1022.23,214,23.63,4.27,-19,1
1682664900,2023-04-28 08:55,28.15,996.45,1022.23,214,23.64,4.16,-23,1
1682664960,2023-04-28 08:56,28.15,996.45,1022.23,214,23.64,4.16,-25,1
1682665021,2023-04-28 08:57,28.17,996.42,1022.21,214,23.64,4.16,-26,1
1682665081,2023-04-28 08:58,28.17,996.41,1022.20,214,23.64,4.16,-25,1
1682665141,2023-04-28 08:59,28.19,996.38,1022.16,214,23.61,4.15,-21,1
1682665202,2023-04-28 09:00,28.16,996.40,1022.18,214,23.64,4.16,-23,1
1682665262,2023-04-28 09:01,28.17,996.39,1022.17,214,23.65,4.17,-21,1
1682665322,2023-04-28 09:02,28.20,996.29,1022.07,214,23.62,4.16,-26,1
1682665383,2023-04-28 09:03,28.19,996.33,1022.11,214,23.63,4.17,-23,1
1682665443,2023-04-28 09:04,28.18,996.32,1022.11,214,23.65,4.18,-29,1
1682665503,2023-04-28 09:05,28.11,996.32,1022.10,214,23.65,4.15,-33,1
1682665564,2023-04-28 09:06,28.18,996.30,1022.08,214,23.66,4.19,-25,1
1682665624,2023-04-28 09:07,28.19,996.30,1022.08,214,23.66,4.19,-32,1
1682665684,2023-04-28 09:08,28.19,996.33,1022.11,214,23.66,4.19,-26,1
1682665745,2023-04-28 09:09,28.18,996.30,1022.09,214,23.66,4.19,-27,1
1682665805,2023-04-28 09:10,28.21,996.33,1022.11,214,23.66,4.20,-25,1
1682665865,2023-04-28 09:11,28.20,996.30,1022.08,214,23.66,4.20,-29,1
1682665926,2023-04-28 09:12,28.18,996.30,1022.08,214,23.65,4.18,-27,1
1682665986,2023-04-28 09:13,28.21,996.31,1022.10,214,23.66,4.20,-25,1
1682666046,2023-04-28 09:14,28.21,996.32,1022.11,214,23.62,4.17,-28,1
1682666107,2023-04-28 09:15,28.31,996.28,1022.07,214,23.64,4.24,-25,1
1682666167,2023-04-28 09:16,27.99,996.31,1022.10,214,23.67,4.10,-28,1
1682666227,2023-04-28 09:17,28.22,996.21,1021.99,214,23.67,4.22,-27,1
1682666288,2023-04-28 09:18,28.29,996.26,1022.05,214,23.65,4.23,-28,1
1682666348,2023-04-28 09:19,28.28,996.28,1022.06,214,23.66,4.24,-25,1
1682666409,2023-04-28 09:20,28.37,996.26,1022.04,214,23.66,4.29,-24,1
1682666469,2023-04-28 09:21,28.28,996.22,1022.01,214,23.66,4.24,-24,1
1682666529,2023-04-28 09:22,28.23,996.18,1021.97,214,23.66,4.21,-22,1
1682666589,2023-04-28 09:23,28.18,996.21,1021.99,214,23.64,4.17,-25,1
1682666650,2023-04-28 09:24,28.16,996.20,1021.99,214,23.66,4.18,-27,1
1682666710,2023-04-28 09:25,28.08,996.21,1021.99,214,23.65,4.13,-25,1
1682666770,2023-04-28 09:26,27.95,996.15,1021.94,214,23.63,4.04,-28,1
1682666891,2023-04-28 09:28,27.77,996.20,1021.98,214,23.63,3.95,-24,1
1682666951,2023-04-28 09:29,27.70,996.16,1021.95,214,23.62,3.91,-24,1
1682667012,2023-04-28 09:30,27.81,996.17,1021.95,214,23.61,3.96,-25,1
1682667072,2023-04-28 09:31,27.62,996.18,1021.96,214,23.60,3.85,-26,1
1682667132,2023-04-28 09:32,27.32,996.19,1021.97,214,23.60,3.70,-26,1
1682667193,2023-04-28 09:33,27.48,996.15,1021.93,214,23.57,3.76,-22,1
1682667253,2023-04-28 09:34,27.37,996.15,1021.93,214,23.58,3.71,-26,1
1682667313,2023-04-28 09:35,27.33,996.10,1021.88,214,23.55,3.66,-29,1
1682667374,2023-04-28 09:36,27.33,996.11,1021.90,214,23.55,3.66,-25,1
1682667434,2023-04-28 09:37,27.34,996.09,1021.87,214,23.54,3.66,-24,1
1682667494,2023-04-28 09:38,27.28,996.09,1021.87,214,23.49,3.58,-23,1
1682667555,2023-04-28 09:39,27.27,996.04,1021.83,214,23.52,3.60,-27,1
1682667615,2023-04-28 09:40,27.22,996.02,1021.81,214,23.52,3.57,-20,1
1682667675,2023-04-28 09:41,27.20,995.96,1021.75,214,23.52,3.57,-23,1
1682667736,2023-04-28 09:42,27.17,995.95,1021.73,214,23.51,3.54,-25,1
1682667796,2023-04-28 09:43,27.11,996.05,1021.84,214,23.50,3.50,-22,1
1682667856,2023-04-28 09:44,27.05,996.03,1021.81,214,23.48,3.45,-23,1
1682667917,2023-04-28 09:45,27.00,995.99,1021.77,214,23.47,3.42,-26,1
1682667977,2023-04-28 09:46,26.96,995.96,1021.74,214,23.48,3.41,-25,1
1682668037,2023-04-28 09:47,26.96,995.97,1021.75,214,23.47,3.40,-26,1
1682668098,2023-04-28 09:48,26.93,995.95,1021.73,214,23.48,3.39,-23,1
1682668158,2023-04-28 09:49,26.89,995.92,1021.70,214,23.47,3.36,-22,1
1682668219,2023-04-28 09:50,26.88,995.94,1021.73,214,23.42,3.31,-24,1
1682668279,2023-04-28 09:51,26.85,995.92,1021.71,214,23.47,3.34,-27,1
1682668339,2023-04-28 09:52,26.84,995.93,1021.71,214,23.38,3.26,-24,1
1682668399,2023-04-28 09:53,26.80,995.95,1021.73,214,23.46,3.30,-26,1
1682668459,2023-04-28 09:54,26.80,995.92,1021.70,214,23.45,3.29,-31,1
1682668519,2023-04-28 09:55,26.79,995.90,1021.68,214,23.27,3.14,-23,1
1682668580,2023-04-28 09:56,26.77,995.90,1021.68,214,23.35,3.19,-25,1
1682668640,2023-04-28 09:57,26.73,995.92,1021.70,214,23.42,3.23,-22,1
1682668700,2023-04-28 09:58,26.70,995.96,1021.75,214,23.45,3.24,-20,1
1682668760,2023-04-28 09:59,26.65,995.84,1021.62,214,23.42,3.19,-27,1
1682668820,2023-04-28 10:00,26.63,995.68,1021.47,214,23.45,3.20,-26,1
1682668881,2023-04-28 10:01,26.56,995.89,1021.68,214,23.46,3.18,-21,1
1682668941,2023-04-28 10:02,26.48,995.91,1021.69,214,23.43,3.11,-31,1
1682669001,2023-04-28 10:03,26.42,995.88,1021.67,214,23.45,3.09,-23,1
1682669061,2023-04-28 10:04,26.38,995.87,1021.66,214,23.46,3.08,-26,1
1682669181,2023-04-28 10:06,26.31,995.87,1021.66,214,23.44,3.02,-21,1
1682669242,2023-04-28 10:07,26.27,995.89,1021.67,214,23.40,2.97,-22,1
1682669302,2023-04-28 10:08,26.26,995.92,1021.71,214,23.44,3.00,-20,1
1682669362,2023-04-28 10:09,26.22,995.91,1021.70,214,23.46,2.99,-25,1
1682669422,2023-04-28 10:10,26.19,995.90,1021.69,214,23.46,2.98,-26,1
1682669482,2023-04-28 10:11,26.16,995.85,1021.63,214,23.41,2.92,-20,1
1682669543,2023-04-28 10:12,26.11,995.89,1021.68,214,23.44,2.92,-23,1
1682669603,2023-04-28 10:13,26.09,995.86,1021.64,214,23.46,2.92,-26,1
1682669663,2023-04-28 10:14,26.04,995.87,1021.66,214,23.45,2.89,-25,1
1682669723,2023-04-28 10:15,26.03,995.75,1021.54,214,23.46,2.89,-20,1
1682669783,2023-04-28 10:16,26.00,995.76,1021.54,214,23.45,2.87,-31,1
1682669843,2023-04-28 10:17,25.89,995.72,1021.50,214,23.44,2.80,-26,1
1682669904,2023-04-28 10:18,25.89,995.82,1021.60,214,23.43,2.79,-31,1
1682669964,2023-04-28 10:19,25.72,995.86,1021.64,214,23.45,2.71,-22,1
1682670024,2023-04-28 10:20,25.81,995.82,1021.60,214,23.41,2.73,-26,1
1682670084,2023-04-28 10:21,25.51,995.83,1021.61,214,23.42,2.57,-24,1
1682670144,2023-04-28 10:22,25.76,995.83,1021.61,214,23.43,2.72,-20,1
1682670205,2023-04-28 10:23,25.74,995.79,1021.57,214,23.43,2.71,-29,1
1682670265,2023-04-28 10:24,25.71,995.80,1021.58,214,23.42,2.69,-23,1
1682670325,2023-04-28 10:25,25.70,995.80,1021.58,214,23.42,2.68,-23,1
1682670385,2023-04-28 10:26,25.67,995.77,1021.55,214,23.42,2.66,-26,1
1682670445,2023-04-28 10:27,25.79,995.80,1021.58,214,23.43,2.74,-28,1
1682670506,2023-04-28 10:28,25.34,995.73,1021.51,214,23.42,2.48,-27,1
1682670566,2023-04-28 10:29,25.60,995.75,1021.53,214,23.39,2.60,-24,1
1682670626,2023-04-28 10:30,25.53,995.77,1021.55,214,23.41,2.58,-21,1
1682670686,2023-04-28 10:31,25.44,995.77,1021.56,214,23.41,2.53,-20,1
1682670746,2023-04-28 10:32,25.43,995.79,1021.57,214,23.41,2.52,-28,1
1682670807,2023-04-28 10:33,25.35,995.75,1021.53,214,23.41,2.48,-24,1
1682670867,2023-04-28 10:34,25.32,995.64,1021.42,214,23.42,2.47,-22,1
1682670927,2023-04-28 10:35,25.28,995.77,1021.55,214,23.41,2.44,-24,1
1682670987,2023-04-28 10:36,25.19,995.61,1021.40,214,23.41,2.39,-25,1
1682671047,2023-04-28 10:37,25.15,995.73,1021.51,214,23.41,2.36,-21,1
1682671107,2023-04-28 10:38,24.76,995.71,1021.50,214,23.59,2.30,-25,1
1682671168,2023-04-28 10:39,24.52,995.77,1021.56,214,23.43,2.02,-25,1
1682671228,2023-04-28 10:40,24.15,995.72,1021.50,214,23.42,1.81,-25,1
1682671288,2023-04-28 10:41,24.01,995.73,1021.52,214,23.38,1.69,-26,1
1682671348,2023-04-28 10:42,23.98,995.70,1021.48,214,23.35,1.65,-24,1
1682671408,2023-04-28 10:43,23.92,995.72,1021.50,214,23.31,1.58,-22,1
1682671468,2023-04-28 10:44,23.67,995.69,1021.48,214,23.28,1.41,-27,1
1682671592,2023-04-28 10:46,23.63,995.67,1021.45,214,23.24,1.35,-21,1
1682671652,2023-04-28 10:47,24.03,995.65,1021.43,214,23.22,1.57,-20,1
1682671712,2023-04-28 10:48,23.60,995.67,1021.45,214,23.21,1.31,-25,1
1682671773,2023-04-28 10:49,23.58,995.65,1021.43,214,23.19,1.28,-21,1
1682671833,2023-04-28 10:50,23.61,995.63,1021.41,214,23.18,1.29,-22,1
1682671894,2023-04-28 10:51,23.59,995.62,1021.40,214,23.16,1.26,-26,1
1682671954,2023-04-28 10:52,23.61,995.63,1021.42,214,23.16,1.27,-23,1
1682672014,2023-04-28 10:53,23.59,995.63,1021.41,214,23.16,1.26,-24,1
1682672074,2023-04-28 10:54,23.61,995.65,1021.44,214,23.11,1.23,-27,1
1682672135,2023-04-28 10:55,23.59,995.69,1021.47,214,23.14,1.24,-28,1
1682672195,2023-04-28 10:56,23.58,995.66,1021.44,214,23.15,1.24,-26,1
1682672255,2023-04-28 10:57,23.54,995.66,1021.45,214,23.14,1.21,-22,1
1682672315,2023-04-28 10:58,23.51,995.54,1021.32,214,23.15,1.20,-27,1
1682672376,2023-04-28 10:59,23.48,995.63,1021.42,214,23.14,1.18,-29,1
1682672436,2023-04-28 11:00,22.65,995.51,1021.29,214,23.12,0.66,-26,1
1682672496,2023-04-28 11:01,23.28,995.60,1021.38,214,23.14,1.06,-29,1
1682672557,2023-04-28 11:02,23.44,995.59,1021.38,214,23.14,1.15,-24,1
1682672680,2023-04-28 11:04,23.55,995.56,1021.34,214,23.16,1.23,-28,1
1682672740,2023-04-28 11:05,23.76,995.58,1021.36,214,23.16,1.36,-29,1
1682672800,2023-04-28 11:06,23.68,995.58,1021.36,214,23.18,1.33,-26,1
1682672860,2023-04-28 11:07,24.02,995.54,1021.33,214,23.19,1.54,-29,1
1682672921,2023-04-28 11:08,24.06,995.53,1021.32,214,23.19,1.56,-32,1
1682673041,2023-04-28 11:10,24.22,995.53,1021.31,214,23.23,1.68,-24,1
1682673101,2023-04-28 11:11,24.30,995.51,1021.30,214,23.26,1.75,-31,1
1682673221,2023-04-28 11:13,24.35,995.48,1021.26,214,23.31,1.83,-25,1
1682673282,2023-04-28 11:14,24.34,995.41,1021.19,214,23.34,1.85,-27,1
1682673342,2023-04-28 11:15,24.46,995.42,1021.21,214,23.31,1.89,-23,1
1682673402,2023-04-28 11:16,24.54,995.43,1021.21,214,23.35,1.97,-23,1
1682673522,2023-04-28 11:18,24.54,995.43,1021.22,214,23.41,2.02,-19,1
1682673582,2023-04-28 11:19,24.48,995.38,1021.16,214,23.41,1.99,-27,1
1682673643,2023-04-28 11:20,24.51,995.34,1021.13,214,23.46,2.05,-27,1
1682673823,2023-04-28 11:23,24.61,995.32,1021.10,214,23.51,2.15,-26,1
1682673944,2023-04-28 11:25,24.66,995.38,1021.16,214,23.54,2.20,-24,1
1682674004,2023-04-28 11:26,24.71,995.36,1021.14,214,23.55,2.23,-26,1
1682674064,2023-04-28 11:27,24.77,995.35,1021.14,214,23.56,2.28,-27,1
1682674127,2023-04-28 11:28,24.79,995.34,1021.12,214,23.58,2.31,-31,1
1682674187,2023-04-28 11:29,24.77,995.33,1021.11,214,23.58,2.30,-28,1
1682674247,2023-04-28 11:30,24.77,995.29,1021.08,214,23.61,2.32,-19,1
1682674308,2023-04-28 11:31,24.75,995.27,1021.05,214,23.63,2.33,-18,1
1682674368,2023-04-28 11:32,24.78,995.30,1021.09,214,23.64,2.35,-25,1
1682674428,2023-04-28 11:33,24.77,995.28,1021.06,214,23.66,2.36,-26,1
1682674489,2023-04-28 11:34,24.74,995.26,1021.05,214,23.67,2.36,-29,1
1682674549,2023-04-28 11:35,24.71,995.23,1021.01,214,23.67,2.34,-23,1
1682674609,2023-04-28 11:36,24.68,995.24,1021.03,214,23.69,2.34,-21,1
1682674670,2023-04-28 11:37,24.52,995.21,1021.00,214,23.69,2.24,-28,1
1682674730,2023-04-28 11:38,24.64,995.22,1021.00,214,23.71,2.33,-27,1
1682674790,2023-04-28 11:39,24.63,995.21,1020.99,214,23.66,2.28,-28,1
1682674851,2023-04-28 11:40,24.62,995.22,1021.00,214,23.70,2.31,-21,1
1682674911,2023-04-28 11:41,24.63,995.23,1021.02,214,23.73,2.34,-21,1
1682674972,2023-04-28 11:42,24.64,995.19,1020.98,214,23.75,2.36,-17,1
1682675032,2023-04-28 11:43,24.63,995.23,1021.01,214,23.76,2.37,-22,1
1682675092,2023-04-28 11:44,24.61,995.25,1021.03,214,23.77,2.36,-23,1
1682675153,2023-04-28 11:45,24.67,995.21,1020.99,214,23.78,2.41,-26,1
1682675213,2023-04-28 11:46,24.71,995.23,1021.01,214,23.80,2.45,-24,1
1682675273,2023-04-28 11:47,24.74,995.21,1020.99,214,23.81,2.47,-23,1
1682675334,2023-04-28 11:48,24.61,995.10,1020.88,214,23.83,2.42,-23,1
1682675394,2023-04-28 11:49,24.80,995.11,1020.89,214,23.83,2.52,-27,1
1682675454,2023-04-28 11:50,24.89,995.05,1020.83,214,23.83,2.57,-21,1
1682675515,2023-04-28 11:51,25.00,995.06,1020.84,214,23.86,2.66,-24,1
1682675575,2023-04-28 11:52,25.00,995.06,1020.85,214,23.88,2.68,-21,1
1682675635,2023-04-28 11:53,25.03,994.81,1020.59,214,23.88,2.70,-24,1
1682675696,2023-04-28 11:54,25.04,994.98,1020.76,214,23.90,2.72,-24,1
1682675756,2023-04-28 11:55,25.05,995.01,1020.79,214,23.91,2.74,-21,1
1682675816,2023-04-28 11:56,25.09,994.99,1020.78,214,23.93,2.77,-23,1
1682675877,2023-04-28 11:57,25.10,995.01,1020.80,214,23.93,2.78,-26,1
1682675937,2023-04-28 11:58,25.10,995.00,1020.78,214,23.95,2.79,-27,1
1682675997,2023-04-28 11:59,25.08,994.98,1020.77,214,23.96,2.79,-21,1
1682676057,2023-04-28 12:00,25.05,994.89,1020.67,214,23.97,2.79,-25,1
1682676117,2023-04-28 12:01,25.09,994.95,1020.73,214,23.98,2.81,-27,1
1682676178,2023-04-28 12:02,25.13,995.02,1020.80,214,24.00,2.86,-30,1
1682676238,2023-04-28 12:03,25.12,994.98,1020.77,214,24.01,2.86,-27,1
1682676298,2023-04-28 12:04,25.08,994.93,1020.72,214,23.99,2.82,-25,1
1682676358,2023-04-28 12:05,25.03,994.85,1020.64,214,24.00,2.80,-23,1
1682676478,2023-04-28 12:07,25.19,994.88,1020.66,214,24.03,2.91,-23,1
1682676538,2023-04-28 12:08,24.91,994.87,1020.65,214,24.05,2.77,-23,1
1682676599,2023-04-28 12:09,24.86,994.85,1020.63,214,24.05,2.75,-27,1
1682676659,2023-04-28 12:10,24.81,994.87,1020.65,214,24.06,2.72,-28,1
1682676719,2023-04-28 12:11,24.87,994.86,1020.64,214,24.06,2.76,-21,1
1682676779,2023-04-28 12:12,24.71,994.79,1020.57,214,24.06,2.67,-25,1
1682676842,2023-04-28 12:14,24.64,994.77,1020.56,214,24.04,2.61,-27,1
1682676903,2023-04-28 12:15,24.59,994.82,1020.60,214,24.00,2.55,-29,1
1682676963,2023-04-28 12:16,24.53,994.82,1020.61,214,24.05,2.55,-23,1
1682677023,2023-04-28 12:17,24.50,994.79,1020.57,214,24.06,2.55,-25,1
1682677084,2023-04-28 12:18,24.45,994.72,1020.51,214,24.07,2.53,-27,1
1682677144,2023-04-28 12:19,24.42,994.77,1020.55,214,24.05,2.49,-23,1
1682677204,2023-04-28 12:20,24.43,994.78,1020.56,214,24.06,2.51,-22,1
1682677265,2023-04-28 12:21,24.44,994.75,1020.53,214,24.03,2.49,-26,1
1682677325,2023-04-28 12:22,24.31,994.71,1020.50,214,24.05,2.43,-22,1
1682677385,2023-04-28 12:23,24.28,994.70,1020.48,214,24.02,2.39,-27,1
1682677445,2023-04-28 12:24,24.25,994.73,1020.51,214,24.04,2.39,-24,1
1682677566,2023-04-28 12:26,24.22,994.72,1020.50,214,24.04,2.37,-25,1
1682677626,2023-04-28 12:27,24.01,994.67,1020.46,214,24.06,2.26,-28,1
1682677686,2023-04-28 12:28,24.21,994.66,1020.44,214,24.01,2.34,-27,1
1682677747,2023-04-28 12:29,24.17,994.68,1020.46,214,24.04,2.34,-23,1
1682677807,2023-04-28 12:30,24.19,994.71,1020.49,214,24.00,2.32,-24,1
1682677867,2023-04-28 12:31,24.16,994.69,1020.48,214,24.05,2.34,-23,1
1682677928,2023-04-28 12:32,24.16,994.60,1020.38,214,24.06,2.35,-26,1
1682677988,2023-04-28 12:33,24.08,994.60,1020.38,214,24.06,2.30,-27,1
1682678048,2023-04-28 12:34,24.12,994.59,1020.37,214,24.06,2.33,-22,1
1682678109,2023-04-28 12:35,24.12,994.59,1020.37,214,24.06,2.33,-28,1
1682678169,2023-04-28 12:36,24.42,994.56,1020.34,214,24.06,2.50,-22,1
1682678229,2023-04-28 12:37,24.12,994.57,1020.35,214,24.01,2.29,-29,1
1682678290,2023-04-28 12:38,24.11,994.57,1020.35,214,24.07,2.33,-30,1
1682678351,2023-04-28 12:39,24.09,994.51,1020.29,214,24.07,2.32,-27,1
1682678411,2023-04-28 12:40,24.08,994.48,1020.27,214,24.07,2.31,-26,1
1682678471,2023-04-28 12:41,24.08,994.40,1020.18,214,24.06,2.31,-26,1
1682678531,2023-04-28 12:42,24.08,994.48,1020.26,214,24.06,2.30,-23,1
1682678592,2023-04-28 12:43,24.07,994.49,1020.27,214,24.07,2.30,-28,1
1682678712,2023-04-28 12:45,24.01,994.45,1020.23,214,24.06,2.26,-25,1
1682678773,2023-04-28 12:46,24.04,994.44,1020.22,214,24.06,2.28,-24,1
1682678833,2023-04-28 12:47,24.07,994.37,1020.15,214,24.03,2.28,-29,1
1682678893,2023-04-28 12:48,24.05,994.41,1020.20,214,24.05,2.28,-28,1
1682678954,2023-04-28 12:49,24.04,994.40,1020.18,214,24.06,2.28,-24,1
1682679014,2023-04-28 12:50,24.07,994.38,1020.17,214,24.06,2.30,-20,1
1682679074,2023-04-28 12:51,24.05,994.37,1020.15,214,24.02,2.26,-26,1
1682679135,2023-04-28 12:52,23.88,994.33,1020.11,214,24.04,2.17,-28,1
1682679195,2023-04-28 12:53,24.05,994.35,1020.13,214,24.04,2.27,-23,1
1682679255,2023-04-28 12:54,24.06,994.30,1020.09,214,24.05,2.29,-25,1
1682679316,2023-04-28 12:55,24.06,994.30,1020.08,214,24.04,2.28,-38,1
1682679376,2023-04-28 12:56,24.06,994.32,1020.11,214,24.04,2.28,-22,1
1682679497,2023-04-28 12:58,24.16,994.32,1020.11,214,24.04,2.34,-22,1
1682679557,2023-04-28 12:59,24.06,994.29,1020.07,214,24.03,2.27,-28,1
1682679617,2023-04-28 13:00,24.08,994.26,1020.04,214,24.03,2.28,-27,1
1682679678,2023-04-28 13:01,24.08,994.15,1019.93,214,23.96,2.22,-27,1
1682679738,2023-04-28 13:02,24.07,994.24,1020.02,214,24.03,2.28,-26,1
1682679798,2023-04-28 13:03,24.08,994.07,1019.85,214,24.03,2.28,-26,1
1682679859,2023-04-28 13:04,24.08,994.25,1020.04,214,24.01,2.26,-27,1
1682679919,2023-04-28 13:05,24.06,994.26,1020.04,214,24.02,2.26,-22,1
1682679979,2023-04-28 13:06,24.11,994.18,1019.97,214,24.03,2.29,-24,1
1682680100,2023-04-28 13:08,24.08,994.22,1020.00,214,24.03,2.28,-24,1
1682680161,2023-04-28 13:09,24.09,994.22,1020.00,214,24.03,2.28,-28,1
1682680221,2023-04-28 13:10,24.10,994.19,1019.98,214,24.03,2.29,-21,1
1682680281,2023-04-28 13:11,24.11,994.16,1019.94,214,24.03,2.30,-23,1
1682680341,2023-04-28 13:12,24.18,994.14,1019.93,214,24.00,2.31,-29,1
1682680402,2023-04-28 13:13,24.11,994.17,1019.96,214,24.05,2.31,-29,1
1682680462,2023-04-28 13:14,23.82,994.17,1019.95,214,24.05,2.15,-24,1
1682680523,2023-04-28 13:15,24.11,994.10,1019.89,214,24.01,2.28,-25,1
1682680583,2023-04-28 13:16,24.19,994.10,1019.88,214,24.06,2.37,-23,1
1682680643,2023-04-28 13:17,24.12,994.10,1019.89,214,24.06,2.33,-23,1
1682680704,2023-04-28 13:18,24.12,994.00,1019.79,214,24.07,2.34,-28,1
1682680764,2023-04-28 13:19,24.13,994.09,1019.87,214,24.08,2.35,-22,1
1682680824,2023-04-28 13:20,24.13,994.09,1019.87,214,24.09,2.36,-25,1
1682680885,2023-04-28 13:21,24.13,994.06,1019.84,214,24.07,2.34,-30,1
1682680945,2023-04-28 13:22,24.12,994.02,1019.80,214,24.10,2.36,-25,1
1682681005,2023-04-28 13:23,24.13,994.02,1019.80,214,24.12,2.39,-26,1
1682681066,2023-04-28 13:24,23.89,994.03,1019.81,214,24.13,2.25,-20,1
1682681126,2023-04-28 13:25,24.12,994.02,1019.81,214,24.14,2.40,-24,1
1682681187,2023-04-28 13:26,24.14,993.98,1019.77,214,24.11,2.38,-25,1
1682681247,2023-04-28 13:27,24.15,994.00,1019.78,214,24.14,2.41,-23,1
1682681307,2023-04-28 13:28,24.13,994.03,1019.82,214,24.15,2.41,-25,1
1682681427,2023-04-28 13:30,24.15,993.90,1019.68,214,24.18,2.44,-32,1
1682681488,2023-04-28 13:31,24.14,993.92,1019.70,214,24.19,2.45,-27,1
1682681608,2023-04-28 13:33,24.13,993.95,1019.73,214,24.21,2.46,-22,1
1682681669,2023-04-28 13:34,24.03,993.93,1019.72,214,24.22,2.41,-22,1
1682681729,2023-04-28 13:35,24.02,993.93,1019.71,214,24.24,2.42,-26,1
1682681789,2023-04-28 13:36,24.13,993.94,1019.72,214,24.21,2.46,-27,1
1682681850,2023-04-28 13:37,24.14,993.91,1019.70,214,24.26,2.51,-28,1
1682681910,2023-04-28 13:38,24.11,993.87,1019.66,214,24.28,2.51,-29,1
1682681970,2023-04-28 13:39,24.16,993.78,1019.56,214,24.29,2.55,-25,1
1682682031,2023-04-28 13:40,24.14,993.89,1019.67,214,24.29,2.54,-25,1
1682682091,2023-04-28 13:41,24.13,993.85,1019.63,214,24.32,2.55,-24,1
1682682151,2023-04-28 13:42,24.15,993.88,1019.66,214,24.33,2.57,-23,1
1682682272,2023-04-28 13:44,24.25,993.78,1019.56,214,24.35,2.65,-22,1
1682682332,2023-04-28 13:45,24.14,993.82,1019.61,214,24.36,2.59,-31,1
1682682392,2023-04-28 13:46,24.13,993.82,1019.61,214,24.38,2.60,-22,1
1682682453,2023-04-28 13:47,24.12,993.82,1019.60,214,24.39,2.60,-29,1
1682682513,2023-04-28 13:48,24.12,993.79,1019.57,214,24.40,2.61,-18,1
1682682573,2023-04-28 13:49,24.12,993.76,1019.55,214,24.41,2.62,-21,1
1682682633,2023-04-28 13:50,24.10,993.74,1019.53,214,24.41,2.61,-21,1
1682682694,2023-04-28 13:51,24.10,993.71,1019.49,214,24.44,2.63,-25,1
1682682754,2023-04-28 13:52,24.08,993.70,1019.48,214,24.47,2.65,-29,1
1682682814,2023-04-28 13:53,24.09,993.67,1019.45,214,24.46,2.64,-27,1
1682682874,2023-04-28 13:54,24.08,993.76,1019.54,214,24.48,2.66,-26,1
1682682935,2023-04-28 13:55,24.06,993.73,1019.51,214,24.51,2.67,-21,1
1682682995,2023-04-28 13:56,24.07,993.72,1019.50,214,24.52,2.69,-26,1
1682683055,2023-04-28 13:57,24.08,993.66,1019.44,214,24.53,2.70,-25,1
1682683116,2023-04-28 13:58,24.08,993.64,1019.43,214,24.55,2.72,-22,1
1682683176,2023-04-28 13:59,24.09,993.67,1019.46,214,24.56,2.73,-22,1
1682683236,2023-04-28 14:00,24.10,993.65,1019.44,214,24.57,2.75,-23,1
1682683297,2023-04-28 14:01,24.13,993.62,1019.41,214,24.59,2.78,-23,1
1682683357,2023-04-28 14:02,24.16,993.63,1019.41,214,24.60,2.81,-21,1
1682683417,2023-04-28 14:03,24.03,993.63,1019.42,214,24.61,2.74,-21,1
1682683478,2023-04-28 14:04,24.21,993.63,1019.42,214,24.62,2.85,-23,1
1682683538,2023-04-28 14:05,24.26,993.42,1019.21,214,24.64,2.90,-24,1
1682683598,2023-04-28 14:06,24.27,993.54,1019.32,214,24.65,2.91,-24,1
1682683658,2023-04-28 14:07,24.28,993.50,1019.28,214,24.63,2.90,-30,1
1682683719,2023-04-28 14:08,23.85,993.52,1019.31,214,24.68,2.69,-31,1
1682683779,2023-04-28 14:09,24.30,993.42,1019.21,214,24.69,2.97,-26,1
1682683839,2023-04-28 14:10,24.32,993.48,1019.27,214,24.71,2.99,-26,1
1682683900,2023-04-28 14:11,24.36,993.43,1019.22,214,24.72,3.02,-26,1
1682683960,2023-04-28 14:12,24.54,993.47,1019.25,214,24.73,3.14,-27,1
1682684020,2023-04-28 14:13,24.32,993.47,1019.26,214,24.75,3.03,-26,1
1682684141,2023-04-28 14:15,24.34,993.44,1019.22,214,24.77,3.06,-30,1
1682684201,2023-04-28 14:16,24.35,993.46,1019.24,214,24.79,3.07,-24,1
1682684261,2023-04-28 14:17,24.33,993.43,1019.22,214,24.77,3.05,-26,1
1682684322,2023-04-28 14:18,24.33,993.36,1019.14,214,24.81,3.08,-25,1
1682684382,2023-04-28 14:19,24.34,993.37,1019.15,214,24.82,3.09,-27,1
1682684442,2023-04-28 14:20,24.34,993.31,1019.09,214,24.83,3.10,-28,1
1682684503,2023-04-28 14:21,24.27,993.29,1019.08,214,24.82,3.06,-23,1
1682684563,2023-04-28 14:22,24.34,993.27,1019.06,214,24.85,3.12,-24,1
1682684623,2023-04-28 14:23,24.32,993.21,1018.99,214,24.87,3.12,-21,1
1682684684,2023-04-28 14:24,24.18,993.21,1018.99,214,24.87,3.05,-24,1
1682684744,2023-04-28 14:25,24.34,993.15,1018.93,214,24.88,3.15,-24,1
1682684804,2023-04-28 14:26,24.33,993.21,1018.99,214,24.89,3.15,-25,1
1682684865,2023-04-28 14:27,24.34,993.21,1018.99,214,24.90,3.16,-26,1
1682684925,2023-04-28 14:28,24.33,993.21,1018.99,214,24.91,3.17,-27,1
1682684985,2023-04-28 14:29,24.33,993.16,1018.95,214,24.92,3.18,-29,1
1682685045,2023-04-28 14:30,24.34,993.14,1018.92,214,24.93,3.19,-31,1
1682685106,2023-04-28 14:31,24.32,993.12,1018.91,214,24.93,3.18,-23,1
1682685166,2023-04-28 14:32,24.32,993.13,1018.92,214,24.93,3.18,-27,1
1682685227,2023-04-28 14:33,24.32,993.13,1018.91,214,24.93,3.18,-23,1
1682685287,2023-04-28 14:34,24.31,993.11,1018.89,214,24.94,3.18,-30,1
1682685347,2023-04-28 14:35,24.31,993.08,1018.86,214,24.96,3.20,-23,1
1682685408,2023-04-28 14:36,24.32,992.97,1018.75,214,24.92,3.17,-26,1
1682685468,2023-04-28 14:37,24.31,993.00,1018.78,214,24.97,3.21,-25,1
1682685528,2023-04-28 14:38,24.30,993.00,1018.78,214,24.98,3.21,-22,1
1682685589,2023-04-28 14:39,24.31,992.95,1018.73,214,24.99,3.22,-22,1
1682685649,2023-04-28 14:40,24.29,992.96,1018.75,214,24.99,3.21,-28,1
1682685709,2023-04-28 14:41,24.33,992.94,1018.73,214,25.01,3.25,-23,1
1682685770,2023-04-28 14:42,24.29,992.91,1018.70,214,25.00,3.22,-21,1
1682685830,2023-04-28 14:43,24.30,992.95,1018.73,214,25.02,3.24,-25,1
1682685890,2023-04-28 14:44,24.29,992.91,1018.69,214,25.02,3.24,-36,1
1682685950,2023-04-28 14:45,24.30,992.86,1018.64,214,25.02,3.24,-24,1
1682686010,2023-04-28 14:46,24.29,992.80,1018.59,214,25.03,3.25,-23,1
1682686131,2023-04-28 14:48,24.31,992.79,1018.57,214,24.97,3.20,-22,1
1682686191,2023-04-28 14:49,24.31,992.81,1018.60,214,24.98,3.21,-24,1
1682686251,2023-04-28 14:50,24.32,992.73,1018.52,214,25.04,3.27,-24,1
1682686311,2023-04-28 14:51,24.27,992.63,1018.41,214,25.04,3.24,-25,1
1682686371,2023-04-28 14:52,24.28,992.76,1018.54,214,25.08,3.28,-24,1
1682686431,2023-04-28 14:53,24.30,992.72,1018.51,214,25.08,3.29,-27,1
1682686492,2023-04-28 14:54,24.28,992.60,1018.38,214,25.09,3.29,-24,1
1682686552,2023-04-28 14:55,24.31,992.77,1018.55,214,25.10,3.31,-28,1
1682686612,2023-04-28 14:56,24.28,992.74,1018.53,214,25.11,3.30,-23,1
1682686672,2023-04-28 14:57,24.31,992.63,1018.42,214,25.12,3.33,-23,1
1682686732,2023-04-28 14:58,24.30,992.74,1018.52,214,25.12,3.33,-26,1
1682686792,2023-04-28 14:59,24.28,992.77,1018.55,214,25.13,3.32,-21,1
1682686852,2023-04-28 15:00,24.27,992.70,1018.49,214,25.13,3.31,-21,1
1682686913,2023-04-28 15:01,24.28,992.74,1018.52,214,25.15,3.34,-28,1
1682686973,2023-04-28 15:02,24.27,992.72,1018.50,214,25.15,3.33,-19,1
1682687033,2023-04-28 15:03,24.30,992.72,1018.50,214,25.15,3.35,-32,1
1682687093,2023-04-28 15:04,24.27,992.68,1018.47,214,25.18,3.36,-28,1
1682687153,2023-04-28 15:05,24.27,992.69,1018.47,214,25.18,3.36,-25,1
1682687213,2023-04-28 15:06,24.27,992.67,1018.45,214,25.20,3.38,-28,1
1682687274,2023-04-28 15:07,24.26,992.67,1018.45,214,25.20,3.37,-28,1
1682687334,2023-04-28 15:08,24.24,992.68,1018.46,214,25.15,3.31,-29,1
1682687394,2023-04-28 15:09,24.25,992.64,1018.42,214,25.17,3.34,-27,1
1682687454,2023-04-28 15:10,24.26,992.67,1018.45,214,25.21,3.38,-23,1
1682687514,2023-04-28 15:11,24.26,992.70,1018.48,214,25.24,3.40,-24,1
1682687574,2023-04-28 15:12,24.26,992.66,1018.45,214,25.20,3.37,-22,1
1682687634,2023-04-28 15:13,24.26,992.67,1018.46,214,25.24,3.40,-24,1
1682687695,2023-04-28 15:14,24.25,992.64,1018.43,214,25.25,3.41,-25,1
1682687755,2023-04-28 15:15,24.25,992.62,1018.41,214,25.27,3.42,-32,1
1682687815,2023-04-28 15:16,24.25,992.48,1018.27,214,25.28,3.43,-30,1
1682687875,2023-04-28 15:17,24.25,992.52,1018.30,214,25.29,3.44,-26,1
1682687995,2023-04-28 15:19,24.23,992.59,1018.37,214,25.29,3.43,-27,1
1682688055,2023-04-28 15:20,24.22,992.60,1018.38,214,25.31,3.44,-29,1
1682688176,2023-04-28 15:22,24.21,992.56,1018.34,214,25.32,3.44,-26,1
1682688236,2023-04-28 15:23,24.21,992.53,1018.31,214,25.33,3.45,-27,1
1682688296,2023-04-28 15:24,24.20,992.53,1018.31,214,25.34,3.45,-25,1
1682688356,2023-04-28 15:25,24.22,992.49,1018.28,214,25.34,3.47,-25,1
1682688416,2023-04-28 15:26,24.20,992.50,1018.28,214,25.35,3.46,-28,1
1682688477,2023-04-28 15:27,24.20,992.47,1018.25,214,25.36,3.47,-25,1
1682688537,2023-04-28 15:28,24.19,992.49,1018.27,214,25.36,3.46,-33,1
1682688597,2023-04-28 15:29,24.19,992.47,1018.26,214,25.37,3.47,-26,1
1682688657,2023-04-28 15:30,24.19,992.46,1018.24,214,25.36,3.46,-27,1
1682688717,2023-04-28 15:31,24.18,992.44,1018.23,214,25.38,3.48,-25,1
1682688777,2023-04-28 15:32,24.20,992.48,1018.26,214,25.39,3.50,-26,1
1682688838,2023-04-28 15:33,23.93,992.39,1018.17,214,25.39,3.34,-27,1
1682688898,2023-04-28 15:34,24.19,992.26,1018.05,214,25.38,3.48,-24,1
1682688958,2023-04-28 15:35,24.17,992.38,1018.16,214,25.37,3.46,-27,1
1682689018,2023-04-28 15:36,24.17,992.33,1018.12,214,25.41,3.50,-24,1
1682689078,2023-04-28 15:37,24.17,992.33,1018.11,214,25.42,3.50,-24,1
1682689138,2023-04-28 15:38,24.17,992.32,1018.10,214,25.41,3.50,-28,1
1682689198,2023-04-28 15:39,24.17,992.27,1018.05,214,25.37,3.46,-28,1
1682689258,2023-04-28 15:40,23.97,992.31,1018.10,214,25.40,3.37,-28,1
1682689319,2023-04-28 15:41,24.16,992.35,1018.13,214,25.43,3.51,-29,1
1682689379,2023-04-28 15:42,24.16,992.30,1018.09,214,25.41,3.49,-21,1
1682689439,2023-04-28 15:43,24.06,992.24,1018.02,214,25.45,3.46,-21,1
1682689499,2023-04-28 15:44,24.17,992.29,1018.08,214,25.45,3.53,-31,1
1682689559,2023-04-28 15:45,24.17,992.25,1018.03,214,25.44,3.52,-29,1
1682689619,2023-04-28 15:46,24.15,992.28,1018.07,214,25.45,3.52,-27,1
1682689743,2023-04-28 15:49,24.17,992.29,1018.07,214,25.45,3.53,-27,1
1682689803,2023-04-28 15:50,24.17,992.26,1018.05,214,25.45,3.53,-28,1
1682689863,2023-04-28 15:51,24.24,992.25,1018.03,214,25.44,3.56,-26,1
1682689924,2023-04-28 15:52,24.19,992.17,1017.95,214,25.45,3.54,-27,1
1682689984,2023-04-28 15:53,24.16,992.22,1018.00,214,25.46,3.53,-20,1
1682690044,2023-04-28 15:54,24.17,992.20,1017.98,214,25.45,3.53,-27,1
1682690105,2023-04-28 15:55,24.19,992.17,1017.95,214,25.44,3.53,-23,1
1682690165,2023-04-28 15:56,24.18,992.18,1017.96,214,25.45,3.54,-26,1
1682690225,2023-04-28 15:57,24.18,992.14,1017.93,214,25.44,3.53,-27,1
1682690285,2023-04-28 15:58,24.18,992.11,1017.89,214,25.44,3.53,-25,1
1682690345,2023-04-28 15:59,24.21,992.02,1017.80,214,25.43,3.54,-26,1
1682690405,2023-04-28 16:00,24.22,992.09,1017.87,214,25.43,3.54,-24,1
1682690466,2023-04-28 16:01,24.22,992.04,1017.83,214,25.44,3.55,-24,1
1682690526,2023-04-28 16:02,24.23,992.02,1017.80,214,25.42,3.54,-22,1
1682690586,2023-04-28 16:03,24.25,992.02,1017.80,214,25.41,3.54,-22,1
1682690647,2023-04-28 16:04,24.24,992.03,1017.81,214,25.42,3.54,-26,1
1682690707,2023-04-28 16:05,24.24,992.02,1017.80,214,25.43,3.55,-22,1
1682690767,2023-04-28 16:06,24.27,991.93,1017.71,214,25.42,3.56,-24,1
1682690828,2023-04-28 16:07,24.26,991.90,1017.68,214,25.36,3.50,-26,1
1682690888,2023-04-28 16:08,24.26,991.93,1017.71,214,25.41,3.55,-26,1
1682690949,2023-04-28 16:09,23.82,991.90,1017.68,214,25.41,3.29,-30,1
1682691009,2023-04-28 16:10,24.26,991.88,1017.66,214,25.41,3.55,-29,1
1682691069,2023-04-28 16:11,24.27,991.86,1017.64,214,25.40,3.54,-25,1
1682691130,2023-04-28 16:12,24.29,991.87,1017.65,214,25.39,3.55,-28,1
1682691193,2023-04-28 16:13,24.31,991.84,1017.62,214,25.40,3.57,-24,1
1682691253,2023-04-28 16:14,24.31,991.85,1017.63,214,25.39,3.56,-26,1
1682691374,2023-04-28 16:16,24.31,991.89,1017.68,214,25.39,3.56,-28,1
1682691494,2023-04-28 16:18,24.35,991.87,1017.66,214,25.39,3.58,-26,1
1682691555,2023-04-28 16:19,24.35,991.86,1017.64,214,25.36,3.56,-22,1
1682691615,2023-04-28 16:20,24.37,991.81,1017.60,214,25.38,3.58,-27,1
1682691675,2023-04-28 16:21,24.36,991.85,1017.63,214,25.38,3.58,-20,1
1682691736,2023-04-28 16:22,24.38,991.81,1017.59,214,25.38,3.59,-23,1
1682691796,2023-04-28 16:23,24.39,991.82,1017.60,214,25.38,3.60,-26,1
1682691856,2023-04-28 16:24,24.38,991.84,1017.63,214,25.36,3.57,-27,1
1682691916,2023-04-28 16:25,24.39,991.82,1017.60,214,25.37,3.59,-27,1
1682691977,2023-04-28 16:26,24.40,991.83,1017.61,214,25.37,3.59,-32,1
1682692037,2023-04-28 16:27,24.42,991.80,1017.58,214,25.36,3.60,-26,1
1682692097,2023-04-28 16:28,24.44,991.81,1017.60,214,25.36,3.61,-20,1
1682692158,2023-04-28 16:29,24.43,991.79,1017.57,214,25.35,3.60,-26,1
1682692218,2023-04-28 16:30,24.42,991.79,1017.57,214,25.35,3.59,-22,1
1682692339,2023-04-28 16:32,24.44,991.75,1017.53,214,25.34,3.59,-17,1
1682692399,2023-04-28 16:33,24.44,991.74,1017.52,214,25.33,3.59,-26,1
1682692459,2023-04-28 16:34,24.38,991.63,1017.41,214,25.33,3.55,-26,1
1682692520,2023-04-28 16:35,24.46,991.60,1017.38,214,25.32,3.59,-26,1
1682692580,2023-04-28 16:36,24.46,991.68,1017.46,214,25.33,3.60,-27,1
1682692640,2023-04-28 16:37,24.47,991.68,1017.47,214,25.32,3.60,-24,1
1682692701,2023-04-28 16:38,24.46,991.67,1017.45,214,25.32,3.59,-24,1
1682692821,2023-04-28 16:40,24.46,991.63,1017.41,214,25.31,3.58,-27,1
1682692881,2023-04-28 16:41,24.69,991.62,1017.40,214,25.31,3.71,-26,1
1682692942,2023-04-28 16:42,24.53,991.61,1017.39,214,25.30,3.61,-21,1
1682693002,2023-04-28 16:43,24.49,991.58,1017.36,214,25.30,3.59,-19,1
1682693062,2023-04-28 16:44,24.51,991.63,1017.42,214,25.27,3.58,-24,1
1682693122,2023-04-28 16:45,24.52,991.60,1017.39,214,25.24,3.55,-30,1
1682693183,2023-04-28 16:46,24.53,991.63,1017.41,214,25.28,3.59,-26,1
1682693243,2023-04-28 16:47,24.53,991.64,1017.43,214,25.28,3.59,-26,1
1682693303,2023-04-28 16:48,24.54,991.62,1017.40,214,25.28,3.60,-25,1
1682693364,2023-04-28 16:49,24.56,991.61,1017.40,214,25.28,3.61,-32,1
1682693424,2023-04-28 16:50,24.56,991.68,1017.47,214,25.27,3.60,-28,1
1682693484,2023-04-28 16:51,24.57,991.67,1017.45,214,25.27,3.61,-22,1
1682693544,2023-04-28 16:52,24.58,991.64,1017.42,214,25.26,3.61,-31,1
1682693605,2023-04-28 16:53,24.60,991.62,1017.40,214,25.25,3.61,-26,1
1682693665,2023-04-28 16:54,24.61,991.58,1017.36,214,25.25,3.62,-22,1
1682693725,2023-04-28 16:55,24.60,991.58,1017.36,214,25.24,3.60,-21,1
1682693785,2023-04-28 16:56,24.60,991.65,1017.43,214,25.24,3.60,-28,1
1682693846,2023-04-28 16:57,24.62,991.65,1017.43,214,25.23,3.61,-28,1
1682693906,2023-04-28 16:58,24.63,991.64,1017.43,214,25.22,3.60,-30,1
1682693966,2023-04-28 16:59,24.63,991.61,1017.39,214,25.22,3.60,-28,1
1682694026,2023-04-28 17:00,24.63,991.59,1017.37,214,25.17,3.56,-26,1
1682694147,2023-04-28 17:02,24.68,991.52,1017.30,214,25.18,3.59,-23,1
1682694208,2023-04-28 17:03,24.69,991.41,1017.20,214,25.19,3.61,-25,1
1682694268,2023-04-28 17:04,24.70,991.52,1017.30,214,25.14,3.57,-27,1
1682694328,2023-04-28 17:05,24.71,991.50,1017.29,214,25.17,3.60,-21,1
1682694388,2023-04-28 17:06,24.72,991.53,1017.31,214,25.17,3.61,-24,1
1682694449,2023-04-28 17:07,24.66,991.53,1017.31,214,25.16,3.57,-24,1
1682694509,2023-04-28 17:08,24.74,991.54,1017.32,214,25.15,3.61,-31,1
1682694569,2023-04-28 17:09,24.75,991.52,1017.30,214,25.14,3.60,-29,1
1682694630,2023-04-28 17:10,24.76,991.49,1017.27,214,25.13,3.60,-29,1
1682694690,2023-04-28 17:11,24.75,991.52,1017.30,214,25.13,3.59,-27,1
1682694750,2023-04-28 17:12,24.64,991.50,1017.28,214,25.12,3.52,-27,1
1682694810,2023-04-28 17:13,25.03,991.49,1017.27,214,25.02,3.66,-25,1
1682694871,2023-04-28 17:14,24.78,991.49,1017.27,214,25.05,3.54,-29,1
1682694931,2023-04-28 17:15,24.81,991.48,1017.26,214,25.07,3.58,-29,1
1682694991,2023-04-28 17:16,24.82,991.45,1017.23,214,25.07,3.59,-28,1
1682695052,2023-04-28 17:17,24.83,991.41,1017.19,214,25.06,3.58,-26,1
1682695112,2023-04-28 17:18,24.84,991.45,1017.23,214,25.05,3.58,-23,1
1682695172,2023-04-28 17:19,24.84,991.47,1017.26,214,25.05,3.58,-27,1
1682695232,2023-04-28 17:20,24.85,991.44,1017.22,214,25.04,3.58,-23,1
1682695293,2023-04-28 17:21,24.86,991.43,1017.22,214,25.03,3.57,-27,1
1682695353,2023-04-28 17:22,24.91,991.43,1017.21,214,25.02,3.59,-30,1
1682695413,2023-04-28 17:23,24.90,991.44,1017.23,214,25.02,3.58,-22,1
1682695474,2023-04-28 17:24,24.91,991.42,1017.20,214,24.99,3.57,-30,1
1682695534,2023-04-28 17:25,24.92,991.41,1017.19,214,25.01,3.59,-31,1
1682695594,2023-04-28 17:26,24.93,991.43,1017.22,214,25.00,3.59,-26,1
1682695654,2023-04-28 17:27,24.93,991.46,1017.25,214,24.96,3.55,-21,1
1682695775,2023-04-28 17:29,24.95,991.46,1017.25,214,24.98,3.58,-26,1
1682695835,2023-04-28 17:30,24.97,991.48,1017.26,214,24.96,3.58,-27,1
1682695895,2023-04-28 17:31,25.12,991.42,1017.20,214,24.93,3.64,-26,1
1682695956,2023-04-28 17:32,24.98,991.42,1017.20,214,24.96,3.58,-25,1
1682696016,2023-04-28 17:33,24.98,991.45,1017.23,214,24.96,3.58,-26,1
1682696076,2023-04-28 17:34,25.00,991.46,1017.24,214,24.94,3.58,-26,1
1682696137,2023-04-28 17:35,25.01,991.43,1017.21,214,24.93,3.58,-29,1
1682696197,2023-04-28 17:36,25.02,991.44,1017.22,214,24.93,3.58,-20,1
1682696257,2023-04-28 17:37,25.03,991.40,1017.18,214,24.93,3.59,-28,1
1682696318,2023-04-28 17:38,25.03,991.42,1017.20,214,24.90,3.56,-28,1
1682696381,2023-04-28 17:39,25.03,991.37,1017.15,214,24.91,3.57,-24,1
1682696441,2023-04-28 17:40,25.07,991.42,1017.20,214,24.90,3.58,-22,1
1682696501,2023-04-28 17:41,25.07,991.37,1017.16,214,24.90,3.58,-27,1
1682696622,2023-04-28 17:43,25.09,991.41,1017.19,214,24.89,3.58,-28,1
1682696682,2023-04-28 17:44,25.06,991.40,1017.19,214,24.89,3.57,-18,1
1682696742,2023-04-28 17:45,25.09,991.39,1017.17,214,24.86,3.56,-25,1
1682696802,2023-04-28 17:46,25.08,991.40,1017.19,214,24.86,3.56,-22,1
1682696863,2023-04-28 17:47,25.11,991.44,1017.22,214,24.84,3.55,-28,1
1682696923,2023-04-28 17:48,25.11,991.43,1017.21,214,24.86,3.57,-24,1
1682696983,2023-04-28 17:49,25.13,991.35,1017.14,214,24.86,3.58,-25,1
1682697044,2023-04-28 17:50,25.14,991.37,1017.15,214,24.85,3.58,-28,1
1682697104,2023-04-28 17:51,25.14,991.41,1017.19,214,24.85,3.58,-27,1
1682697164,2023-04-28 17:52,25.15,991.41,1017.19,214,24.84,3.58,-24,1
1682697224,2023-04-28 17:53,25.33,991.37,1017.16,214,24.83,3.67,-23,1
1682697285,2023-04-28 17:54,25.17,991.38,1017.17,214,24.83,3.58,-27,1
1682697405,2023-04-28 17:56,25.18,991.38,1017.16,214,24.81,3.57,-23,1
1682697465,2023-04-28 17:57,25.19,991.34,1017.12,214,24.81,3.57,-23,1
1682697526,2023-04-28 17:58,25.18,991.33,1017.12,214,24.80,3.56,-21,1
1682697586,2023-04-28 17:59,25.26,991.29,1017.07,214,24.79,3.59,-28,1
1682697646,2023-04-28 18:00,25.22,991.27,1017.05,214,24.73,3.52,-34,1
1682697707,2023-04-28 18:01,25.23,991.30,1017.09,214,24.76,3.56,-24,1
1682697767,2023-04-28 18:02,25.38,991.28,1017.07,214,24.78,3.65,-23,1
1682697827,2023-04-28 18:03,25.24,991.30,1017.08,214,24.76,3.56,-26,1
1682697948,2023-04-28 18:05,25.19,991.23,1017.01,214,24.76,3.53,-22,1
1682698008,2023-04-28 18:06,25.41,991.23,1017.02,214,24.75,3.64,-23,1
1682698069,2023-04-28 18:07,25.64,991.26,1017.05,214,24.74,3.76,-22,1
1682698129,2023-04-28 18:08,25.30,991.26,1017.04,214,24.74,3.57,-25,1
1682698189,2023-04-28 18:09,25.28,991.24,1017.02,214,24.73,3.55,-29,1
1682698250,2023-04-28 18:10,25.33,991.24,1017.02,214,24.73,3.58,-24,1
1682698310,2023-04-28 18:11,25.36,991.25,1017.03,214,24.72,3.59,-24,1
1682698430,2023-04-28 18:13,25.33,991.25,1017.03,214,24.66,3.52,-28,1
1682698490,2023-04-28 18:14,25.34,991.21,1017.00,214,24.67,3.54,-23,1
1682698550,2023-04-28 18:15,25.34,991.24,1017.02,214,24.39,3.30,-26,1
1682698610,2023-04-28 18:16,25.35,991.22,1017.01,214,24.33,3.26,-25,1
1682698731,2023-04-28 18:18,25.44,991.19,1016.97,214,24.67,3.59,-26,1
1682698791,2023-04-28 18:19,25.39,991.05,1016.83,214,24.66,3.56,-29,1
1682698851,2023-04-28 18:20,25.39,991.18,1016.96,214,24.27,3.23,-19,1
1682698911,2023-04-28 18:21,25.38,991.12,1016.90,214,24.52,3.43,-25,1
1682698971,2023-04-28 18:22,25.40,991.11,1016.89,214,24.61,3.52,-23,1
1682699031,2023-04-28 18:23,25.42,991.14,1016.92,214,24.63,3.55,-23,1
1682699091,2023-04-28 18:24,25.44,990.98,1016.76,214,24.63,3.56,-24,1
1682699152,2023-04-28 18:25,25.50,991.06,1016.85,214,24.62,3.58,-24,1
1682699212,2023-04-28 18:26,25.45,991.08,1016.87,214,24.62,3.56,-28,1
1682699272,2023-04-28 18:27,25.44,991.17,1016.95,214,24.61,3.55,-25,1
1682699332,2023-04-28 18:28,25.45,991.17,1016.95,214,24.61,3.55,-23,1
1682699392,2023-04-28 18:29,25.45,991.15,1016.93,214,24.60,3.54,-29,1
1682699452,2023-04-28 18:30,25.48,991.09,1016.87,214,24.59,3.55,-23,1
1682699513,2023-04-28 18:31,25.50,991.13,1016.91,214,24.59,3.56,-29,1
1682699573,2023-04-28 18:32,25.51,991.07,1016.85,214,24.58,3.56,-25,1
1682699633,2023-04-28 18:33,25.51,991.05,1016.83,214,24.58,3.56,-19,1
1682699693,2023-04-28 18:34,25.57,991.03,1016.81,214,24.58,3.59,-21,1
1682699753,2023-04-28 18:35,25.52,991.06,1016.84,214,24.57,3.55,-26,1
1682699813,2023-04-28 18:36,25.54,991.07,1016.85,214,24.54,3.54,-29,1
1682699873,2023-04-28 18:37,25.53,991.06,1016.84,214,24.55,3.54,-21,1
1682699933,2023-04-28 18:38,25.55,991.03,1016.82,214,24.55,3.55,-27,1
1682699994,2023-04-28 18:39,25.55,991.07,1016.85,214,24.54,3.55,-27,1
1682700054,2023-04-28 18:40,25.43,991.00,1016.78,214,24.51,3.45,-23,1
1682700114,2023-04-28 18:41,25.56,991.06,1016.84,214,24.52,3.53,-27,1
1682700174,2023-04-28 18:42,25.58,991.09,1016.87,214,24.53,3.56,-27,1
1682700294,2023-04-28 18:44,25.60,991.03,1016.82,214,24.47,3.51,-27,1
1682700354,2023-04-28 18:45,25.32,991.10,1016.88,214,24.49,3.37,-21,1
1682700414,2023-04-28 18:46,25.62,991.11,1016.90,214,24.45,3.51,-22,1
1682700474,2023-04-28 18:47,25.61,991.07,1016.85,214,24.50,3.55,-22,1
1682700535,2023-04-28 18:48,25.62,991.01,1016.79,214,24.49,3.54,-22,1
1682700595,2023-04-28 18:49,25.71,990.93,1016.71,214,24.49,3.59,-29,1
1682700655,2023-04-28 18:50,25.64,990.90,1016.68,214,24.48,3.55,-23,1
1682700715,2023-04-28 18:51,25.63,990.94,1016.72,214,24.48,3.54,-25,1
1682700775,2023-04-28 18:52,25.63,990.93,1016.71,214,24.47,3.53,-25,1
1682700835,2023-04-28 18:53,25.65,990.90,1016.69,214,24.46,3.54,-30,1
1682700895,2023-04-28 18:54,25.66,990.86,1016.64,214,24.47,3.55,-22,1
1682700955,2023-04-28 18:55,25.82,990.95,1016.73,214,24.46,3.63,-20,1
1682701016,2023-04-28 18:56,25.67,990.96,1016.75,214,24.45,3.53,-26,1
1682701076,2023-04-28 18:57,25.69,990.94,1016.72,214,24.43,3.53,-26,1
1682701136,2023-04-28 18:58,25.69,990.95,1016.73,214,24.41,3.51,-19,1
1682701196,2023-04-28 18:59,25.67,990.95,1016.73,214,24.43,3.52,-26,1
1682701256,2023-04-28 19:00,25.71,990.95,1016.74,214,24.43,3.54,-23,1
1682701316,2023-04-28 19:01,25.70,990.96,1016.74,214,24.44,3.54,-24,1
1682701436,2023-04-28 19:03,25.72,990.93,1016.72,214,24.42,3.54,-25,1
1682701496,2023-04-28 19:04,25.72,990.92,1016.70,214,24.41,3.53,-21,1
1682701557,2023-04-28 19:05,25.73,990.90,1016.69,214,24.41,3.53,-29,1
1682701617,2023-04-28 19:06,25.74,990.95,1016.74,214,24.35,3.49,-27,1
1682701677,2023-04-28 19:07,25.77,990.98,1016.76,214,24.40,3.55,-26,1
1682701737,2023-04-28 19:08,25.75,990.99,1016.77,214,24.35,3.50,-23,1
1682701797,2023-04-28 19:09,25.81,991.02,1016.80,214,24.39,3.57,-19,1
1682701857,2023-04-28 19:10,25.76,991.05,1016.84,214,24.39,3.53,-25,1
1682701917,2023-04-28 19:11,25.75,991.00,1016.78,214,24.37,3.51,-27,1
1682701977,2023-04-28 19:12,25.77,991.00,1016.78,214,24.38,3.53,-28,1
1682702038,2023-04-28 19:13,25.78,990.99,1016.77,214,24.37,3.53,-27,1
1682702098,2023-04-28 19:14,25.78,990.99,1016.77,214,24.37,3.53,-29,1
1682702158,2023-04-28 19:15,25.79,990.98,1016.76,214,24.32,3.49,-26,1
1682702218,2023-04-28 19:16,25.80,991.01,1016.79,214,24.36,3.53,-27,1
1682702278,2023-04-28 19:17,25.80,991.01,1016.79,214,24.33,3.51,-21,1
1682702338,2023-04-28 19:18,25.79,991.03,1016.82,214,24.35,3.52,-28,1
1682702398,2023-04-28 19:19,25.81,991.04,1016.83,214,24.35,3.53,-29,1
1682702458,2023-04-28 19:20,25.82,991.04,1016.82,214,24.29,3.48,-26,1
1682702518,2023-04-28 19:21,25.83,991.08,1016.86,214,24.29,3.49,-32,1
1682702579,2023-04-28 19:22,25.84,991.07,1016.85,214,24.33,3.53,-25,1
1682702639,2023-04-28 19:23,25.83,991.07,1016.85,214,24.34,3.53,-26,1
1682702699,2023-04-28 19:24,25.86,990.98,1016.76,214,24.33,3.54,-28,1
1682702759,2023-04-28 19:25,25.87,991.02,1016.80,214,24.29,3.51,-30,1
1682702819,2023-04-28 19:26,25.86,990.98,1016.76,214,24.28,3.50,-25,1
1682702939,2023-04-28 19:28,25.88,991.01,1016.79,214,24.32,3.54,-25,1
1682703000,2023-04-28 19:30,25.90,990.99,1016.77,214,24.30,3.53,-27,1
1682703060,2023-04-28 19:31,25.90,990.96,1016.74,214,24.30,3.53,-24,1
1682703183,2023-04-28 19:33,25.90,990.95,1016.73,214,24.29,3.53,-30,1
1682703243,2023-04-28 19:34,25.90,990.95,1016.73,214,24.29,3.53,-24,1
1682703304,2023-04-28 19:35,25.89,990.88,1016.66,214,24.29,3.52,-27,1
1682703364,2023-04-28 19:36,25.91,990.93,1016.71,214,24.29,3.53,-25,1
1682703424,2023-04-28 19:37,25.93,990.91,1016.69,214,24.26,3.52,-23,1
1682703485,2023-04-28 19:38,25.94,990.89,1016.67,214,24.28,3.54,-28,1
1682703545,2023-04-28 19:39,25.93,990.87,1016.66,214,24.28,3.53,-25,1
1682703605,2023-04-28 19:40,25.95,990.86,1016.64,214,24.28,3.55,-22,1
1682703665,2023-04-28 19:41,25.95,990.84,1016.62,214,24.27,3.54,-28,1
1682703726,2023-04-28 19:42,25.94,990.83,1016.61,214,24.27,3.53,-27,1
1682703786,2023-04-28 19:43,25.94,990.79,1016.57,214,24.27,3.53,-30,1
1682703846,2023-04-28 19:44,25.96,990.80,1016.59,214,24.25,3.53,-27,1
1682703906,2023-04-28 19:45,25.97,990.80,1016.58,214,24.23,3.52,-22,1
1682703967,2023-04-28 19:46,25.97,990.79,1016.58,214,24.25,3.53,-27,1
1682704027,2023-04-28 19:47,26.35,990.78,1016.57,214,24.25,3.74,-22,1
1682704087,2023-04-28 19:48,25.99,990.77,1016.55,214,24.24,3.53,-27,1
1682704268,2023-04-28 19:51,26.00,990.76,1016.54,214,24.24,3.54,-27,1
1682704328,2023-04-28 19:52,26.01,990.78,1016.57,214,24.23,3.54,-24,1
1682704389,2023-04-28 19:53,26.00,990.77,1016.55,214,24.24,3.54,-24,1
1682704449,2023-04-28 19:54,26.00,990.75,1016.54,214,24.23,3.53,-23,1
1682704509,2023-04-28 19:55,26.01,990.73,1016.51,214,24.22,3.53,-24,1
1682704630,2023-04-28 19:57,26.02,990.76,1016.54,214,24.22,3.53,-27,1
1682704690,2023-04-28 19:58,26.03,990.78,1016.56,214,24.21,3.53,-25,1
1682704750,2023-04-28 19:59,26.09,990.78,1016.57,214,24.21,3.56,-23,1
1682704811,2023-04-28 20:00,26.03,990.77,1016.56,214,24.16,3.49,-24,1
1682704871,2023-04-28 20:01,26.05,990.81,1016.60,214,24.20,3.53,-27,1
1682704991,2023-04-28 20:03,26.06,990.80,1016.58,214,24.20,3.54,-27,1
1682705052,2023-04-28 20:04,26.06,990.80,1016.58,214,24.20,3.54,-25,1
1682705112,2023-04-28 20:05,26.05,990.78,1016.56,214,24.20,3.53,-28,1
1682705172,2023-04-28 20:06,25.99,990.83,1016.61,214,24.20,3.50,-23,1
1682705232,2023-04-28 20:07,26.08,990.79,1016.57,214,24.19,3.54,-24,1
1682705353,2023-04-28 20:09,26.07,990.78,1016.56,214,24.18,3.52,-24,1
1682705413,2023-04-28 20:10,26.09,990.78,1016.56,214,24.17,3.53,-29,1
1682705473,2023-04-28 20:11,26.10,990.80,1016.58,214,24.14,3.51,-31,1
1682705533,2023-04-28 20:12,26.12,990.75,1016.54,214,24.17,3.54,-28,1
1682705594,2023-04-28 20:13,26.10,990.74,1016.52,214,24.17,3.53,-24,1
1682705714,2023-04-28 20:15,26.11,990.72,1016.50,214,24.16,3.53,-27,1
1682705775,2023-04-28 20:16,26.12,990.75,1016.53,214,24.10,3.48,-23,1
1682705835,2023-04-28 20:17,26.12,990.75,1016.54,214,24.15,3.53,-25,1
1682705895,2023-04-28 20:18,26.12,990.77,1016.55,214,24.16,3.54,-28,1
1682705955,2023-04-28 20:19,26.13,990.76,1016.54,214,24.15,3.53,-27,1
1682706016,2023-04-28 20:20,26.15,990.75,1016.53,214,24.15,3.54,-26,1
1682706076,2023-04-28 20:21,26.14,990.77,1016.55,214,24.15,3.54,-24,1
1682706136,2023-04-28 20:22,26.13,990.80,1016.59,214,24.15,3.53,-24,1
1682706197,2023-04-28 20:23,26.12,990.81,1016.59,214,24.14,3.52,-32,1
1682706257,2023-04-28 20:24,26.13,990.82,1016.60,214,24.14,3.52,-28,1
1682706317,2023-04-28 20:25,26.13,990.83,1016.61,214,24.14,3.52,-24,1
1682706377,2023-04-28 20:26,26.15,990.76,1016.54,214,24.14,3.53,-28,1
1682706438,2023-04-28 20:27,26.15,990.85,1016.63,214,24.13,3.53,-30,1
1682706498,2023-04-28 20:28,26.14,990.85,1016.64,214,24.13,3.52,-26,1
1682706618,2023-04-28 20:30,26.15,990.89,1016.67,214,24.10,3.50,-26,1
1682706679,2023-04-28 20:31,26.50,990.86,1016.64,214,24.07,3.66,-20,1
1682706739,2023-04-28 20:32,26.15,990.86,1016.64,214,24.11,3.51,-25,1
1682706799,2023-04-28 20:33,26.17,990.88,1016.66,214,24.12,3.53,-29,1
1682706860,2023-04-28 20:34,26.17,990.84,1016.62,214,24.13,3.54,-22,1
1682706920,2023-04-28 20:35,26.16,990.87,1016.65,214,24.12,3.52,-23,1
1682706980,2023-04-28 20:36,26.17,990.88,1016.67,214,24.12,3.53,-26,1
1682707040,2023-04-28 20:37,26.16,990.90,1016.68,214,24.12,3.52,-29,1
1682707101,2023-04-28 20:38,26.28,990.88,1016.67,214,24.12,3.59,-27,1
1682707161,2023-04-28 20:39,26.13,990.91,1016.69,214,24.11,3.50,-31,1
1682707221,2023-04-28 20:40,26.17,990.92,1016.70,214,24.11,3.52,-25,1
1682707342,2023-04-28 20:42,26.17,990.93,1016.71,214,24.09,3.50,-26,1
1682707402,2023-04-28 20:43,26.16,990.93,1016.71,214,24.10,3.51,-25,1
1682707462,2023-04-28 20:44,26.16,990.89,1016.68,214,24.06,3.47,-26,1
1682707523,2023-04-28 20:45,26.18,990.92,1016.71,214,24.10,3.52,-28,1
1682707583,2023-04-28 20:46,26.19,991.00,1016.78,214,24.08,3.51,-26,1
1682707703,2023-04-28 20:48,26.18,990.87,1016.66,214,24.08,3.50,-27,1
1682707763,2023-04-28 20:49,26.33,990.97,1016.75,214,24.09,3.59,-27,1
1682707824,2023-04-28 20:50,26.19,990.95,1016.74,214,24.09,3.51,-26,1
1682707884,2023-04-28 20:51,26.20,990.97,1016.76,214,24.09,3.52,-25,1
1682707944,2023-04-28 20:52,26.19,990.97,1016.76,214,24.08,3.51,-25,1
1682708005,2023-04-28 20:53,26.20,990.94,1016.73,214,24.08,3.51,-21,1
1682708065,2023-04-28 20:54,26.20,990.96,1016.75,214,24.08,3.51,-22,1
1682708125,2023-04-28 20:55,26.19,990.96,1016.74,214,24.08,3.51,-27,1
1682708186,2023-04-28 20:56,26.19,990.95,1016.73,214,24.06,3.49,-20,1
1682708246,2023-04-28 20:57,26.21,990.97,1016.76,214,24.07,3.51,-26,1
1682708306,2023-04-28 20:58,26.20,990.97,1016.75,214,24.07,3.50,-23,1
1682708427,2023-04-28 21:00,26.23,990.97,1016.75,214,24.02,3.48,-22,1
1682708487,2023-04-28 21:01,26.19,990.96,1016.74,214,24.06,3.49,-18,1
1682708547,2023-04-28 21:02,26.18,990.96,1016.74,214,24.07,3.49,-25,1
1682708608,2023-04-28 21:03,26.01,990.93,1016.71,214,24.06,3.39,-25,1
1682708668,2023-04-28 21:04,26.21,990.93,1016.72,214,24.06,3.50,-32,1
1682708728,2023-04-28 21:05,26.21,990.96,1016.75,214,24.05,3.49,-22,1
1682708849,2023-04-28 21:07,26.20,990.99,1016.77,214,24.06,3.49,-26,1
1682708909,2023-04-28 21:08,26.21,990.93,1016.72,214,24.05,3.49,-24,1
1682708969,2023-04-28 21:09,26.21,990.96,1016.74,214,24.05,3.49,-30,1
1682709030,2023-04-28 21:10,26.21,990.97,1016.75,214,24.04,3.48,-20,1
1682709090,2023-04-28 21:11,26.21,991.00,1016.78,214,24.05,3.49,-29,1
1682709150,2023-04-28 21:12,26.22,991.00,1016.78,214,24.04,3.49,-28,1
1682709210,2023-04-28 21:13,26.21,990.98,1016.76,214,24.04,3.48,-26,1
1682709271,2023-04-28 21:14,26.23,990.94,1016.72,214,23.99,3.45,-27,1
1682709331,2023-04-28 21:15,26.24,990.96,1016.75,214,24.00,3.47,-26,1
1682709451,2023-04-28 21:17,26.22,990.89,1016.68,214,24.03,3.48,-27,1
1682709512,2023-04-28 21:18,26.22,990.86,1016.65,214,24.04,3.49,-27,1
1682709632,2023-04-28 21:20,26.24,990.94,1016.73,214,24.04,3.50,-27,1
1682709692,2023-04-28 21:21,26.25,990.94,1016.72,214,24.03,3.50,-22,1
1682709753,2023-04-28 21:22,26.25,990.98,1016.76,214,24.03,3.50,-28,1
1682709813,2023-04-28 21:23,26.24,990.86,1016.65,214,24.03,3.49,-24,1
1682709873,2023-04-28 21:24,26.26,990.93,1016.71,214,24.03,3.50,-27,1
1682709933,2023-04-28 21:25,26.26,990.92,1016.70,214,23.99,3.47,-27,1
1682709994,2023-04-28 21:26,26.29,990.90,1016.68,214,24.02,3.51,-22,1
1682710054,2023-04-28 21:27,26.58,990.86,1016.64,214,24.02,3.66,-37,1
1682710114,2023-04-28 21:28,26.27,990.87,1016.65,214,24.02,3.50,-26,1
1682710174,2023-04-28 21:29,26.27,990.88,1016.67,214,23.96,3.45,-30,1
1682710235,2023-04-28 21:30,26.26,990.85,1016.63,214,23.97,3.45,-24,1
1682710295,2023-04-28 21:31,26.29,990.84,1016.62,214,23.99,3.48,-30,1
1682710355,2023-04-28 21:32,26.26,990.83,1016.61,214,24.00,3.48,-27,1
1682710415,2023-04-28 21:33,26.26,990.73,1016.51,214,24.00,3.48,-28,1
1682710476,2023-04-28 21:34,26.27,990.78,1016.56,214,24.01,3.49,-24,1
1682710536,2023-04-28 21:35,26.28,990.80,1016.58,214,24.00,3.49,-28,1
1682710596,2023-04-28 21:36,26.28,990.78,1016.56,214,24.00,3.49,-31,1
1682710657,2023-04-28 21:37,26.28,990.74,1016.53,214,24.00,3.49,-26,1
1682710717,2023-04-28 21:38,26.28,990.77,1016.55,214,24.00,3.49,-29,1
1682710777,2023-04-28 21:39,26.29,990.76,1016.55,214,24.00,3.49,-22,1
1682710837,2023-04-28 21:40,26.28,990.76,1016.54,214,24.00,3.49,-30,1
1682710898,2023-04-28 21:41,26.28,990.76,1016.54,214,23.99,3.48,-31,1
1682710958,2023-04-28 21:42,26.10,990.77,1016.55,214,23.99,3.38,-30,1
1682711018,2023-04-28 21:43,26.29,990.76,1016.54,214,23.96,3.46,-28,1
1682711079,2023-04-28 21:44,26.29,990.78,1016.56,214,23.97,3.47,-25,1
1682711139,2023-04-28 21:45,26.30,990.74,1016.52,214,23.97,3.47,-21,1
1682711199,2023-04-28 21:46,26.28,990.77,1016.55,214,23.98,3.47,-23,1
1682711320,2023-04-28 21:48,26.17,990.67,1016.45,214,23.98,3.41,-28,1
1682711380,2023-04-28 21:49,26.30,990.75,1016.53,214,23.97,3.47,-27,1
1682711440,2023-04-28 21:50,26.30,990.75,1016.53,214,23.98,3.48,-25,1
1682711501,2023-04-28 21:51,26.29,990.77,1016.56,214,23.98,3.48,-25,1
1682711561,2023-04-28 21:52,26.29,990.76,1016.54,214,23.97,3.47,-27,1
1682711621,2023-04-28 21:53,26.30,990.74,1016.53,214,23.97,3.47,-28,1
1682711682,2023-04-28 21:54,26.30,990.73,1016.52,214,23.97,3.47,-26,1
1682711742,2023-04-28 21:55,26.29,990.72,1016.51,214,23.90,3.41,-29,1
1682711802,2023-04-28 21:56,26.31,990.73,1016.51,214,23.95,3.46,-27,1
1682711862,2023-04-28 21:57,26.29,990.74,1016.52,214,23.92,3.43,-22,1
1682711923,2023-04-28 21:58,26.30,990.73,1016.51,214,23.92,3.43,-26,1
1682711983,2023-04-28 21:59,26.31,990.75,1016.53,214,23.96,3.47,-28,1
1682712043,2023-04-28 22:00,26.33,990.72,1016.50,214,23.96,3.48,-27,1
1682712104,2023-04-28 22:01,26.33,990.73,1016.51,214,23.96,3.48,-21,1
1682712164,2023-04-28 22:02,26.31,990.69,1016.47,214,23.95,3.46,-30,1
1682712224,2023-04-28 22:03,26.34,990.70,1016.49,214,23.96,3.48,-29,1
1682712284,2023-04-28 22:04,26.31,990.68,1016.46,214,23.95,3.46,-26,1
1682712345,2023-04-28 22:05,26.34,990.68,1016.47,214,23.95,3.47,-27,1
1682712405,2023-04-28 22:06,26.34,990.65,1016.43,214,23.94,3.47,-24,1
1682712465,2023-04-28 22:07,26.34,990.63,1016.41,214,23.95,3.47,-30,1
1682712526,2023-04-28 22:08,26.34,990.65,1016.43,214,23.92,3.45,-30,1
1682712586,2023-04-28 22:09,26.33,990.63,1016.41,214,23.94,3.46,-26,1
1682712646,2023-04-28 22:10,26.35,990.61,1016.39,214,23.94,3.47,-26,1
1682712706,2023-04-28 22:11,26.33,990.62,1016.40,214,23.94,3.47,-24,1
1682712767,2023-04-28 22:12,26.32,990.59,1016.37,214,23.90,3.43,-28,1
1682712827,2023-04-28 22:13,26.33,990.57,1016.35,214,23.93,3.46,-25,1
1682712887,2023-04-28 22:14,26.35,990.63,1016.41,214,23.93,3.46,-22,1
1682712947,2023-04-28 22:15,26.34,990.52,1016.30,214,23.93,3.46,-25,1
1682713008,2023-04-28 22:16,26.45,990.56,1016.34,214,23.94,3.53,-27,1
1682713068,2023-04-28 22:17,26.33,990.62,1016.40,214,23.93,3.46,-23,1
1682713128,2023-04-28 22:18,26.36,990.63,1016.41,214,23.93,3.47,-27,1
1682713189,2023-04-28 22:19,26.36,990.63,1016.41,214,23.93,3.47,-28,1
1682713249,2023-04-28 22:20,26.35,990.63,1016.41,214,23.93,3.46,-28,1
1682713309,2023-04-28 22:21,26.35,990.63,1016.41,214,23.93,3.46,-25,1
1682713370,2023-04-28 22:22,26.31,990.63,1016.41,214,23.91,3.43,-20,1
1682713430,2023-04-28 22:23,26.32,990.67,1016.45,214,23.92,3.44,-25,1
1682713490,2023-04-28 22:24,26.38,990.65,1016.43,214,23.92,3.47,-29,1
1682713550,2023-04-28 22:25,26.34,990.62,1016.40,214,23.90,3.44,-22,1
1682713610,2023-04-28 22:26,26.36,990.61,1016.40,214,23.90,3.44,-28,1
1682713670,2023-04-28 22:27,26.36,990.59,1016.38,214,23.91,3.45,-24,1
1682713730,2023-04-28 22:28,26.38,990.60,1016.38,214,23.91,3.46,-27,1
1682713791,2023-04-28 22:29,26.34,990.60,1016.38,214,23.22,2.86,-26,1
1682713851,2023-04-28 22:30,26.35,990.47,1016.26,214,23.66,3.24,-24,1
1682713911,2023-04-28 22:31,26.37,990.48,1016.26,214,23.86,3.42,-24,1
1682713971,2023-04-28 22:32,26.38,990.59,1016.37,214,23.91,3.46,-22,1
1682714031,2023-04-28 22:33,26.37,990.60,1016.38,214,23.66,3.24,-22,1
1682714091,2023-04-28 22:34,26.37,990.56,1016.35,214,23.38,3.00,-27,1
1682714151,2023-04-28 22:35,26.36,990.53,1016.31,214,23.73,3.30,-28,1
1682714211,2023-04-28 22:36,26.36,990.53,1016.31,214,23.88,3.43,-24,1
1682714331,2023-04-28 22:38,26.40,989.73,1015.51,214,23.90,3.47,-27,1
1682714392,2023-04-28 22:39,26.39,989.93,1015.71,214,23.90,3.46,-25,1
1682714452,2023-04-28 22:40,26.38,990.48,1016.26,214,23.81,3.38,-21,1
1682714512,2023-04-28 22:41,26.38,990.55,1016.33,214,23.88,3.44,-20,1
1682714572,2023-04-28 22:42,26.39,990.51,1016.30,214,23.90,3.46,-21,1
1682714632,2023-04-28 22:43,26.51,989.54,1015.32,214,23.90,3.52,-23,1
1682714752,2023-04-28 22:45,26.38,990.37,1016.16,214,23.89,3.45,-22,1
1682714812,2023-04-28 22:46,26.40,990.52,1016.30,214,23.89,3.46,-25,1
1682714872,2023-04-28 22:47,26.12,990.57,1016.35,214,23.89,3.31,-20,1
1682714932,2023-04-28 22:48,26.56,989.59,1015.37,214,23.89,3.54,-28,1
1682714992,2023-04-28 22:49,26.42,990.27,1016.06,214,23.89,3.47,-26,1
1682715053,2023-04-28 22:50,26.41,990.48,1016.26,214,23.89,3.46,-24,1
1682715113,2023-04-28 22:51,26.41,990.51,1016.29,214,23.88,3.45,-25,1
1682715173,2023-04-28 22:52,26.40,990.51,1016.30,214,23.88,3.45,-26,1
1682715233,2023-04-28 22:53,26.39,990.50,1016.28,214,23.88,3.44,-24,1
1682715293,2023-04-28 22:54,26.41,990.49,1016.28,214,23.87,3.45,-23,1
1682715353,2023-04-28 22:55,26.40,990.49,1016.28,214,23.88,3.45,-24,1
1682715413,2023-04-28 22:56,26.42,990.49,1016.27,214,23.88,3.46,-22,1
1682715473,2023-04-28 22:57,26.41,990.48,1016.27,214,23.88,3.45,-26,1
1682715533,2023-04-28 22:58,26.32,990.50,1016.28,214,23.85,3.38,-21,1
1682715594,2023-04-28 22:59,26.42,990.47,1016.25,214,23.87,3.45,-24,1
1682715654,2023-04-28 23:00,26.42,990.47,1016.25,214,23.88,3.46,-28,1
1682715714,2023-04-28 23:01,26.41,990.46,1016.25,214,23.87,3.45,-29,1
1682715774,2023-04-28 23:02,26.43,990.43,1016.22,214,23.86,3.45,-24,1
1682715834,2023-04-28 23:03,26.42,990.49,1016.27,214,23.84,3.43,-25,1
1682715894,2023-04-28 23:04,26.44,990.49,1016.28,214,23.83,3.43,-24,1
1682716014,2023-04-28 23:06,26.44,990.51,1016.30,214,23.84,3.44,-23,1
1682716074,2023-04-28 23:07,26.43,990.48,1016.26,214,23.84,3.43,-23,1
1682716134,2023-04-28 23:08,26.43,990.48,1016.27,214,23.82,3.41,-29,1
1682716255,2023-04-28 23:10,26.44,990.50,1016.28,214,23.86,3.45,-21,1
1682716315,2023-04-28 23:11,26.43,990.46,1016.25,214,23.85,3.44,-21,1
1682716375,2023-04-28 23:12,26.45,990.40,1016.18,214,23.85,3.45,-19,1
1682716435,2023-04-28 23:13,26.45,990.51,1016.30,214,23.84,3.44,-26,1
1682716495,2023-04-28 23:14,26.43,990.48,1016.26,214,23.86,3.45,-29,1
1682716555,2023-04-28 23:15,26.45,990.46,1016.25,214,23.86,3.46,-30,1
1682716615,2023-04-28 23:16,26.45,990.39,1016.17,214,23.86,3.46,-30,1
1682716675,2023-04-28 23:17,26.45,990.36,1016.14,214,23.85,3.45,-24,1
1682716735,2023-04-28 23:18,26.43,990.48,1016.26,214,23.85,3.44,-22,1
1682716795,2023-04-28 23:19,26.46,990.45,1016.24,214,23.85,3.46,-26,1
1682716855,2023-04-28 23:20,26.46,990.47,1016.26,214,23.85,3.46,-25,1
1682716916,2023-04-28 23:21,26.45,990.45,1016.23,214,23.84,3.44,-26,1
1682716976,2023-04-28 23:22,26.45,990.46,1016.25,214,23.84,3.44,-28,1
1682717036,2023-04-28 23:23,26.46,990.46,1016.25,214,23.84,3.45,-27,1
1682717096,2023-04-28 23:24,26.47,990.47,1016.26,214,23.84,3.45,-24,1
1682717156,2023-04-28 23:25,26.47,990.44,1016.22,214,23.84,3.45,-29,1
1682717216,2023-04-28 23:26,26.46,990.45,1016.23,214,23.84,3.45,-23,1
1682717276,2023-04-28 23:27,26.48,990.45,1016.23,214,23.83,3.45,-22,1
1682717396,2023-04-28 23:29,26.47,990.45,1016.24,214,23.83,3.44,-27,1
1682717456,2023-04-28 23:30,26.47,990.46,1016.24,214,23.84,3.45,-25,1
1682717517,2023-04-28 23:31,26.49,990.47,1016.26,214,23.83,3.46,-28,1
1682717577,2023-04-28 23:32,26.49,990.49,1016.27,214,23.83,3.46,-23,1
1682717637,2023-04-28 23:33,26.50,990.49,1016.27,214,23.83,3.46,-22,1
1682717697,2023-04-28 23:34,26.50,990.46,1016.24,214,23.83,3.46,-28,1
1682717757,2023-04-28 23:35,26.53,990.48,1016.26,214,23.82,3.47,-27,1
1682717817,2023-04-28 23:36,26.51,990.50,1016.28,214,23.82,3.46,-24,1
1682717877,2023-04-28 23:37,26.50,990.49,1016.27,214,23.82,3.45,-20,1
1682717937,2023-04-28 23:38,26.51,990.48,1016.26,214,23.82,3.46,-28,1
1682717997,2023-04-28 23:39,26.50,990.47,1016.26,214,23.81,3.44,-29,1
1682718058,2023-04-28 23:40,26.50,990.49,1016.27,214,23.82,3.45,-27,1
1682718118,2023-04-28 23:41,26.53,990.47,1016.25,214,23.82,3.47,-27,1
1682718178,2023-04-28 23:42,26.51,990.45,1016.23,214,23.82,3.46,-27,1
1682718238,2023-04-28 23:43,26.50,990.46,1016.24,214,23.79,3.43,-23,1
1682718358,2023-04-28 23:45,26.52,990.45,1016.24,214,23.80,3.45,-24,1
1682718418,2023-04-28 23:46,26.54,990.43,1016.21,214,23.81,3.46,-25,1
1682718478,2023-04-28 23:47,26.54,990.44,1016.22,214,23.81,3.46,-18,1
1682718538,2023-04-28 23:48,26.52,990.45,1016.23,214,23.80,3.45,-20,1
1682718598,2023-04-28 23:49,26.54,990.43,1016.22,214,23.80,3.45,-27,1
1682718659,2023-04-28 23:50,26.55,990.42,1016.21,214,23.80,3.46,-22,1
1682718719,2023-04-28 23:51,26.55,990.44,1016.22,214,23.80,3.46,-25,1
1682718779,2023-04-28 23:52,26.45,990.36,1016.15,214,23.80,3.41,-29,1
1682718839,2023-04-28 23:53,26.53,990.40,1016.18,214,23.80,3.45,-23,1
1682718899,2023-04-28 23:54,26.56,990.43,1016.21,214,23.79,3.46,-29,1
1682718959,2023-04-28 23:55,26.54,990.40,1016.18,214,23.79,3.45,-24,1
1682719019,2023-04-28 23:56,26.51,990.31,1016.09,214,23.79,3.43,-20,1
1682719079,2023-04-28 23:57,26.57,990.38,1016.17,214,23.79,3.46,-19,1
1682719139,2023-04-28 23:58,26.59,990.39,1016.17,214,23.79,3.47,-24,1
1682719199,2023-04-28 23:59,26.67,990.42,1016.20,214,23.79,3.51,-27,1