1682719259,2023-04-29 00:00,26.58,990.40,1016.19,214,23.79,3.47,-19,1
1682719320,2023-04-29 00:02,26.57,990.43,1016.22,214,23.78,3.45,-23,1
1682719380,2023-04-29 00:03,26.78,990.37,1016.15,214,23.79,3.58,-25,1
1682719500,2023-04-29 00:05,26.58,990.42,1016.21,214,23.79,3.47,-27,1
1682719560,2023-04-29 00:06,26.57,990.40,1016.18,214,23.77,3.44,-22,1
1682719620,2023-04-29 00:07,26.58,990.39,1016.17,214,23.78,3.46,-24,1
1682719680,2023-04-29 00:08,26.59,990.39,1016.17,214,23.77,3.46,-21,1
1682719740,2023-04-29 00:09,26.59,990.39,1016.17,214,23.77,3.46,-23,1
1682719800,2023-04-29 00:10,26.59,990.39,1016.17,214,23.77,3.46,-24,1
1682719860,2023-04-29 00:11,26.58,990.37,1016.16,214,23.77,3.45,-23,1
1682719984,2023-04-29 00:13,26.61,990.26,1016.05,214,23.77,3.47,-29,1
1682720044,2023-04-29 00:14,26.61,990.28,1016.07,214,23.77,3.47,-23,1
1682720104,2023-04-29 00:15,26.60,990.37,1016.15,214,23.77,3.46,-26,1
1682720164,2023-04-29 00:16,26.59,990.36,1016.15,214,23.77,3.46,-25,1
1682720225,2023-04-29 00:17,26.62,990.30,1016.08,214,23.76,3.46,-20,1
1682720285,2023-04-29 00:18,26.62,990.34,1016.12,214,23.76,3.46,-24,1
1682720345,2023-04-29 00:19,26.61,990.34,1016.13,214,23.75,3.45,-28,1
1682720465,2023-04-29 00:21,26.61,990.32,1016.10,214,23.73,3.43,-29,1
1682720525,2023-04-29 00:22,26.62,990.30,1016.09,214,23.75,3.46,-23,1
1682720586,2023-04-29 00:23,26.62,990.32,1016.10,214,23.75,3.46,-24,1
1682720646,2023-04-29 00:24,26.63,990.31,1016.09,214,23.72,3.44,-24,1
1682720706,2023-04-29 00:25,26.64,990.29,1016.07,214,23.74,3.46,-26,1
1682720766,2023-04-29 00:26,26.63,990.33,1016.11,214,23.75,3.46,-22,1
1682720826,2023-04-29 00:27,26.63,990.30,1016.09,214,23.75,3.46,-26,1
1682720887,2023-04-29 00:28,26.63,990.29,1016.07,214,23.75,3.46,-24,1
1682720947,2023-04-29 00:29,26.64,990.23,1016.02,214,23.75,3.47,-24,1
1682721007,2023-04-29 00:30,26.64,990.23,1016.01,214,23.72,3.44,-23,1
1682721067,2023-04-29 00:31,26.64,990.25,1016.03,214,23.71,3.43,-28,1
1682721127,2023-04-29 00:32,26.66,990.24,1016.03,214,23.73,3.46,-23,1
1682721188,2023-04-29 00:33,26.66,990.25,1016.03,214,23.74,3.47,-22,1
1682721308,2023-04-29 00:35,26.64,990.19,1015.97,214,23.74,3.46,-28,1
1682721368,2023-04-29 00:36,26.67,990.21,1015.99,214,23.74,3.48,-24,1
1682721429,2023-04-29 00:37,26.66,990.20,1015.98,214,23.73,3.46,-22,1
1682721489,2023-04-29 00:38,26.67,990.18,1015.96,214,23.73,3.47,-24,1
1682721549,2023-04-29 00:39,26.52,990.19,1015.98,214,23.73,3.39,-30,1
1682721610,2023-04-29 00:40,26.84,990.18,1015.96,214,23.74,3.56,-30,1
1682721670,2023-04-29 00:41,26.67,990.17,1015.96,214,23.73,3.47,-27,1
1682721730,2023-04-29 00:42,26.67,990.20,1015.98,214,23.67,3.42,-27,1
1682721790,2023-04-29 00:43,26.69,990.17,1015.96,214,23.72,3.47,-24,1
1682721911,2023-04-29 00:45,26.68,990.21,1016.00,214,23.73,3.47,-23,1
1682721971,2023-04-29 00:46,26.68,990.20,1015.98,214,23.73,3.47,-21,1
1682722032,2023-04-29 00:47,26.69,990.14,1015.93,214,23.70,3.45,-24,1
1682722092,2023-04-29 00:48,26.69,990.17,1015.96,214,23.73,3.48,-25,1
1682722152,2023-04-29 00:49,26.69,990.17,1015.95,214,23.72,3.47,-21,1
1682722212,2023-04-29 00:50,26.68,990.18,1015.96,214,23.73,3.47,-20,1
1682722273,2023-04-29 00:51,26.69,990.11,1015.89,214,23.73,3.48,-27,1
1682722333,2023-04-29 00:52,26.70,990.14,1015.92,214,23.71,3.47,-23,1
1682722393,2023-04-29 00:53,26.69,990.19,1015.97,214,23.72,3.47,-25,1
1682722453,2023-04-29 00:54,26.69,990.20,1015.98,214,23.72,3.47,-23,1
1682722513,2023-04-29 00:55,26.69,990.20,1015.98,214,23.72,3.47,-22,1
1682722574,2023-04-29 00:56,26.71,990.21,1015.99,214,23.72,3.48,-25,1
1682722634,2023-04-29 00:57,26.72,990.23,1016.01,214,23.72,3.48,-24,1
1682722694,2023-04-29 00:58,26.71,990.23,1016.01,214,23.72,3.48,-20,1
1682722754,2023-04-29 00:59,26.69,990.25,1016.03,214,23.63,3.39,-20,1
1682722814,2023-04-29 01:00,26.73,989.67,1015.46,214,23.70,3.47,-22,1
1682722935,2023-04-29 01:02,26.72,990.22,1016.00,214,23.71,3.47,-26,1
1682722995,2023-04-29 01:03,26.73,990.21,1015.99,214,23.71,3.48,-27,1
1682723055,2023-04-29 01:04,26.71,990.22,1016.00,214,23.69,3.46,-26,1
1682723116,2023-04-29 01:05,26.73,990.23,1016.01,214,23.66,3.44,-26,1
1682723176,2023-04-29 01:06,26.73,990.23,1016.02,214,23.70,3.47,-22,1
1682723236,2023-04-29 01:07,26.74,990.25,1016.03,214,23.71,3.48,-25,1
1682723297,2023-04-29 01:08,26.74,990.18,1015.96,214,23.71,3.48,-22,1
1682723357,2023-04-29 01:09,26.71,990.25,1016.03,214,23.71,3.47,-27,1
1682723417,2023-04-29 01:10,26.58,990.25,1016.04,214,23.70,3.39,-25,1
1682723478,2023-04-29 01:11,26.77,990.26,1016.04,214,23.70,3.49,-30,1
1682723538,2023-04-29 01:12,26.74,990.26,1016.05,214,23.70,3.48,-23,1
1682723598,2023-04-29 01:13,26.74,990.24,1016.03,214,23.70,3.48,-25,1
1682723658,2023-04-29 01:14,26.76,990.22,1016.00,214,23.65,3.44,-28,1
1682723719,2023-04-29 01:15,26.76,990.21,1015.99,214,23.69,3.48,-22,1
1682723779,2023-04-29 01:16,26.75,990.18,1015.96,214,23.70,3.48,-26,1
1682723839,2023-04-29 01:17,26.75,990.17,1015.95,214,23.70,3.48,-24,1
1682723960,2023-04-29 01:19,26.76,990.13,1015.91,214,23.65,3.44,-20,1
1682724020,2023-04-29 01:20,26.75,990.09,1015.87,214,23.68,3.46,-22,1
1682724080,2023-04-29 01:21,26.79,990.12,1015.91,214,23.69,3.50,-23,1
1682724201,2023-04-29 01:23,26.78,990.05,1015.83,214,23.69,3.49,-28,1
1682724261,2023-04-29 01:24,26.77,990.07,1015.85,214,23.69,3.48,-21,1
1682724321,2023-04-29 01:25,26.77,990.09,1015.87,214,23.69,3.48,-25,1
1682724382,2023-04-29 01:26,26.78,990.07,1015.86,214,23.68,3.48,-26,1
1682724442,2023-04-29 01:27,26.78,990.10,1015.89,214,23.68,3.48,-31,1
1682724502,2023-04-29 01:28,26.79,990.08,1015.86,214,23.69,3.50,-27,1
1682724563,2023-04-29 01:29,26.71,990.03,1015.82,214,23.66,3.43,-20,1
1682724623,2023-04-29 01:30,26.79,990.07,1015.85,214,23.68,3.49,-26,1
1682724683,2023-04-29 01:31,26.78,990.06,1015.85,214,23.68,3.48,-22,1
1682724743,2023-04-29 01:32,26.79,990.01,1015.79,214,23.68,3.49,-26,1
1682724864,2023-04-29 01:34,26.80,989.97,1015.75,214,23.67,3.48,-18,1
1682724924,2023-04-29 01:35,26.78,990.00,1015.79,214,23.67,3.47,-23,1
1682724985,2023-04-29 01:36,26.80,990.01,1015.80,214,23.67,3.48,-20,1
1682725045,2023-04-29 01:37,26.77,989.97,1015.75,214,23.68,3.47,-21,1
1682725105,2023-04-29 01:38,26.82,990.01,1015.79,214,23.67,3.49,-27,1
1682725165,2023-04-29 01:39,26.80,990.02,1015.80,214,23.68,3.49,-22,1
1682725226,2023-04-29 01:40,26.79,990.02,1015.80,214,23.67,3.48,-29,1
1682725286,2023-04-29 01:41,26.79,990.01,1015.79,214,23.67,3.48,-23,1
1682725346,2023-04-29 01:42,26.79,989.96,1015.75,214,23.67,3.48,-29,1
1682725406,2023-04-29 01:43,26.79,989.99,1015.77,214,23.60,3.42,-21,1
1682725467,2023-04-29 01:44,26.81,989.98,1015.77,214,23.67,3.49,-26,1
1682725527,2023-04-29 01:45,26.80,989.95,1015.74,214,23.67,3.48,-25,1
1682725587,2023-04-29 01:46,26.80,989.94,1015.72,214,23.63,3.45,-22,1
1682725647,2023-04-29 01:47,26.58,989.81,1015.59,214,23.67,3.36,-21,1
1682725768,2023-04-29 01:49,26.85,989.90,1015.69,214,23.64,3.49,-23,1
1682725828,2023-04-29 01:50,26.82,989.93,1015.71,214,23.66,3.49,-30,1
1682725888,2023-04-29 01:51,26.83,989.90,1015.69,214,23.67,3.50,-30,1
1682725949,2023-04-29 01:52,26.83,989.92,1015.71,214,23.67,3.50,-21,1
1682726009,2023-04-29 01:53,26.83,989.88,1015.67,214,23.67,3.50,-24,1
1682726069,2023-04-29 01:54,26.84,989.92,1015.70,214,23.66,3.50,-27,1
1682726130,2023-04-29 01:55,26.87,989.89,1015.67,214,23.66,3.51,-26,1
1682726190,2023-04-29 01:56,26.83,989.91,1015.69,214,23.66,3.49,-26,1
1682726250,2023-04-29 01:57,26.85,989.91,1015.69,214,23.66,3.50,-23,1
1682726310,2023-04-29 01:58,26.84,989.85,1015.63,214,23.60,3.45,-26,1
1682726371,2023-04-29 01:59,26.71,989.91,1015.69,214,23.65,3.42,-22,1
1682726431,2023-04-29 02:00,26.85,989.90,1015.68,214,23.66,3.50,-27,1
1682726491,2023-04-29 02:01,26.87,989.91,1015.70,214,23.66,3.51,-26,1
1682726552,2023-04-29 02:02,26.87,989.90,1015.68,214,23.63,3.48,-21,1
1682726612,2023-04-29 02:03,26.87,989.90,1015.69,214,23.65,3.50,-25,1
1682726672,2023-04-29 02:04,26.87,989.90,1015.68,214,23.65,3.50,-23,1
1682726732,2023-04-29 02:05,26.81,989.90,1015.68,214,23.65,3.47,-25,1
1682726793,2023-04-29 02:06,26.89,989.84,1015.63,214,23.65,3.51,-24,1
1682726853,2023-04-29 02:07,26.86,989.88,1015.66,214,23.65,3.50,-21,1
1682726913,2023-04-29 02:08,26.88,989.90,1015.68,214,23.65,3.51,-23,1
1682726974,2023-04-29 02:09,26.88,989.88,1015.67,214,23.64,3.50,-29,1
1682727034,2023-04-29 02:10,26.89,989.88,1015.66,214,23.64,3.50,-27,1
1682727094,2023-04-29 02:11,26.88,989.85,1015.64,214,23.65,3.51,-22,1
1682727155,2023-04-29 02:12,26.88,989.82,1015.60,214,23.62,3.49,-31,1
1682727215,2023-04-29 02:13,26.89,989.87,1015.65,214,23.64,3.50,-27,1
1682727275,2023-04-29 02:14,26.89,989.87,1015.65,214,23.64,3.50,-25,1
1682727396,2023-04-29 02:16,26.73,989.88,1015.67,214,23.63,3.41,-23,1
1682727456,2023-04-29 02:17,26.90,989.88,1015.66,214,23.64,3.51,-25,1
1682727516,2023-04-29 02:18,26.91,989.87,1015.65,214,23.64,3.51,-26,1
1682727577,2023-04-29 02:19,26.92,989.86,1015.64,214,23.64,3.52,-22,1
1682727637,2023-04-29 02:20,26.91,989.76,1015.54,214,23.63,3.50,-23,1
1682727697,2023-04-29 02:21,26.91,989.83,1015.61,214,23.64,3.51,-30,1
1682727757,2023-04-29 02:22,26.92,989.83,1015.61,214,23.63,3.51,-23,1
1682727818,2023-04-29 02:23,26.92,989.85,1015.64,214,23.64,3.52,-26,1
1682727878,2023-04-29 02:24,26.90,989.85,1015.64,214,23.63,3.50,-29,1
1682727938,2023-04-29 02:25,26.92,989.85,1015.63,214,23.63,3.51,-27,1
1682728059,2023-04-29 02:27,26.89,989.87,1015.65,214,23.63,3.49,-22,1
1682728179,2023-04-29 02:29,26.93,989.79,1015.57,214,23.63,3.52,-20,1
1682728240,2023-04-29 02:30,26.93,989.81,1015.60,214,23.59,3.48,-31,1
1682728300,2023-04-29 02:31,26.93,989.80,1015.58,214,23.62,3.51,-26,1
1682728360,2023-04-29 02:32,26.95,989.79,1015.57,214,23.61,3.51,-24,1
1682728481,2023-04-29 02:34,26.95,989.78,1015.56,214,23.62,3.52,-24,1
1682728541,2023-04-29 02:35,26.97,989.79,1015.57,214,23.62,3.53,-22,1
1682728601,2023-04-29 02:36,26.97,989.77,1015.56,214,23.61,3.52,-21,1
1682728662,2023-04-29 02:37,26.99,989.82,1015.60,214,23.59,3.52,-34,1
1682728722,2023-04-29 02:38,26.96,989.82,1015.60,214,23.61,3.52,-26,1
1682728782,2023-04-29 02:39,26.96,989.81,1015.60,214,23.61,3.52,-27,1
1682728842,2023-04-29 02:40,27.31,989.83,1015.61,214,23.58,3.67,-29,1
1682728903,2023-04-29 02:41,26.96,989.82,1015.61,214,23.61,3.52,-28,1
1682728963,2023-04-29 02:42,26.96,989.80,1015.58,214,23.61,3.52,-23,1
1682729023,2023-04-29 02:43,26.95,989.80,1015.58,214,23.55,3.46,-20,1
1682729084,2023-04-29 02:44,26.96,989.76,1015.54,214,23.58,3.49,-20,1
1682729144,2023-04-29 02:45,27.05,989.74,1015.52,214,23.59,3.55,-26,1
1682729204,2023-04-29 02:46,26.96,989.71,1015.50,214,23.61,3.52,-27,1
1682729264,2023-04-29 02:47,26.97,989.71,1015.49,214,23.60,3.51,-26,1
1682729324,2023-04-29 02:48,26.98,989.67,1015.45,214,23.61,3.53,-21,1
1682729385,2023-04-29 02:49,26.98,989.65,1015.44,214,23.61,3.53,-24,1
1682729445,2023-04-29 02:50,26.97,989.75,1015.53,214,23.61,3.52,-20,1
1682729505,2023-04-29 02:51,26.97,989.72,1015.51,214,23.60,3.51,-21,1
1682729566,2023-04-29 02:52,26.97,989.74,1015.52,214,23.60,3.51,-31,1
1682729626,2023-04-29 02:53,26.98,989.77,1015.56,214,23.60,3.52,-28,1
1682729686,2023-04-29 02:54,26.79,989.78,1015.57,214,23.60,3.42,-24,1
1682729747,2023-04-29 02:55,26.98,989.79,1015.57,214,23.57,3.49,-23,1
1682729807,2023-04-29 02:56,26.98,989.77,1015.55,214,23.60,3.52,-19,1
1682729867,2023-04-29 02:57,26.98,989.78,1015.56,214,23.59,3.51,-23,1
1682729927,2023-04-29 02:58,27.04,989.75,1015.54,214,23.60,3.55,-25,1
1682729988,2023-04-29 02:59,26.92,989.78,1015.57,214,23.59,3.48,-24,1
1682730048,2023-04-29 03:00,26.99,989.78,1015.57,214,23.59,3.52,-27,1
1682730108,2023-04-29 03:01,26.98,989.77,1015.55,214,23.59,3.51,-29,1
1682730169,2023-04-29 03:02,27.08,989.76,1015.54,214,23.59,3.56,-25,1
1682730229,2023-04-29 03:03,26.89,989.71,1015.50,214,23.59,3.46,-23,1
1682730289,2023-04-29 03:04,26.99,989.76,1015.54,214,23.59,3.52,-23,1
1682730349,2023-04-29 03:05,26.99,989.77,1015.56,214,23.56,3.49,-25,1
1682730410,2023-04-29 03:06,27.01,989.77,1015.55,214,23.58,3.52,-27,1
1682730470,2023-04-29 03:07,26.99,989.79,1015.57,214,23.59,3.52,-30,1
1682730530,2023-04-29 03:08,27.03,989.77,1015.55,214,23.58,3.53,-24,1
1682730591,2023-04-29 03:09,27.03,989.76,1015.54,214,23.57,3.52,-21,1
1682730651,2023-04-29 03:10,27.01,989.78,1015.57,214,23.59,3.53,-26,1
1682730711,2023-04-29 03:11,27.03,989.76,1015.54,214,23.58,3.53,-32,1
1682730771,2023-04-29 03:12,27.07,989.70,1015.48,214,23.58,3.55,-23,1
1682730831,2023-04-29 03:13,27.31,989.69,1015.48,214,23.52,3.62,-19,1
1682730891,2023-04-29 03:14,27.04,989.72,1015.51,214,22.97,3.01,-22,1
1682730951,2023-04-29 03:15,27.02,989.72,1015.50,214,23.27,3.26,-26,1
1682731011,2023-04-29 03:16,27.05,989.71,1015.49,214,23.52,3.49,-26,1
1682731071,2023-04-29 03:17,27.06,989.64,1015.43,214,23.57,3.53,-21,1
1682731131,2023-04-29 03:18,27.05,989.68,1015.47,214,23.26,3.26,-25,1
1682731192,2023-04-29 03:19,27.05,989.70,1015.49,214,23.15,3.17,-26,1
1682731252,2023-04-29 03:20,27.05,989.66,1015.45,214,23.34,3.33,-23,1
1682731312,2023-04-29 03:21,27.05,989.67,1015.45,214,23.54,3.50,-28,1
1682731372,2023-04-29 03:22,27.18,989.53,1015.32,214,23.57,3.60,-24,1
1682731432,2023-04-29 03:23,27.06,989.69,1015.47,214,22.92,2.98,-23,1
1682731492,2023-04-29 03:24,27.07,989.70,1015.48,214,23.43,3.42,-26,1
1682731552,2023-04-29 03:25,27.07,989.68,1015.47,214,23.57,3.54,-22,1
1682731612,2023-04-29 03:26,27.07,989.65,1015.43,214,23.56,3.53,-25,1
1682731672,2023-04-29 03:27,27.08,988.70,1014.49,214,23.56,3.53,-23,1
1682731732,2023-04-29 03:28,27.05,989.35,1015.13,214,23.57,3.53,-27,1
1682731792,2023-04-29 03:29,27.07,989.58,1015.36,214,23.56,3.53,-28,1
1682731853,2023-04-29 03:30,27.09,989.71,1015.49,214,23.55,3.53,-24,1
1682731913,2023-04-29 03:31,27.10,988.79,1014.58,214,23.56,3.55,-24,1
1682731973,2023-04-29 03:32,27.09,989.02,1014.81,214,23.56,3.54,-29,1
1682732033,2023-04-29 03:33,27.07,989.53,1015.31,214,23.56,3.53,-21,1
1682732093,2023-04-29 03:34,27.09,989.73,1015.51,214,23.50,3.49,-24,1
1682732153,2023-04-29 03:35,27.11,989.72,1015.50,214,23.55,3.54,-19,1
1682732213,2023-04-29 03:36,27.10,989.73,1015.52,214,23.56,3.55,-26,1
1682732273,2023-04-29 03:37,27.10,989.36,1015.14,214,23.56,3.55,-22,1
1682732333,2023-04-29 03:38,27.10,989.66,1015.44,214,23.56,3.55,-28,1
1682732393,2023-04-29 03:39,27.09,989.72,1015.51,214,23.54,3.52,-29,1
1682732453,2023-04-29 03:40,27.09,989.70,1015.49,214,23.55,3.53,-23,1
1682732514,2023-04-29 03:41,27.10,989.71,1015.50,214,23.55,3.54,-22,1
1682732634,2023-04-29 03:43,27.13,989.65,1015.44,214,23.52,3.53,-26,1
1682732694,2023-04-29 03:44,27.10,989.66,1015.44,214,23.55,3.54,-25,1
1682732754,2023-04-29 03:45,27.11,989.66,1015.45,214,23.54,3.54,-23,1
1682732814,2023-04-29 03:46,27.12,989.66,1015.45,214,23.55,3.55,-22,1
1682732874,2023-04-29 03:47,27.13,989.63,1015.41,214,23.53,3.54,-23,1
1682732934,2023-04-29 03:48,27.12,989.73,1015.52,214,23.54,3.54,-22,1
1682732994,2023-04-29 03:49,27.12,989.74,1015.53,214,23.55,3.55,-28,1
1682733054,2023-04-29 03:50,27.13,989.73,1015.52,214,23.54,3.55,-31,1
1682733114,2023-04-29 03:51,27.12,989.72,1015.50,214,23.47,3.48,-26,1
1682733175,2023-04-29 03:52,27.12,989.69,1015.47,214,23.54,3.54,-29,1
1682733235,2023-04-29 03:53,27.13,989.72,1015.50,214,23.54,3.55,-22,1
1682733295,2023-04-29 03:54,27.13,989.70,1015.48,214,23.54,3.55,-22,1
1682733355,2023-04-29 03:55,27.14,989.63,1015.42,214,23.54,3.55,-27,1
1682733415,2023-04-29 03:56,27.14,989.64,1015.42,214,23.51,3.53,-18,1
1682733475,2023-04-29 03:57,27.13,989.67,1015.46,214,23.53,3.54,-27,1
1682733595,2023-04-29 03:59,27.16,989.70,1015.49,214,23.53,3.55,-25,1
1682733655,2023-04-29 04:00,27.14,989.61,1015.39,214,23.53,3.54,-30,1
1682733715,2023-04-29 04:01,27.15,989.65,1015.43,214,23.51,3.53,-23,1
1682733775,2023-04-29 04:02,27.15,989.65,1015.43,214,23.52,3.54,-23,1
1682733835,2023-04-29 04:03,27.15,989.64,1015.42,214,23.53,3.55,-25,1
1682733896,2023-04-29 04:04,27.16,989.63,1015.42,214,23.52,3.55,-27,1
1682733956,2023-04-29 04:05,27.15,989.60,1015.39,214,23.49,3.51,-22,1
1682734016,2023-04-29 04:06,27.08,989.64,1015.43,214,23.52,3.50,-19,1
1682734076,2023-04-29 04:07,27.27,989.63,1015.42,214,23.52,3.60,-23,1
1682734136,2023-04-29 04:08,27.24,989.62,1015.41,214,23.53,3.59,-24,1
1682734196,2023-04-29 04:09,27.18,989.57,1015.35,214,23.53,3.57,-25,1
1682734256,2023-04-29 04:10,27.16,989.58,1015.36,214,23.52,3.55,-29,1
1682734316,2023-04-29 04:11,27.18,989.57,1015.35,214,23.53,3.57,-23,1
1682734376,2023-04-29 04:12,27.17,989.57,1015.36,214,23.52,3.55,-24,1
1682734436,2023-04-29 04:13,27.17,989.56,1015.34,214,23.52,3.55,-22,1
1682734496,2023-04-29 04:14,27.18,989.58,1015.37,214,23.52,3.56,-25,1
1682734617,2023-04-29 04:16,27.21,989.55,1015.34,214,23.52,3.57,-22,1
1682734677,2023-04-29 04:17,27.20,989.55,1015.33,214,23.52,3.56,-19,1
1682734737,2023-04-29 04:18,27.18,989.57,1015.35,214,23.51,3.55,-21,1
1682734797,2023-04-29 04:19,27.18,989.50,1015.28,214,23.52,3.56,-25,1
1682734857,2023-04-29 04:20,27.20,989.55,1015.34,214,23.52,3.56,-26,1
1682734917,2023-04-29 04:21,27.21,989.55,1015.34,214,23.51,3.56,-23,1
1682734977,2023-04-29 04:22,27.22,989.56,1015.35,214,23.51,3.57,-28,1
1682735037,2023-04-29 04:23,27.21,989.58,1015.36,214,23.51,3.56,-27,1
1682735097,2023-04-29 04:24,27.21,989.63,1015.41,214,23.51,3.56,-28,1
1682735158,2023-04-29 04:25,27.14,989.61,1015.39,214,23.51,3.53,-23,1
1682735278,2023-04-29 04:27,27.22,989.58,1015.36,214,23.51,3.57,-22,1
1682735398,2023-04-29 04:29,27.23,989.59,1015.38,214,23.51,3.57,-24,1
1682735458,2023-04-29 04:30,27.23,989.62,1015.40,214,23.50,3.56,-23,1
1682735518,2023-04-29 04:31,27.23,989.64,1015.43,214,23.50,3.56,-28,1
1682735578,2023-04-29 04:32,27.23,989.72,1015.51,214,23.49,3.55,-24,1
1682735638,2023-04-29 04:33,27.23,989.75,1015.53,214,23.51,3.57,-25,1
1682735698,2023-04-29 04:34,27.23,989.76,1015.54,214,23.51,3.57,-21,1
1682735758,2023-04-29 04:35,27.22,989.63,1015.41,214,23.50,3.56,-26,1
1682735819,2023-04-29 04:36,27.26,989.71,1015.49,214,23.50,3.58,-26,1
1682735879,2023-04-29 04:37,27.24,989.71,1015.49,214,23.50,3.57,-26,1
1682735939,2023-04-29 04:38,27.25,989.65,1015.43,214,23.51,3.58,-27,1
1682736059,2023-04-29 04:40,27.26,989.64,1015.42,214,23.47,3.55,-31,1
1682736119,2023-04-29 04:41,27.26,989.63,1015.41,214,23.46,3.55,-24,1
1682736179,2023-04-29 04:42,27.25,989.65,1015.44,214,23.50,3.57,-23,1
1682736239,2023-04-29 04:43,27.27,989.59,1015.37,214,23.50,3.58,-25,1
1682736359,2023-04-29 04:45,27.26,989.61,1015.39,214,23.44,3.53,-27,1
1682736419,2023-04-29 04:46,27.27,989.60,1015.39,214,23.48,3.57,-21,1
1682736480,2023-04-29 04:48,27.41,989.58,1015.36,214,23.48,3.64,-20,1
1682736540,2023-04-29 04:49,27.26,989.57,1015.35,214,23.49,3.57,-24,1
1682736600,2023-04-29 04:50,27.27,989.56,1015.34,214,23.45,3.54,-20,1
1682736660,2023-04-29 04:51,27.28,989.55,1015.33,214,23.48,3.57,-24,1
1682736720,2023-04-29 04:52,27.27,989.52,1015.30,214,23.49,3.58,-25,1
1682736780,2023-04-29 04:53,27.28,989.53,1015.31,214,23.49,3.58,-28,1
1682736840,2023-04-29 04:54,27.28,989.39,1015.17,214,23.49,3.58,-27,1
1682736900,2023-04-29 04:55,27.28,989.34,1015.12,214,23.48,3.57,-22,1
1682736960,2023-04-29 04:56,27.28,989.46,1015.24,214,23.49,3.58,-26,1
1682737020,2023-04-29 04:57,27.15,989.52,1015.31,214,23.49,3.51,-26,1
1682737080,2023-04-29 04:58,27.28,989.53,1015.32,214,23.49,3.58,-23,1
1682737141,2023-04-29 04:59,27.30,989.53,1015.31,214,23.47,3.58,-25,1
1682737261,2023-04-29 05:01,27.29,989.51,1015.30,214,23.48,3.58,-27,1
1682737321,2023-04-29 05:02,27.31,989.49,1015.27,214,23.48,3.59,-30,1
1682737381,2023-04-29 05:03,27.29,989.42,1015.21,214,23.48,3.58,-24,1
1682737504,2023-04-29 05:05,27.16,989.49,1015.28,214,23.47,3.50,-20,1
1682737564,2023-04-29 05:06,27.31,989.48,1015.26,214,23.48,3.59,-21,1
1682737625,2023-04-29 05:07,27.31,989.41,1015.19,214,23.46,3.57,-24,1
1682737685,2023-04-29 05:08,27.31,989.42,1015.21,214,23.48,3.59,-31,1
1682737745,2023-04-29 05:09,27.31,989.42,1015.20,214,23.48,3.59,-24,1
1682737805,2023-04-29 05:10,27.28,989.41,1015.19,214,23.48,3.57,-25,1
1682737865,2023-04-29 05:11,27.32,989.31,1015.09,214,23.45,3.57,-25,1
1682737925,2023-04-29 05:12,27.34,988.67,1014.45,214,23.47,3.60,-25,1
1682737986,2023-04-29 05:13,27.33,988.63,1014.42,214,23.47,3.59,-21,1
1682738046,2023-04-29 05:14,27.32,989.42,1015.20,214,23.47,3.59,-26,1
1682738106,2023-04-29 05:15,27.33,989.40,1015.18,214,23.44,3.57,-25,1
1682738166,2023-04-29 05:16,27.41,989.45,1015.24,214,23.47,3.63,-24,1
1682738227,2023-04-29 05:17,27.32,989.43,1015.22,214,23.48,3.60,-26,1
1682738287,2023-04-29 05:18,27.32,989.44,1015.23,214,23.47,3.59,-26,1
1682738347,2023-04-29 05:19,27.36,989.35,1015.13,214,23.48,3.61,-21,1
1682738407,2023-04-29 05:20,27.35,989.42,1015.21,214,23.47,3.60,-22,1
1682738467,2023-04-29 05:21,27.35,989.40,1015.18,214,23.46,3.59,-23,1
1682738528,2023-04-29 05:22,27.35,989.43,1015.21,214,23.47,3.60,-27,1
1682738588,2023-04-29 05:23,27.37,989.39,1015.17,214,23.47,3.61,-24,1
1682738648,2023-04-29 05:24,27.37,989.39,1015.18,214,23.46,3.60,-19,1
1682738708,2023-04-29 05:25,27.51,989.40,1015.19,214,23.42,3.64,-25,1
1682738769,2023-04-29 05:26,27.33,989.44,1015.22,214,23.46,3.58,-23,1
1682738829,2023-04-29 05:27,27.37,989.41,1015.19,214,23.46,3.60,-26,1
1682738889,2023-04-29 05:28,27.38,989.44,1015.22,214,23.47,3.62,-24,1
1682738949,2023-04-29 05:29,27.38,989.37,1015.16,214,23.47,3.61,-21,1
1682739010,2023-04-29 05:30,27.38,989.41,1015.20,214,23.46,3.61,-24,1
1682739070,2023-04-29 05:31,27.38,989.41,1015.20,214,23.46,3.61,-29,1
1682739130,2023-04-29 05:32,27.13,989.42,1015.20,214,23.43,3.45,-27,1
1682739190,2023-04-29 05:33,27.38,989.38,1015.17,214,23.44,3.59,-21,1
1682739251,2023-04-29 05:34,27.39,989.40,1015.18,214,23.46,3.61,-26,1
1682739311,2023-04-29 05:35,27.39,989.41,1015.20,214,23.46,3.61,-24,1
1682739371,2023-04-29 05:36,27.38,989.37,1015.15,214,23.46,3.61,-25,1
1682739432,2023-04-29 05:37,27.40,989.35,1015.14,214,23.46,3.62,-24,1
1682739492,2023-04-29 05:38,27.44,989.43,1015.21,214,23.46,3.64,-21,1
1682739552,2023-04-29 05:39,27.40,989.40,1015.19,214,23.46,3.62,-25,1
1682739612,2023-04-29 05:40,27.41,989.40,1015.19,214,23.46,3.62,-18,1
1682739673,2023-04-29 05:41,27.30,989.43,1015.21,214,23.45,3.56,-24,1
1682739733,2023-04-29 05:42,27.39,989.43,1015.21,214,23.42,3.58,-27,1
1682739793,2023-04-29 05:43,27.60,989.42,1015.21,214,23.46,3.72,-23,1
1682739854,2023-04-29 05:44,27.42,989.43,1015.21,214,23.46,3.63,-29,1
1682739914,2023-04-29 05:45,27.41,989.36,1015.14,214,23.46,3.62,-24,1
1682739974,2023-04-29 05:46,27.42,989.44,1015.22,214,23.46,3.63,-27,1
1682740034,2023-04-29 05:47,27.41,989.42,1015.21,214,23.42,3.59,-27,1
1682740095,2023-04-29 05:48,27.43,989.44,1015.22,214,23.44,3.62,-25,1
1682740155,2023-04-29 05:49,27.43,989.06,1014.84,214,23.45,3.62,-24,1
1682740215,2023-04-29 05:50,27.42,989.45,1015.23,214,23.45,3.62,-28,1
1682740275,2023-04-29 05:51,27.43,989.37,1015.15,214,23.45,3.62,-23,1
1682740336,2023-04-29 05:52,27.42,989.42,1015.20,214,23.45,3.62,-24,1
1682740396,2023-04-29 05:53,27.43,989.46,1015.25,214,23.46,3.63,-20,1
1682740456,2023-04-29 05:54,27.56,989.47,1015.26,214,23.44,3.69,-21,1
1682740517,2023-04-29 05:55,27.46,989.47,1015.25,214,23.45,3.64,-23,1
1682740577,2023-04-29 05:56,27.44,989.44,1015.22,214,23.43,3.61,-22,1
1682740637,2023-04-29 05:57,27.44,989.44,1015.23,214,23.45,3.63,-27,1
1682740697,2023-04-29 05:58,27.45,989.41,1015.19,214,23.45,3.64,-24,1
1682740758,2023-04-29 05:59,27.45,989.38,1015.16,214,23.45,3.64,-24,1
1682740818,2023-04-29 06:00,27.52,989.32,1015.11,214,23.45,3.67,-22,1
1682740878,2023-04-29 06:01,27.46,989.44,1015.22,214,23.44,3.63,-27,1
1682740938,2023-04-29 06:02,27.48,989.44,1015.22,214,23.45,3.65,-23,1
1682740999,2023-04-29 06:03,27.46,989.34,1015.12,214,23.43,3.62,-28,1
1682741059,2023-04-29 06:04,27.46,989.41,1015.20,214,23.44,3.63,-19,1
1682741119,2023-04-29 06:05,27.46,989.39,1015.18,214,23.44,3.63,-25,1
1682741180,2023-04-29 06:06,27.46,989.36,1015.14,214,23.44,3.63,-26,1
1682741240,2023-04-29 06:07,27.48,989.38,1015.16,214,23.43,3.63,-29,1
1682741300,2023-04-29 06:08,27.48,989.37,1015.15,214,23.44,3.64,-24,1
1682741360,2023-04-29 06:09,27.48,989.39,1015.17,214,23.44,3.64,-23,1
1682741420,2023-04-29 06:10,27.67,989.43,1015.22,214,23.44,3.74,-27,1
1682741481,2023-04-29 06:11,27.49,989.46,1015.24,214,23.42,3.63,-23,1
1682741541,2023-04-29 06:12,27.50,989.45,1015.23,214,23.43,3.64,-26,1
1682741601,2023-04-29 06:13,27.50,989.45,1015.23,214,23.44,3.65,-25,1
1682741662,2023-04-29 06:14,27.73,989.41,1015.19,214,23.44,3.77,-25,1
1682741722,2023-04-29 06:15,27.48,989.40,1015.19,214,23.43,3.64,-25,1
1682741782,2023-04-29 06:16,27.51,989.46,1015.25,214,23.44,3.66,-27,1
1682741843,2023-04-29 06:17,27.52,989.45,1015.24,214,23.43,3.65,-21,1
1682741903,2023-04-29 06:18,27.33,989.47,1015.25,214,23.43,3.56,-26,1
1682741963,2023-04-29 06:19,27.52,989.48,1015.26,214,23.44,3.66,-23,1
1682742023,2023-04-29 06:20,27.51,989.44,1015.22,214,23.43,3.65,-24,1
1682742084,2023-04-29 06:21,27.43,989.45,1015.23,214,23.42,3.60,-22,1
1682742144,2023-04-29 06:22,27.52,989.47,1015.26,214,23.40,3.63,-24,1
1682742204,2023-04-29 06:23,27.53,989.45,1015.23,214,23.41,3.64,-19,1
1682742265,2023-04-29 06:24,27.54,989.45,1015.24,214,23.42,3.66,-18,1
1682742325,2023-04-29 06:25,27.66,989.42,1015.21,214,23.40,3.70,-26,1
1682742446,2023-04-29 06:27,27.54,989.43,1015.21,214,23.42,3.66,-24,1
1682742506,2023-04-29 06:28,27.53,989.41,1015.19,214,23.42,3.65,-25,1
1682742566,2023-04-29 06:29,27.53,989.39,1015.17,214,23.43,3.66,-23,1
1682742626,2023-04-29 06:30,27.54,989.39,1015.17,214,23.40,3.64,-27,1
1682742687,2023-04-29 06:31,27.56,989.36,1015.15,214,23.43,3.68,-22,1
1682742747,2023-04-29 06:32,27.55,989.37,1015.15,214,23.42,3.66,-23,1
1682742807,2023-04-29 06:33,27.54,989.31,1015.10,214,23.42,3.66,-28,1
1682742868,2023-04-29 06:34,27.56,989.29,1015.07,214,23.43,3.67,-27,1
1682742928,2023-04-29 06:35,27.56,989.35,1015.13,214,23.39,3.64,-23,1
1682742988,2023-04-29 06:36,27.56,989.35,1015.13,214,23.42,3.67,-23,1
1682743048,2023-04-29 06:37,27.56,989.33,1015.11,214,23.42,3.67,-24,1
1682743109,2023-04-29 06:38,27.58,989.34,1015.13,214,23.42,3.68,-22,1
1682743169,2023-04-29 06:39,27.56,989.34,1015.12,214,23.38,3.63,-22,1
1682743229,2023-04-29 06:40,27.59,989.32,1015.10,214,23.41,3.68,-24,1
1682743350,2023-04-29 06:42,27.59,989.24,1015.03,214,23.42,3.68,-22,1
1682743410,2023-04-29 06:43,27.60,989.25,1015.03,214,23.42,3.69,-29,1
1682743470,2023-04-29 06:44,27.59,989.32,1015.10,214,23.42,3.68,-27,1
1682743531,2023-04-29 06:45,27.61,989.36,1015.14,214,23.39,3.66,-20,1
1682743591,2023-04-29 06:46,27.59,989.35,1015.13,214,23.42,3.68,-21,1
1682743651,2023-04-29 06:47,27.62,989.33,1015.12,214,23.42,3.70,-26,1
1682743711,2023-04-29 06:48,27.61,989.29,1015.07,214,23.42,3.69,-24,1
1682743772,2023-04-29 06:49,27.61,989.33,1015.11,214,23.42,3.69,-28,1
1682743832,2023-04-29 06:50,27.62,989.31,1015.10,214,23.42,3.70,-27,1
1682743892,2023-04-29 06:51,27.61,989.33,1015.11,214,23.42,3.69,-32,1
1682743953,2023-04-29 06:52,27.61,989.31,1015.09,214,23.42,3.69,-23,1
1682744013,2023-04-29 06:53,27.62,989.34,1015.13,214,23.38,3.66,-22,1
1682744073,2023-04-29 06:54,27.61,989.32,1015.11,214,23.41,3.68,-30,1
1682744134,2023-04-29 06:55,27.62,989.32,1015.10,214,23.42,3.70,-22,1
1682744254,2023-04-29 06:57,27.62,989.28,1015.06,214,23.41,3.69,-24,1
1682744314,2023-04-29 06:58,27.57,989.36,1015.14,214,23.42,3.67,-28,1
1682744375,2023-04-29 06:59,27.62,989.29,1015.07,214,23.41,3.69,-24,1
1682744435,2023-04-29 07:00,27.80,989.35,1015.13,214,23.42,3.79,-22,1
1682744495,2023-04-29 07:01,27.64,989.32,1015.10,214,23.42,3.71,-26,1
1682744556,2023-04-29 07:02,27.64,989.33,1015.11,214,23.42,3.71,-22,1
1682744616,2023-04-29 07:03,27.63,989.32,1015.10,214,23.42,3.70,-26,1
1682744676,2023-04-29 07:04,27.64,989.33,1015.11,214,23.42,3.71,-25,1
1682744736,2023-04-29 07:05,27.64,989.31,1015.10,214,23.42,3.71,-24,1
1682744797,2023-04-29 07:06,27.65,989.36,1015.15,214,23.39,3.69,-29,1
1682744857,2023-04-29 07:07,27.65,989.35,1015.14,214,23.40,3.69,-22,1
1682744917,2023-04-29 07:08,27.62,989.33,1015.11,214,23.42,3.69,-21,1
1682744978,2023-04-29 07:09,27.67,989.34,1015.12,214,23.42,3.72,-23,1
1682745038,2023-04-29 07:10,27.66,989.33,1015.12,214,23.41,3.71,-25,1
1682745098,2023-04-29 07:11,27.67,989.34,1015.13,214,23.41,3.71,-24,1
1682745159,2023-04-29 07:12,27.66,989.35,1015.13,214,23.40,3.70,-21,1
1682745219,2023-04-29 07:13,27.69,989.34,1015.13,214,23.42,3.73,-29,1
1682745279,2023-04-29 07:14,27.67,989.33,1015.11,214,23.41,3.71,-22,1
1682745339,2023-04-29 07:15,27.68,989.31,1015.10,214,23.41,3.72,-26,1
1682745400,2023-04-29 07:16,27.69,989.32,1015.10,214,23.41,3.73,-28,1
1682745460,2023-04-29 07:17,27.70,989.32,1015.11,214,23.41,3.73,-26,1
1682745520,2023-04-29 07:18,27.74,989.32,1015.11,214,23.42,3.76,-23,1
1682745581,2023-04-29 07:19,27.70,989.32,1015.11,214,23.42,3.74,-23,1
1682745641,2023-04-29 07:20,27.69,989.30,1015.08,214,23.38,3.70,-20,1
1682745701,2023-04-29 07:21,27.70,989.31,1015.09,214,23.42,3.74,-23,1
1682745761,2023-04-29 07:22,27.73,989.30,1015.08,214,23.42,3.75,-29,1
1682745822,2023-04-29 07:23,27.71,989.28,1015.06,214,23.39,3.72,-25,1
1682745882,2023-04-29 07:24,27.71,989.32,1015.10,214,23.41,3.74,-22,1
1682745942,2023-04-29 07:25,27.71,989.33,1015.11,214,23.39,3.72,-25,1
1682746003,2023-04-29 07:26,27.71,989.32,1015.10,214,23.42,3.75,-22,1
1682746063,2023-04-29 07:27,27.71,989.34,1015.12,214,23.41,3.74,-24,1
1682746123,2023-04-29 07:28,27.71,989.36,1015.14,214,23.42,3.75,-24,1
1682746184,2023-04-29 07:29,27.73,989.29,1015.07,214,23.41,3.75,-22,1
1682746244,2023-04-29 07:30,27.74,989.36,1015.15,214,23.42,3.76,-21,1
1682746304,2023-04-29 07:31,27.75,989.36,1015.14,214,23.41,3.75,-20,1
1682746364,2023-04-29 07:32,27.75,989.36,1015.14,214,23.38,3.73,-23,1
1682746425,2023-04-29 07:33,27.76,989.36,1015.14,214,23.37,3.72,-22,1
1682746485,2023-04-29 07:34,27.75,989.37,1015.15,214,23.42,3.76,-20,1
1682746545,2023-04-29 07:35,27.76,989.33,1015.11,214,23.42,3.77,-32,1
1682746606,2023-04-29 07:36,27.62,989.39,1015.17,214,23.42,3.70,-28,1
1682746666,2023-04-29 07:37,27.76,989.39,1015.17,214,23.42,3.77,-23,1
1682746726,2023-04-29 07:38,27.77,989.45,1015.23,214,23.41,3.77,-20,1
1682746786,2023-04-29 07:39,27.76,989.45,1015.24,214,23.37,3.72,-27,1
1682746847,2023-04-29 07:40,27.77,989.45,1015.23,214,23.42,3.77,-27,1
1682746907,2023-04-29 07:41,27.78,989.49,1015.28,214,23.42,3.78,-27,1
1682746967,2023-04-29 07:42,27.77,989.49,1015.27,214,23.42,3.77,-24,1
1682747028,2023-04-29 07:43,27.79,989.50,1015.28,214,23.42,3.78,-25,1
1682747088,2023-04-29 07:44,27.81,989.51,1015.29,214,23.42,3.80,-30,1
1682747148,2023-04-29 07:45,27.78,989.52,1015.30,214,23.41,3.77,-20,1
1682747209,2023-04-29 07:46,27.79,989.52,1015.31,214,23.42,3.78,-25,1
1682747269,2023-04-29 07:47,27.79,989.55,1015.33,214,23.41,3.78,-24,1
1682747329,2023-04-29 07:48,27.85,989.51,1015.29,214,23.42,3.81,-23,1
1682747389,2023-04-29 07:49,27.79,989.52,1015.31,214,23.42,3.78,-25,1
1682747450,2023-04-29 07:50,27.87,989.41,1015.20,214,23.41,3.81,-23,1
1682747510,2023-04-29 07:51,27.80,989.46,1015.25,214,23.42,3.79,-24,1
1682747570,2023-04-29 07:52,27.78,989.49,1015.27,214,23.42,3.78,-28,1
1682747631,2023-04-29 07:53,27.81,989.45,1015.24,214,23.40,3.78,-20,1
1682747691,2023-04-29 07:54,27.71,989.45,1015.24,214,23.42,3.75,-21,1
1682747751,2023-04-29 07:55,27.80,989.40,1015.19,214,23.41,3.78,-22,1
1682747811,2023-04-29 07:56,27.79,989.27,1015.05,214,23.41,3.77,-26,1
1682747871,2023-04-29 07:57,27.81,989.39,1015.18,214,23.42,3.80,-23,1
1682747931,2023-04-29 07:58,27.79,989.47,1015.25,214,23.42,3.78,-35,1
1682747992,2023-04-29 07:59,27.80,989.43,1015.21,214,23.27,3.66,-22,1
1682748112,2023-04-29 08:01,27.81,989.40,1015.18,214,23.19,3.60,-29,1
1682748172,2023-04-29 08:02,27.81,989.40,1015.18,214,23.35,3.74,-20,1
1682748232,2023-04-29 08:03,27.81,989.42,1015.21,214,23.42,3.80,-23,1
1682748292,2023-04-29 08:04,27.83,989.41,1015.20,214,22.86,3.33,-24,1
1682748352,2023-04-29 08:05,27.82,989.41,1015.19,214,22.90,3.36,-21,1
1682748412,2023-04-29 08:06,27.82,989.43,1015.21,214,23.34,3.73,-27,1
1682748472,2023-04-29 08:07,27.82,989.40,1015.19,214,23.40,3.78,-23,1
1682748533,2023-04-29 08:08,27.84,989.09,1014.87,214,23.40,3.79,-20,1
1682748593,2023-04-29 08:09,27.86,988.33,1014.11,214,23.42,3.82,-22,1
1682748653,2023-04-29 08:10,27.86,988.99,1014.77,214,23.42,3.82,-25,1
1682748713,2023-04-29 08:11,27.85,989.39,1015.18,214,23.38,3.78,-29,1
1682748773,2023-04-29 08:12,28.09,989.06,1014.84,214,23.42,3.94,-28,1
1682748833,2023-04-29 08:13,27.89,988.42,1014.20,214,23.42,3.83,-26,1
1682748893,2023-04-29 08:14,27.86,989.00,1014.78,214,23.42,3.82,-24,1
1682749014,2023-04-29 08:16,27.88,989.33,1015.12,214,23.43,3.84,-25,1
1682749074,2023-04-29 08:17,27.75,989.37,1015.15,214,23.42,3.76,-27,1
1682749134,2023-04-29 08:18,27.87,989.36,1015.14,214,23.38,3.79,-26,1
1682749194,2023-04-29 08:19,27.87,989.15,1014.93,214,23.43,3.83,-29,1
1682749254,2023-04-29 08:20,27.94,989.35,1015.13,214,23.43,3.87,-30,1
1682749374,2023-04-29 08:22,27.79,989.38,1015.16,214,23.39,3.76,-22,1
1682749434,2023-04-29 08:23,27.90,989.33,1015.11,214,23.41,3.83,-23,1
1682749494,2023-04-29 08:24,27.90,989.33,1015.12,214,23.43,3.85,-26,1
1682749554,2023-04-29 08:25,27.89,989.33,1015.12,214,23.43,3.84,-31,1
1682749614,2023-04-29 08:26,27.89,989.34,1015.12,214,23.43,3.84,-27,1
1682749675,2023-04-29 08:27,27.90,989.37,1015.16,214,23.41,3.83,-23,1
1682749735,2023-04-29 08:28,27.90,989.36,1015.14,214,23.43,3.85,-30,1
1682749795,2023-04-29 08:29,27.91,989.36,1015.14,214,23.43,3.86,-27,1
1682749855,2023-04-29 08:30,27.91,989.33,1015.11,214,23.44,3.86,-23,1
1682749915,2023-04-29 08:31,27.90,989.29,1015.07,214,23.44,3.86,-21,1
1682750035,2023-04-29 08:33,27.98,989.33,1015.11,214,23.44,3.90,-26,1
1682750095,2023-04-29 08:34,27.93,989.29,1015.07,214,23.44,3.88,-23,1
1682750155,2023-04-29 08:35,27.93,989.31,1015.10,214,23.44,3.88,-24,1
1682750216,2023-04-29 08:36,27.90,989.28,1015.06,214,23.45,3.87,-25,1
1682750276,2023-04-29 08:37,27.92,989.27,1015.05,214,23.45,3.88,-22,1
1682750336,2023-04-29 08:38,27.95,989.29,1015.08,214,23.45,3.89,-29,1
1682750396,2023-04-29 08:39,27.93,989.29,1015.07,214,23.45,3.88,-20,1
1682750456,2023-04-29 08:40,27.93,989.28,1015.06,214,23.45,3.88,-22,1
1682750516,2023-04-29 08:41,27.95,989.29,1015.07,214,23.41,3.86,-30,1
1682750576,2023-04-29 08:42,27.94,989.31,1015.09,214,23.43,3.87,-23,1
1682750636,2023-04-29 08:43,27.96,989.31,1015.10,214,23.45,3.90,-22,1
1682750696,2023-04-29 08:44,28.18,989.31,1015.09,214,23.46,4.01,-24,1
1682750756,2023-04-29 08:45,27.95,989.29,1015.08,214,23.45,3.89,-29,1
1682750816,2023-04-29 08:46,27.96,989.29,1015.07,214,23.41,3.86,-25,1
1682750877,2023-04-29 08:47,27.96,989.37,1015.15,214,23.45,3.90,-25,1
1682750937,2023-04-29 08:48,27.96,989.29,1015.07,214,23.45,3.90,-22,1
1682750997,2023-04-29 08:49,27.97,989.33,1015.11,214,23.47,3.92,-24,1
1682751057,2023-04-29 08:50,27.97,989.27,1015.05,214,23.46,3.91,-24,1
1682751117,2023-04-29 08:51,27.98,989.29,1015.08,214,23.45,3.91,-27,1
1682751177,2023-04-29 08:52,28.09,989.28,1015.06,214,23.46,3.97,-28,1
1682751237,2023-04-29 08:53,27.97,989.29,1015.08,214,23.46,3.91,-24,1
1682751357,2023-04-29 08:55,28.00,989.20,1014.99,214,23.46,3.92,-22,1
1682751418,2023-04-29 08:56,27.99,989.34,1015.12,214,23.47,3.93,-21,1
1682751478,2023-04-29 08:57,27.99,989.33,1015.12,214,23.42,3.89,-29,1
1682751538,2023-04-29 08:58,28.00,989.26,1015.04,214,23.44,3.91,-26,1
1682751598,2023-04-29 08:59,27.97,989.29,1015.07,214,23.47,3.92,-24,1
1682751658,2023-04-29 09:00,28.00,989.31,1015.10,214,23.47,3.94,-25,1
1682751718,2023-04-29 09:01,28.00,989.30,1015.08,214,23.44,3.91,-20,1
1682751778,2023-04-29 09:02,28.00,989.30,1015.09,214,23.47,3.94,-31,1
1682751838,2023-04-29 09:03,28.01,989.29,1015.07,214,23.47,3.94,-26,1
1682751898,2023-04-29 09:04,28.01,989.22,1015.01,214,23.48,3.95,-22,1
1682751958,2023-04-29 09:05,28.02,989.29,1015.08,214,23.48,3.96,-24,1
1682752018,2023-04-29 09:06,28.01,989.31,1015.09,214,23.48,3.95,-25,1
1682752079,2023-04-29 09:07,28.02,989.28,1015.06,214,23.48,3.95,-21,1
1682752139,2023-04-29 09:08,28.02,989.27,1015.05,214,23.48,3.96,-29,1
1682752199,2023-04-29 09:09,28.02,989.31,1015.09,214,23.48,3.96,-27,1
1682752259,2023-04-29 09:10,28.38,989.25,1015.04,214,23.49,4.14,-25,1
1682752319,2023-04-29 09:11,28.04,989.28,1015.06,214,23.49,3.97,-23,1
1682752379,2023-04-29 09:12,28.02,989.28,1015.07,214,23.49,3.96,-31,1
1682752439,2023-04-29 09:13,28.05,989.29,1015.07,214,23.48,3.97,-32,1
1682752499,2023-04-29 09:14,28.05,989.22,1015.00,214,23.49,3.98,-30,1
1682752559,2023-04-29 09:15,28.04,989.27,1015.05,214,23.50,3.98,-24,1
1682752619,2023-04-29 09:16,28.04,989.30,1015.08,214,23.50,3.98,-27,1
1682752680,2023-04-29 09:18,28.08,989.29,1015.07,214,23.50,4.00,-28,1
1682752740,2023-04-29 09:19,28.07,989.29,1015.07,214,23.49,3.99,-24,1
1682752800,2023-04-29 09:20,28.07,989.24,1015.03,214,23.50,4.00,-28,1
1682752860,2023-04-29 09:21,28.08,989.29,1015.07,214,23.47,3.97,-28,1
1682752920,2023-04-29 09:22,28.09,989.25,1015.03,214,23.50,4.01,-26,1
1682752980,2023-04-29 09:23,28.09,989.24,1015.03,214,23.50,4.01,-30,1
1682753040,2023-04-29 09:24,28.09,989.26,1015.05,214,23.51,4.02,-25,1
1682753100,2023-04-29 09:25,28.05,989.24,1015.02,214,23.47,3.96,-28,1
1682753161,2023-04-29 09:26,28.10,989.23,1015.01,214,23.47,3.99,-28,1
1682753221,2023-04-29 09:27,28.09,989.22,1015.00,214,23.50,4.01,-24,1
1682753281,2023-04-29 09:28,28.10,989.21,1014.99,214,23.51,4.02,-29,1
1682753341,2023-04-29 09:29,28.09,989.22,1015.00,214,23.51,4.02,-25,1
1682753401,2023-04-29 09:30,28.08,989.23,1015.01,214,23.52,4.02,-26,1
1682753461,2023-04-29 09:31,28.10,989.21,1015.00,214,23.52,4.03,-26,1
1682753521,2023-04-29 09:32,28.10,989.20,1014.98,214,23.53,4.04,-29,1
1682753581,2023-04-29 09:33,28.11,989.17,1014.96,214,23.47,3.99,-28,1
1682753641,2023-04-29 09:34,28.11,989.14,1014.92,214,23.53,4.04,-29,1
1682753764,2023-04-29 09:36,28.13,989.13,1014.91,214,23.54,4.06,-28,1
1682753825,2023-04-29 09:37,28.13,989.17,1014.96,214,23.51,4.03,-26,1
1682753885,2023-04-29 09:38,28.13,989.16,1014.94,214,23.54,4.06,-30,1
1682753945,2023-04-29 09:39,28.12,989.20,1014.98,214,23.53,4.04,-28,1
1682754005,2023-04-29 09:40,28.14,989.18,1014.96,214,23.55,4.07,-29,1
1682754065,2023-04-29 09:41,28.13,989.16,1014.94,214,23.52,4.04,-24,1
1682754125,2023-04-29 09:42,28.13,989.04,1014.82,214,23.55,4.07,-22,1
1682754186,2023-04-29 09:43,28.15,989.15,1014.93,214,23.55,4.08,-27,1
1682754246,2023-04-29 09:44,28.14,989.15,1014.93,214,23.56,4.08,-31,1
1682754306,2023-04-29 09:45,28.16,989.14,1014.92,214,23.53,4.07,-27,1
1682754366,2023-04-29 09:46,28.15,989.13,1014.91,214,23.56,4.09,-26,1
1682754427,2023-04-29 09:47,28.17,989.10,1014.88,214,23.56,4.10,-25,1
1682754487,2023-04-29 09:48,28.16,989.11,1014.89,214,23.57,4.10,-25,1
1682754547,2023-04-29 09:49,28.15,989.02,1014.80,214,23.57,4.09,-26,1
1682754607,2023-04-29 09:50,28.15,989.06,1014.84,214,23.55,4.08,-22,1
1682754668,2023-04-29 09:51,28.15,989.12,1014.90,214,23.55,4.08,-29,1
1682754788,2023-04-29 09:53,28.16,989.11,1014.89,214,23.58,4.11,-21,1
1682754848,2023-04-29 09:54,28.16,989.15,1014.93,214,23.58,4.11,-26,1
1682754908,2023-04-29 09:55,28.17,989.09,1014.87,214,23.54,4.08,-24,1
1682754969,2023-04-29 09:56,28.17,989.15,1014.93,214,23.57,4.11,-27,1
1682755029,2023-04-29 09:57,27.97,989.16,1014.94,214,23.59,4.02,-26,1
1682755089,2023-04-29 09:58,28.16,989.17,1014.96,214,23.60,4.13,-22,1
1682755149,2023-04-29 09:59,28.13,989.10,1014.89,214,23.57,4.08,-25,1
1682755209,2023-04-29 10:00,28.17,989.10,1014.89,214,23.59,4.12,-27,1
1682755330,2023-04-29 10:02,28.17,989.17,1014.95,214,23.52,4.06,-23,1
1682755390,2023-04-29 10:03,28.16,989.11,1014.89,214,23.59,4.12,-25,1
1682755451,2023-04-29 10:04,28.20,989.19,1014.97,214,23.60,4.14,-23,1
1682755511,2023-04-29 10:05,28.20,989.20,1014.98,214,23.61,4.15,-26,1
1682755571,2023-04-29 10:06,28.17,989.23,1015.02,214,23.61,4.14,-23,1
1682755631,2023-04-29 10:07,28.17,989.18,1014.97,214,23.62,4.15,-32,1
1682755691,2023-04-29 10:08,28.19,989.22,1015.00,214,23.62,4.16,-21,1
1682755752,2023-04-29 10:09,28.20,989.24,1015.02,214,23.62,4.16,-25,1
1682755812,2023-04-29 10:10,28.19,989.20,1014.98,214,23.62,4.16,-22,1
1682755872,2023-04-29 10:11,28.19,989.22,1015.00,214,23.62,4.16,-31,1
1682755932,2023-04-29 10:12,28.20,989.22,1015.01,214,23.58,4.13,-29,1
1682755992,2023-04-29 10:13,28.19,989.21,1014.99,214,23.60,4.14,-28,1
1682756053,2023-04-29 10:14,28.37,989.21,1014.99,214,23.62,4.25,-26,1
1682756113,2023-04-29 10:15,28.20,989.25,1015.03,214,23.63,4.17,-26,1
1682756173,2023-04-29 10:16,28.21,989.21,1014.99,214,23.63,4.18,-25,1
1682756294,2023-04-29 10:18,28.21,989.23,1015.02,214,23.64,4.19,-24,1
1682756354,2023-04-29 10:19,28.24,989.26,1015.04,214,23.61,4.18,-26,1
1682756475,2023-04-29 10:21,28.22,989.26,1015.04,214,23.62,4.17,-27,1
1682756535,2023-04-29 10:22,28.20,989.24,1015.03,214,23.64,4.18,-24,1
1682756595,2023-04-29 10:23,28.09,989.22,1015.00,214,23.64,4.13,-30,1
1682756655,2023-04-29 10:24,28.27,989.09,1014.87,214,23.64,4.22,-23,1
1682756716,2023-04-29 10:25,28.49,989.16,1014.95,214,23.64,4.33,-30,1
1682756776,2023-04-29 10:26,28.24,989.20,1014.98,214,23.65,4.21,-26,1
1682756836,2023-04-29 10:27,28.23,989.19,1014.97,214,23.65,4.21,-29,1
1682756897,2023-04-29 10:28,28.24,989.18,1014.97,214,23.65,4.21,-28,1
1682756957,2023-04-29 10:29,28.24,989.17,1014.95,214,23.61,4.18,-28,1
1682757017,2023-04-29 10:30,28.24,989.18,1014.96,214,23.60,4.17,-25,1
1682757077,2023-04-29 10:31,28.02,989.21,1015.00,214,23.65,4.10,-21,1
1682757138,2023-04-29 10:32,27.89,989.17,1014.95,214,23.62,4.01,-23,1
1682757198,2023-04-29 10:33,28.25,989.19,1014.97,214,23.64,4.21,-28,1
1682757258,2023-04-29 10:34,28.25,989.16,1014.94,214,23.66,4.23,-25,1
1682757318,2023-04-29 10:35,28.25,989.19,1014.97,214,23.65,4.22,-29,1
1682757379,2023-04-29 10:36,28.26,989.13,1014.92,214,23.64,4.21,-29,1
1682757439,2023-04-29 10:37,28.25,989.23,1015.02,214,23.65,4.22,-23,1
1682757499,2023-04-29 10:38,28.28,989.21,1014.99,214,23.66,4.24,-27,1
1682757559,2023-04-29 10:39,28.29,989.20,1014.98,214,23.65,4.23,-25,1
1682757619,2023-04-29 10:40,28.29,989.16,1014.94,214,23.66,4.24,-22,1
1682757680,2023-04-29 10:41,28.33,989.16,1014.95,214,23.66,4.26,-32,1
1682757740,2023-04-29 10:42,28.28,989.18,1014.96,214,23.66,4.24,-26,1
1682757800,2023-04-29 10:43,28.29,989.18,1014.96,214,23.66,4.24,-21,1
1682757860,2023-04-29 10:44,28.28,989.18,1014.97,214,23.66,4.24,-19,1
1682757921,2023-04-29 10:45,28.29,989.16,1014.94,214,23.65,4.23,-27,1
1682757981,2023-04-29 10:46,28.28,989.19,1014.97,214,23.66,4.24,-29,1
1682758041,2023-04-29 10:47,28.29,989.21,1014.99,214,23.67,4.25,-27,1
1682758101,2023-04-29 10:48,28.30,989.19,1014.97,214,23.67,4.26,-30,1
1682758162,2023-04-29 10:49,28.15,989.19,1014.98,214,23.67,4.18,-28,1
1682758222,2023-04-29 10:50,28.13,989.11,1014.89,214,23.67,4.17,-25,1
1682758282,2023-04-29 10:51,28.29,989.05,1014.83,214,23.67,4.25,-29,1
1682758403,2023-04-29 10:53,28.28,989.14,1014.92,214,23.66,4.24,-22,1
1682758463,2023-04-29 10:54,28.30,989.14,1014.92,214,23.68,4.27,-23,1
1682758586,2023-04-29 10:56,28.31,989.14,1014.92,214,23.68,4.27,-25,1
1682758646,2023-04-29 10:57,28.31,989.15,1014.93,214,23.68,4.27,-26,1
1682758707,2023-04-29 10:58,28.30,989.13,1014.92,214,23.66,4.25,-29,1
1682758767,2023-04-29 10:59,28.15,989.13,1014.91,214,23.68,4.19,-27,1
1682758827,2023-04-29 11:00,28.30,989.15,1014.93,214,23.69,4.27,-26,1
1682758888,2023-04-29 11:01,28.29,989.08,1014.87,214,23.69,4.27,-24,1
1682758948,2023-04-29 11:02,28.30,989.10,1014.89,214,23.69,4.27,-26,1
1682759008,2023-04-29 11:03,28.30,989.11,1014.89,214,23.64,4.23,-28,1
1682759129,2023-04-29 11:05,28.31,989.11,1014.89,214,23.69,4.28,-25,1
1682759189,2023-04-29 11:06,28.30,989.12,1014.91,214,23.69,4.27,-30,1
1682759249,2023-04-29 11:07,28.17,989.09,1014.88,214,23.67,4.19,-25,1
1682759309,2023-04-29 11:08,28.31,989.08,1014.87,214,23.68,4.27,-27,1
1682759370,2023-04-29 11:09,28.32,989.09,1014.87,214,23.68,4.28,-29,1
1682759490,2023-04-29 11:11,28.30,989.10,1014.88,214,23.70,4.28,-25,1
1682759550,2023-04-29 11:12,28.50,989.09,1014.87,214,23.66,4.35,-29,1
1682759611,2023-04-29 11:13,28.31,989.12,1014.90,214,23.71,4.30,-27,1
1682759671,2023-04-29 11:14,28.30,989.06,1014.84,214,23.70,4.28,-29,1
1682759731,2023-04-29 11:15,28.31,989.08,1014.86,214,23.71,4.30,-24,1
1682759792,2023-04-29 11:16,28.31,988.98,1014.77,214,23.71,4.30,-22,1
1682759852,2023-04-29 11:17,28.30,989.09,1014.88,214,23.71,4.29,-27,1
1682759973,2023-04-29 11:19,28.33,989.01,1014.79,214,23.72,4.32,-23,1
1682760033,2023-04-29 11:20,28.32,989.08,1014.86,214,23.68,4.28,-28,1
1682760153,2023-04-29 11:22,28.31,989.10,1014.88,214,23.71,4.30,-30,1
1682760214,2023-04-29 11:23,28.31,989.11,1014.89,214,23.71,4.30,-26,1
1682760274,2023-04-29 11:24,28.32,989.02,1014.80,214,23.72,4.31,-26,1
1682760334,2023-04-29 11:25,28.32,989.11,1014.89,214,23.72,4.31,-23,1
1682760395,2023-04-29 11:26,28.33,989.12,1014.90,214,23.72,4.32,-26,1
1682760455,2023-04-29 11:27,28.32,989.10,1014.89,214,23.73,4.32,-26,1
1682760515,2023-04-29 11:28,28.34,989.10,1014.88,214,23.72,4.32,-26,1
1682760575,2023-04-29 11:29,28.32,989.11,1014.89,214,23.67,4.27,-24,1
1682760636,2023-04-29 11:30,28.33,989.10,1014.88,214,23.73,4.33,-22,1
1682760696,2023-04-29 11:31,28.32,989.07,1014.85,214,23.73,4.32,-22,1
1682760756,2023-04-29 11:32,28.30,989.05,1014.83,214,23.73,4.31,-25,1
1682760817,2023-04-29 11:33,28.32,989.01,1014.79,214,23.74,4.33,-26,1
1682760877,2023-04-29 11:34,28.32,989.05,1014.84,214,23.70,4.30,-24,1
1682760937,2023-04-29 11:35,28.31,989.07,1014.85,214,23.73,4.32,-22,1
1682760998,2023-04-29 11:36,28.32,989.02,1014.80,214,23.74,4.33,-26,1
1682761058,2023-04-29 11:37,28.32,988.96,1014.74,214,23.71,4.30,-22,1
1682761118,2023-04-29 11:38,28.32,988.95,1014.73,214,23.75,4.34,-23,1
1682761178,2023-04-29 11:39,28.32,989.01,1014.79,214,23.75,4.34,-22,1
1682761239,2023-04-29 11:40,28.32,989.01,1014.80,214,23.74,4.33,-25,1
1682761299,2023-04-29 11:41,28.33,989.03,1014.81,214,23.75,4.34,-24,1
1682761359,2023-04-29 11:42,28.31,989.02,1014.80,214,23.75,4.33,-27,1
1682761420,2023-04-29 11:43,28.33,989.00,1014.78,214,23.74,4.34,-23,1
1682761480,2023-04-29 11:44,28.33,988.98,1014.77,214,23.75,4.34,-30,1
1682761600,2023-04-29 11:46,28.33,988.83,1014.61,214,23.76,4.35,-22,1
1682761660,2023-04-29 11:47,28.32,988.97,1014.75,214,23.76,4.35,-27,1
1682761721,2023-04-29 11:48,28.18,989.04,1014.82,214,23.73,4.25,-26,1
1682761781,2023-04-29 11:49,28.35,989.00,1014.78,214,23.74,4.34,-25,1
1682761841,2023-04-29 11:50,28.35,988.99,1014.78,214,23.76,4.36,-24,1
1682761902,2023-04-29 11:51,28.37,988.98,1014.77,214,23.76,4.37,-19,1
1682761962,2023-04-29 11:52,28.37,988.99,1014.78,214,23.74,4.35,-31,1
1682762022,2023-04-29 11:53,28.37,988.98,1014.76,214,23.76,4.37,-20,1
1682762082,2023-04-29 11:54,28.37,988.95,1014.73,214,23.76,4.37,-25,1
1682762143,2023-04-29 11:55,28.37,988.96,1014.74,214,23.77,4.38,-27,1
1682762203,2023-04-29 11:56,28.37,988.95,1014.74,214,23.77,4.38,-24,1
1682762263,2023-04-29 11:57,28.35,988.94,1014.72,214,23.77,4.37,-24,1
1682762324,2023-04-29 11:58,28.37,988.97,1014.75,214,23.76,4.37,-26,1
1682762384,2023-04-29 11:59,28.34,988.96,1014.75,214,23.77,4.36,-26,1
1682762444,2023-04-29 12:00,28.35,988.99,1014.78,214,23.78,4.38,-33,1
1682762504,2023-04-29 12:01,28.39,988.93,1014.71,214,23.79,4.41,-24,1
1682762565,2023-04-29 12:02,28.35,988.94,1014.72,214,23.78,4.38,-20,1
1682762625,2023-04-29 12:03,28.35,988.93,1014.71,214,23.76,4.36,-30,1
1682762685,2023-04-29 12:04,28.34,988.97,1014.75,214,23.80,4.39,-24,1
1682762866,2023-04-29 12:07,28.34,988.89,1014.67,214,23.81,4.40,-26,1
1682762927,2023-04-29 12:08,28.35,988.95,1014.73,214,23.82,4.41,-21,1
1682762987,2023-04-29 12:09,28.33,988.87,1014.65,214,23.82,4.40,-21,1
1682763047,2023-04-29 12:10,28.35,988.92,1014.70,214,23.83,4.42,-23,1
1682763107,2023-04-29 12:11,28.34,988.92,1014.70,214,23.80,4.39,-23,1
1682763168,2023-04-29 12:12,28.34,988.86,1014.65,214,23.82,4.41,-23,1
1682763228,2023-04-29 12:13,28.34,988.85,1014.63,214,23.84,4.42,-25,1
1682763288,2023-04-29 12:14,28.34,988.83,1014.61,214,23.80,4.39,-24,1
1682763348,2023-04-29 12:15,28.34,988.81,1014.60,214,23.77,4.36,-23,1
1682763409,2023-04-29 12:16,28.22,988.82,1014.60,214,23.83,4.36,-18,1
1682763469,2023-04-29 12:17,28.34,988.83,1014.61,214,23.80,4.39,-23,1
1682763529,2023-04-29 12:18,28.35,988.86,1014.64,214,23.85,4.44,-24,1
1682763590,2023-04-29 12:19,28.34,988.72,1014.50,214,23.84,4.42,-24,1
1682763650,2023-04-29 12:20,28.35,988.72,1014.50,214,23.83,4.42,-20,1
1682763710,2023-04-29 12:21,28.34,988.81,1014.59,214,23.86,4.44,-22,1
1682763770,2023-04-29 12:22,28.34,988.81,1014.59,214,23.85,4.43,-26,1
1682763831,2023-04-29 12:23,28.24,988.80,1014.59,214,23.86,4.39,-22,1
1682763891,2023-04-29 12:24,28.43,988.79,1014.57,214,23.86,4.49,-21,1
1682763951,2023-04-29 12:25,28.35,988.83,1014.61,214,23.86,4.45,-30,1
1682764011,2023-04-29 12:26,28.37,988.82,1014.60,214,23.84,4.44,-29,1
1682764072,2023-04-29 12:27,28.36,988.82,1014.60,214,23.86,4.45,-28,1
1682764132,2023-04-29 12:28,28.38,988.80,1014.59,214,23.85,4.45,-23,1
1682764192,2023-04-29 12:29,28.38,988.79,1014.57,214,23.86,4.46,-31,1
1682764252,2023-04-29 12:30,28.38,988.71,1014.49,214,23.86,4.46,-31,1
1682764312,2023-04-29 12:31,28.38,988.73,1014.52,214,23.85,4.45,-27,1
1682764372,2023-04-29 12:32,28.37,988.76,1014.54,214,23.83,4.43,-26,1
1682764432,2023-04-29 12:33,28.51,988.69,1014.47,214,23.84,4.51,-23,1
1682764492,2023-04-29 12:34,28.36,988.69,1014.47,214,23.86,4.45,-25,1
1682764613,2023-04-29 12:36,28.38,988.67,1014.45,214,23.84,4.44,-27,1
1682764673,2023-04-29 12:37,28.34,988.68,1014.46,214,23.85,4.43,-24,1
1682764733,2023-04-29 12:38,28.35,988.66,1014.45,214,23.84,4.43,-21,1
1682764793,2023-04-29 12:39,28.38,988.53,1014.31,214,23.80,4.41,-24,1
1682764853,2023-04-29 12:40,28.40,987.65,1013.44,214,23.84,4.45,-27,1
1682764913,2023-04-29 12:41,28.38,988.27,1014.05,214,23.85,4.45,-26,1
1682764973,2023-04-29 12:42,28.40,988.61,1014.39,214,23.85,4.46,-22,1
1682765033,2023-04-29 12:43,28.39,988.72,1014.50,214,23.84,4.45,-21,1
1682765094,2023-04-29 12:44,28.42,987.93,1013.71,214,23.83,4.46,-30,1
1682765154,2023-04-29 12:45,28.43,987.93,1013.71,214,23.82,4.45,-24,1
1682765214,2023-04-29 12:46,28.42,988.62,1014.41,214,23.81,4.44,-28,1
1682765274,2023-04-29 12:47,28.40,988.66,1014.44,214,23.84,4.45,-23,1
1682765334,2023-04-29 12:48,28.45,988.64,1014.42,214,23.84,4.48,-29,1
1682765394,2023-04-29 12:49,28.42,988.64,1014.43,214,23.84,4.46,-24,1
1682765454,2023-04-29 12:50,28.35,988.59,1014.38,214,23.83,4.42,-26,1
1682765514,2023-04-29 12:51,28.42,988.64,1014.42,214,23.83,4.45,-31,1
1682765574,2023-04-29 12:52,28.13,988.64,1014.42,214,23.84,4.32,-28,1
1682765635,2023-04-29 12:53,28.44,988.60,1014.38,214,23.83,4.47,-28,1
1682765695,2023-04-29 12:54,28.44,988.60,1014.38,214,23.83,4.46,-25,1
1682765755,2023-04-29 12:55,28.44,988.55,1014.34,214,23.83,4.46,-27,1
1682765815,2023-04-29 12:56,28.44,988.57,1014.35,214,23.82,4.46,-30,1
1682765875,2023-04-29 12:57,28.45,988.59,1014.37,214,23.83,4.47,-22,1
1682765935,2023-04-29 12:58,28.44,988.59,1014.37,214,23.83,4.47,-21,1
1682765995,2023-04-29 12:59,28.44,988.57,1014.35,214,23.83,4.47,-30,1
1682766055,2023-04-29 13:00,28.46,988.55,1014.34,214,23.84,4.49,-30,1
1682766115,2023-04-29 13:01,28.44,988.57,1014.35,214,23.84,4.47,-25,1
1682766236,2023-04-29 13:03,28.56,988.57,1014.35,214,23.84,4.53,-24,1
1682766296,2023-04-29 13:04,28.44,988.55,1014.33,214,23.84,4.47,-24,1
1682766356,2023-04-29 13:05,28.46,988.54,1014.32,214,23.81,4.46,-23,1
1682766416,2023-04-29 13:06,28.45,988.57,1014.35,214,23.82,4.46,-22,1
1682766476,2023-04-29 13:07,28.69,988.58,1014.36,214,23.83,4.59,-22,1
1682766536,2023-04-29 13:08,28.46,988.58,1014.36,214,23.85,4.49,-25,1
1682766596,2023-04-29 13:09,28.45,988.57,1014.35,214,23.84,4.48,-20,1
1682766657,2023-04-29 13:10,28.44,988.58,1014.37,214,23.82,4.46,-27,1
1682766717,2023-04-29 13:11,28.46,988.57,1014.35,214,23.81,4.46,-18,1
1682766777,2023-04-29 13:12,28.45,988.55,1014.33,214,23.84,4.48,-27,1
1682766837,2023-04-29 13:13,28.45,988.53,1014.32,214,23.84,4.48,-24,1
1682766897,2023-04-29 13:14,28.45,988.42,1014.20,214,23.86,4.50,-30,1
1682766957,2023-04-29 13:15,28.46,988.53,1014.31,214,23.80,4.45,-27,1
1682767017,2023-04-29 13:16,28.46,988.52,1014.30,214,23.85,4.49,-24,1
1682767077,2023-04-29 13:17,28.50,988.56,1014.34,214,23.85,4.51,-29,1
1682767137,2023-04-29 13:18,28.45,988.49,1014.27,214,23.84,4.48,-31,1
1682767198,2023-04-29 13:19,28.46,988.54,1014.32,214,23.84,4.49,-32,1
1682767258,2023-04-29 13:20,28.47,988.54,1014.32,214,23.84,4.49,-26,1
1682767318,2023-04-29 13:21,28.48,988.55,1014.34,214,23.85,4.50,-33,1
1682767378,2023-04-29 13:22,28.46,988.57,1014.35,214,23.84,4.49,-27,1
1682767438,2023-04-29 13:23,28.50,988.57,1014.36,214,23.84,4.50,-27,1
1682767498,2023-04-29 13:24,28.47,988.59,1014.37,214,23.82,4.47,-31,1
1682767558,2023-04-29 13:25,28.48,988.65,1014.44,214,23.81,4.47,-25,1
1682767619,2023-04-29 13:26,28.50,988.63,1014.41,214,23.84,4.51,-27,1
1682767679,2023-04-29 13:27,28.49,988.66,1014.44,214,23.84,4.50,-29,1
1682767739,2023-04-29 13:28,28.50,988.62,1014.41,214,23.80,4.47,-26,1
1682767799,2023-04-29 13:29,28.50,988.68,1014.46,214,23.81,4.48,-24,1
1682767859,2023-04-29 13:30,28.38,988.65,1014.43,214,23.83,4.44,-28,1
1682767919,2023-04-29 13:31,28.52,988.64,1014.42,214,23.83,4.50,-26,1
1682767979,2023-04-29 13:32,28.54,988.66,1014.44,214,23.83,4.51,-31,1
1682768039,2023-04-29 13:33,28.54,988.59,1014.37,214,23.82,4.50,-25,1
1682768099,2023-04-29 13:34,28.54,988.64,1014.42,214,23.82,4.51,-28,1
1682768159,2023-04-29 13:35,28.55,988.64,1014.42,214,23.82,4.51,-25,1
1682768220,2023-04-29 13:37,28.55,988.64,1014.42,214,23.82,4.51,-26,1
1682768280,2023-04-29 13:38,28.56,988.55,1014.33,214,23.82,4.52,-25,1
1682768340,2023-04-29 13:39,28.57,988.54,1014.33,214,23.81,4.51,-26,1
1682768400,2023-04-29 13:40,28.56,988.55,1014.33,214,23.81,4.51,-22,1
1682768460,2023-04-29 13:41,28.56,988.57,1014.36,214,23.77,4.47,-28,1
1682768520,2023-04-29 13:42,28.57,988.57,1014.35,214,23.81,4.51,-23,1
1682768580,2023-04-29 13:43,28.55,988.55,1014.33,214,23.81,4.50,-24,1
1682768640,2023-04-29 13:44,28.58,988.51,1014.30,214,23.81,4.52,-30,1
1682768700,2023-04-29 13:45,28.56,988.50,1014.28,214,23.79,4.49,-23,1
1682768761,2023-04-29 13:46,28.58,988.47,1014.26,214,23.78,4.49,-22,1
1682768821,2023-04-29 13:47,28.57,988.49,1014.28,214,23.80,4.50,-23,1
1682768881,2023-04-29 13:48,28.57,988.50,1014.28,214,23.79,4.50,-28,1
1682768941,2023-04-29 13:49,28.59,988.42,1014.20,214,23.79,4.50,-19,1
1682769001,2023-04-29 13:50,28.60,988.50,1014.29,214,23.75,4.48,-26,1
1682769121,2023-04-29 13:52,28.62,988.49,1014.27,214,23.80,4.53,-30,1
1682769181,2023-04-29 13:53,28.83,988.47,1014.26,214,23.79,4.63,-28,1
1682769241,2023-04-29 13:54,28.61,988.45,1014.24,214,23.79,4.52,-26,1
1682769302,2023-04-29 13:55,28.62,988.48,1014.26,214,23.79,4.52,-28,1
1682769362,2023-04-29 13:56,28.62,988.50,1014.28,214,23.78,4.51,-30,1
1682769485,2023-04-29 13:58,28.64,988.48,1014.26,214,23.78,4.53,-22,1
1682769545,2023-04-29 13:59,28.62,988.46,1014.25,214,23.79,4.52,-24,1
1682769606,2023-04-29 14:00,28.64,988.42,1014.20,214,23.79,4.53,-22,1
1682769666,2023-04-29 14:01,28.62,988.45,1014.23,214,23.77,4.51,-30,1
1682769726,2023-04-29 14:02,28.61,988.48,1014.27,214,23.78,4.51,-23,1
1682769786,2023-04-29 14:03,28.63,988.47,1014.25,214,23.78,4.52,-30,1
1682769847,2023-04-29 14:04,28.54,988.49,1014.27,214,23.79,4.48,-27,1
1682769907,2023-04-29 14:05,28.63,988.48,1014.27,214,23.73,4.48,-24,1
1682769967,2023-04-29 14:06,28.86,988.45,1014.23,214,23.78,4.63,-31,1
1682770028,2023-04-29 14:07,28.66,988.49,1014.27,214,23.78,4.53,-24,1
1682770088,2023-04-29 14:08,28.67,988.47,1014.26,214,23.78,4.54,-32,1
1682770148,2023-04-29 14:09,28.66,988.51,1014.30,214,23.78,4.53,-32,1
1682770269,2023-04-29 14:11,28.65,988.46,1014.24,214,23.76,4.51,-31,1
1682770329,2023-04-29 14:12,28.38,988.46,1014.24,214,23.73,4.35,-32,1
1682770389,2023-04-29 14:13,28.69,988.46,1014.25,214,23.76,4.53,-27,1
1682770510,2023-04-29 14:15,28.68,988.47,1014.25,214,23.77,4.53,-26,1
1682770570,2023-04-29 14:16,28.79,988.47,1014.25,214,23.76,4.58,-26,1
1682770630,2023-04-29 14:17,28.68,988.48,1014.26,214,23.76,4.52,-24,1
1682770691,2023-04-29 14:18,28.68,988.47,1014.25,214,23.73,4.50,-21,1
1682770751,2023-04-29 14:19,28.69,988.45,1014.23,214,23.76,4.53,-27,1
1682770811,2023-04-29 14:20,28.68,988.48,1014.26,214,23.74,4.51,-29,1
1682770871,2023-04-29 14:21,28.70,988.49,1014.27,214,23.75,4.53,-32,1
1682770932,2023-04-29 14:22,28.66,988.41,1014.19,214,23.76,4.52,-26,1
1682770992,2023-04-29 14:23,28.64,988.42,1014.20,214,23.76,4.51,-26,1
1682771052,2023-04-29 14:24,28.71,988.43,1014.21,214,23.71,4.50,-31,1
1682771113,2023-04-29 14:25,28.70,988.47,1014.25,214,23.74,4.52,-24,1
1682771173,2023-04-29 14:26,28.62,988.45,1014.23,214,23.75,4.49,-23,1
1682771233,2023-04-29 14:27,28.72,988.46,1014.24,214,23.76,4.54,-24,1
1682771293,2023-04-29 14:28,28.71,988.41,1014.19,214,23.76,4.54,-29,1
1682771354,2023-04-29 14:29,28.73,988.42,1014.20,214,23.76,4.55,-24,1
1682771414,2023-04-29 14:30,28.73,988.43,1014.21,214,23.76,4.55,-29,1
1682771474,2023-04-29 14:31,28.73,988.42,1014.20,214,23.76,4.55,-25,1
1682771595,2023-04-29 14:33,28.74,988.40,1014.18,214,23.75,4.55,-28,1
1682771655,2023-04-29 14:34,28.74,988.35,1014.13,214,23.75,4.55,-29,1
1682771715,2023-04-29 14:35,28.73,988.34,1014.12,214,23.73,4.52,-22,1
1682771776,2023-04-29 14:36,28.73,988.34,1014.12,214,23.75,4.54,-28,1
1682771836,2023-04-29 14:37,28.75,988.27,1014.05,214,23.75,4.55,-24,1
1682771896,2023-04-29 14:38,28.78,988.31,1014.10,214,23.75,4.57,-24,1
1682771957,2023-04-29 14:39,28.75,988.33,1014.11,214,23.76,4.56,-25,1
1682772077,2023-04-29 14:41,28.76,988.31,1014.09,214,23.74,4.55,-26,1
1682772137,2023-04-29 14:42,28.77,988.32,1014.11,214,23.75,4.56,-21,1
1682772198,2023-04-29 14:43,28.77,988.30,1014.09,214,23.75,4.56,-30,1
1682772258,2023-04-29 14:44,28.76,988.30,1014.08,214,23.74,4.55,-31,1
1682772318,2023-04-29 14:45,28.77,988.31,1014.09,214,23.74,4.55,-27,1
1682772379,2023-04-29 14:46,28.77,988.26,1014.04,214,23.72,4.54,-25,1
1682772439,2023-04-29 14:47,28.77,988.29,1014.07,214,23.66,4.49,-29,1
1682772499,2023-04-29 14:48,28.55,988.28,1014.07,214,23.74,4.45,-26,1
1682772559,2023-04-29 14:49,28.77,988.26,1014.04,214,23.74,4.55,-26,1
1682772620,2023-04-29 14:50,28.77,988.28,1014.06,214,23.74,4.55,-26,1
1682772680,2023-04-29 14:51,28.79,988.22,1014.00,214,23.74,4.56,-27,1
1682772740,2023-04-29 14:52,28.90,988.24,1014.02,214,23.75,4.63,-27,1
1682772801,2023-04-29 14:53,28.79,988.26,1014.05,214,23.75,4.57,-27,1
1682772861,2023-04-29 14:54,28.79,988.22,1014.00,214,23.74,4.56,-31,1
1682772921,2023-04-29 14:55,28.93,988.22,1014.00,214,23.74,4.63,-32,1
1682772981,2023-04-29 14:56,28.79,988.20,1013.99,214,23.74,4.56,-23,1
1682773042,2023-04-29 14:57,28.79,988.21,1013.99,214,23.74,4.56,-30,1
1682773102,2023-04-29 14:58,28.81,988.21,1013.99,214,23.74,4.57,-23,1
1682773162,2023-04-29 14:59,28.81,988.21,1013.99,214,23.73,4.56,-25,1
1682773223,2023-04-29 15:00,28.80,988.23,1014.01,214,23.71,4.54,-26,1
1682773283,2023-04-29 15:01,28.81,988.24,1014.02,214,23.71,4.54,-27,1
1682773343,2023-04-29 15:02,28.80,988.23,1014.01,214,23.67,4.51,-24,1
1682773403,2023-04-29 15:03,28.80,988.23,1014.01,214,23.73,4.56,-24,1
1682773464,2023-04-29 15:04,28.82,988.22,1014.00,214,23.74,4.58,-26,1
1682773524,2023-04-29 15:05,28.83,988.25,1014.03,214,23.73,4.57,-30,1
1682773584,2023-04-29 15:06,28.84,988.24,1014.02,214,23.74,4.59,-29,1
1682773645,2023-04-29 15:07,28.83,988.24,1014.02,214,23.74,4.58,-25,1
1682773705,2023-04-29 15:08,28.84,988.26,1014.04,214,23.73,4.58,-23,1
1682773765,2023-04-29 15:09,28.84,988.26,1014.04,214,23.73,4.58,-23,1
1682773825,2023-04-29 15:10,28.90,988.22,1014.01,214,23.73,4.61,-27,1
1682773886,2023-04-29 15:11,28.86,988.24,1014.02,214,23.73,4.59,-28,1
1682773946,2023-04-29 15:12,28.86,988.26,1014.05,214,23.72,4.58,-25,1
1682774006,2023-04-29 15:13,28.85,988.23,1014.01,214,23.72,4.57,-33,1
1682774067,2023-04-29 15:14,28.85,988.24,1014.03,214,23.67,4.53,-25,1
1682774127,2023-04-29 15:15,28.86,988.24,1014.03,214,23.72,4.58,-25,1
1682774187,2023-04-29 15:16,28.86,988.25,1014.03,214,23.66,4.53,-28,1
1682774247,2023-04-29 15:17,28.86,988.22,1014.01,214,23.72,4.58,-22,1
1682774308,2023-04-29 15:18,29.02,988.17,1013.95,214,23.72,4.66,-25,1
1682774368,2023-04-29 15:19,28.87,988.18,1013.97,214,23.72,4.58,-29,1
1682774428,2023-04-29 15:20,28.90,988.23,1014.02,214,23.71,4.59,-20,1
1682774489,2023-04-29 15:21,28.87,988.22,1014.01,214,23.71,4.58,-20,1
1682774549,2023-04-29 15:22,28.87,988.22,1014.01,214,23.71,4.58,-30,1
1682774609,2023-04-29 15:23,28.89,988.22,1014.00,214,23.71,4.59,-25,1
1682774669,2023-04-29 15:24,28.89,988.23,1014.01,214,23.71,4.59,-25,1
1682774730,2023-04-29 15:25,28.88,988.21,1014.00,214,23.71,4.58,-23,1
1682774790,2023-04-29 15:26,28.89,988.22,1014.00,214,23.71,4.59,-29,1
1682774850,2023-04-29 15:27,28.91,988.24,1014.03,214,23.71,4.60,-25,1
1682774911,2023-04-29 15:28,28.91,988.21,1013.99,214,23.70,4.59,-32,1
1682774971,2023-04-29 15:29,28.90,988.24,1014.02,214,23.69,4.58,-29,1
1682775031,2023-04-29 15:30,28.91,988.18,1013.97,214,23.68,4.57,-22,1
1682775091,2023-04-29 15:31,28.91,988.20,1013.98,214,23.70,4.59,-30,1
1682775212,2023-04-29 15:33,28.91,988.19,1013.97,214,23.70,4.59,-22,1
1682775272,2023-04-29 15:34,28.92,988.09,1013.87,214,23.69,4.58,-25,1
1682775332,2023-04-29 15:35,28.91,988.17,1013.95,214,23.69,4.58,-23,1
1682775393,2023-04-29 15:36,28.92,988.15,1013.94,214,23.68,4.58,-27,1
1682775453,2023-04-29 15:37,28.93,988.14,1013.93,214,23.68,4.58,-25,1
1682775513,2023-04-29 15:38,28.92,988.15,1013.94,214,23.69,4.59,-25,1
1682775573,2023-04-29 15:39,28.97,988.16,1013.94,214,23.68,4.60,-23,1
1682775634,2023-04-29 15:40,28.92,988.11,1013.89,214,23.69,4.58,-26,1
1682775694,2023-04-29 15:41,28.92,988.11,1013.90,214,23.68,4.58,-28,1
1682775754,2023-04-29 15:42,28.94,988.11,1013.90,214,23.68,4.59,-32,1
1682775815,2023-04-29 15:43,28.94,988.14,1013.92,214,23.68,4.59,-29,1
1682775875,2023-04-29 15:44,28.93,988.13,1013.91,214,23.65,4.56,-29,1
1682775935,2023-04-29 15:45,28.94,988.12,1013.91,214,23.67,4.58,-30,1
1682775996,2023-04-29 15:46,28.96,988.04,1013.82,214,23.68,4.60,-24,1
1682776056,2023-04-29 15:47,28.95,988.06,1013.84,214,23.67,4.58,-30,1
1682776116,2023-04-29 15:48,28.97,987.88,1013.67,214,23.68,4.60,-24,1
1682776176,2023-04-29 15:49,29.00,988.09,1013.87,214,23.68,4.61,-29,1
1682776297,2023-04-29 15:51,28.98,988.10,1013.89,214,23.67,4.60,-29,1
1682776357,2023-04-29 15:52,29.15,988.13,1013.91,214,23.67,4.68,-32,1
1682776417,2023-04-29 15:53,28.99,988.11,1013.89,214,23.67,4.60,-24,1
1682776478,2023-04-29 15:54,28.99,988.12,1013.90,214,23.67,4.60,-26,1
1682776538,2023-04-29 15:55,28.98,988.13,1013.92,214,23.67,4.59,-24,1
1682776598,2023-04-29 15:56,28.98,988.09,1013.88,214,23.67,4.60,-24,1
1682776659,2023-04-29 15:57,28.95,988.16,1013.94,214,23.60,4.52,-18,1
1682776719,2023-04-29 15:58,29.00,988.16,1013.95,214,23.64,4.58,-23,1
1682776779,2023-04-29 15:59,28.99,988.13,1013.91,214,23.61,4.55,-23,1
1682776839,2023-04-29 16:00,29.00,988.13,1013.91,214,23.66,4.60,-27,1
1682776900,2023-04-29 16:01,29.00,988.09,1013.87,214,23.67,4.60,-22,1
1682776960,2023-04-29 16:02,28.99,988.06,1013.85,214,23.61,4.55,-20,1
1682777020,2023-04-29 16:03,29.00,988.10,1013.88,214,23.66,4.60,-24,1
1682777081,2023-04-29 16:04,29.21,988.12,1013.91,214,23.66,4.70,-30,1
1682777201,2023-04-29 16:06,29.02,988.10,1013.89,214,23.65,4.60,-22,1
1682777261,2023-04-29 16:07,29.03,988.11,1013.89,214,23.65,4.60,-22,1
1682777322,2023-04-29 16:08,29.01,988.16,1013.94,214,23.66,4.60,-30,1
1682777382,2023-04-29 16:09,29.02,988.14,1013.93,214,23.65,4.60,-30,1
1682777442,2023-04-29 16:10,29.02,988.13,1013.91,214,23.65,4.60,-27,1
1682777503,2023-04-29 16:11,29.03,988.10,1013.88,214,23.62,4.58,-25,1
1682777563,2023-04-29 16:12,29.02,988.12,1013.90,214,23.65,4.60,-26,1
1682777623,2023-04-29 16:13,29.03,988.14,1013.93,214,23.61,4.57,-29,1
1682777683,2023-04-29 16:14,28.93,988.16,1013.94,214,23.65,4.56,-23,1
1682777744,2023-04-29 16:15,29.04,988.10,1013.88,214,23.66,4.62,-23,1
1682777804,2023-04-29 16:16,29.21,988.11,1013.90,214,23.65,4.69,-29,1
1682777864,2023-04-29 16:17,29.05,988.08,1013.86,214,23.65,4.61,-25,1
1682777925,2023-04-29 16:18,29.05,988.18,1013.96,214,23.65,4.61,-23,1
1682777985,2023-04-29 16:19,29.04,988.19,1013.97,214,23.65,4.61,-31,1
1682778045,2023-04-29 16:20,29.06,988.18,1013.96,214,23.64,4.61,-26,1
1682778105,2023-04-29 16:21,29.05,988.17,1013.96,214,23.64,4.61,-27,1
1682778166,2023-04-29 16:22,29.07,988.21,1013.99,214,23.65,4.63,-29,1
1682778226,2023-04-29 16:23,28.91,988.20,1013.98,214,23.64,4.54,-21,1
1682778286,2023-04-29 16:24,29.06,988.18,1013.96,214,23.65,4.62,-18,1
1682778347,2023-04-29 16:25,29.05,988.19,1013.97,214,23.64,4.61,-25,1
1682778407,2023-04-29 16:26,29.06,988.17,1013.96,214,23.59,4.57,-25,1
1682778467,2023-04-29 16:27,29.06,988.17,1013.95,214,23.63,4.60,-29,1
1682778528,2023-04-29 16:28,29.07,988.17,1013.95,214,23.64,4.62,-29,1
1682778588,2023-04-29 16:29,29.08,988.11,1013.90,214,23.64,4.62,-21,1
1682778648,2023-04-29 16:30,29.08,988.14,1013.92,214,23.64,4.62,-23,1
1682778708,2023-04-29 16:31,29.08,988.14,1013.92,214,23.64,4.62,-23,1
1682778769,2023-04-29 16:32,29.08,988.14,1013.92,214,23.64,4.62,-26,1
1682778829,2023-04-29 16:33,29.08,988.15,1013.93,214,23.63,4.61,-27,1
1682778889,2023-04-29 16:34,29.09,988.14,1013.92,214,23.64,4.63,-26,1
1682778950,2023-04-29 16:35,29.09,988.15,1013.94,214,23.64,4.63,-27,1
1682779010,2023-04-29 16:36,29.08,988.13,1013.91,214,23.63,4.61,-25,1
1682779070,2023-04-29 16:37,29.09,988.12,1013.91,214,23.63,4.62,-28,1
1682779130,2023-04-29 16:38,29.09,988.13,1013.91,214,23.64,4.63,-30,1
1682779191,2023-04-29 16:39,29.09,988.14,1013.92,214,23.62,4.61,-27,1
1682779251,2023-04-29 16:40,29.09,988.04,1013.82,214,23.62,4.61,-24,1
1682779311,2023-04-29 16:41,29.28,988.09,1013.87,214,23.62,4.70,-28,1
1682779372,2023-04-29 16:42,29.11,988.05,1013.83,214,23.63,4.63,-26,1
1682779432,2023-04-29 16:43,29.10,988.11,1013.89,214,23.63,4.62,-26,1
1682779492,2023-04-29 16:44,29.12,988.09,1013.87,214,23.59,4.60,-26,1
1682779552,2023-04-29 16:45,29.12,988.10,1013.88,214,23.63,4.63,-25,1
1682779612,2023-04-29 16:46,29.14,988.13,1013.92,214,23.63,4.64,-27,1
1682779672,2023-04-29 16:47,29.13,988.13,1013.91,214,23.60,4.61,-33,1
1682779732,2023-04-29 16:48,29.11,988.12,1013.90,214,23.61,4.61,-27,1
1682779793,2023-04-29 16:49,29.14,988.17,1013.95,214,23.61,4.62,-23,1
1682779853,2023-04-29 16:50,29.14,988.18,1013.96,214,23.62,4.63,-21,1
1682779913,2023-04-29 16:51,29.16,988.16,1013.94,214,23.62,4.64,-23,1
1682779973,2023-04-29 16:52,28.92,988.19,1013.98,214,23.60,4.51,-32,1
1682780033,2023-04-29 16:53,29.16,988.24,1014.03,214,23.22,4.30,-26,1
1682780093,2023-04-29 16:54,29.16,988.20,1013.99,214,23.25,4.32,-23,1
1682780153,2023-04-29 16:55,29.16,988.21,1014.00,214,23.54,4.57,-22,1
1682780213,2023-04-29 16:56,29.15,988.17,1013.95,214,23.62,4.64,-30,1
1682780273,2023-04-29 16:57,29.16,988.18,1013.96,214,23.61,4.63,-26,1
1682780333,2023-04-29 16:58,29.16,988.22,1014.00,214,23.60,4.62,-31,1
1682780393,2023-04-29 16:59,29.14,988.23,1014.01,214,23.61,4.62,-26,1
1682780454,2023-04-29 17:00,29.16,988.10,1013.89,214,23.61,4.64,-26,1
1682780514,2023-04-29 17:01,29.18,988.19,1013.97,214,23.62,4.65,-30,1
1682780574,2023-04-29 17:02,29.18,988.25,1014.03,214,23.62,4.65,-28,1
1682780634,2023-04-29 17:03,29.18,988.26,1014.05,214,23.61,4.64,-29,1
1682780694,2023-04-29 17:04,29.17,988.28,1014.07,214,23.60,4.63,-32,1
1682780754,2023-04-29 17:05,29.18,988.30,1014.08,214,23.61,4.64,-27,1
1682780814,2023-04-29 17:06,29.19,988.33,1014.11,214,23.60,4.64,-30,1
1682780874,2023-04-29 17:07,29.21,988.21,1013.99,214,23.60,4.65,-22,1
1682780935,2023-04-29 17:08,29.19,988.27,1014.06,214,23.56,4.61,-30,1
1682780995,2023-04-29 17:09,29.21,988.29,1014.08,214,23.60,4.65,-26,1
1682781055,2023-04-29 17:10,29.21,988.28,1014.07,214,23.59,4.64,-25,1
1682781115,2023-04-29 17:11,29.20,988.30,1014.08,214,23.58,4.63,-28,1
1682781175,2023-04-29 17:12,29.20,988.32,1014.11,214,23.61,4.65,-28,1
1682781235,2023-04-29 17:13,29.20,988.26,1014.04,214,23.62,4.66,-26,1
1682781295,2023-04-29 17:14,29.22,988.19,1013.98,214,23.60,4.65,-20,1
1682781355,2023-04-29 17:15,29.21,988.26,1014.05,214,23.62,4.67,-29,1
1682781415,2023-04-29 17:16,29.22,988.29,1014.07,214,23.61,4.66,-26,1
1682781476,2023-04-29 17:17,29.23,988.22,1014.00,214,23.61,4.67,-26,1
1682781536,2023-04-29 17:18,29.22,988.24,1014.03,214,23.61,4.66,-25,1
1682781596,2023-04-29 17:19,29.24,988.21,1013.99,214,23.62,4.68,-23,1
1682781656,2023-04-29 17:20,29.28,988.24,1014.03,214,23.60,4.68,-24,1
1682781776,2023-04-29 17:22,29.29,988.25,1014.04,214,23.62,4.71,-27,1
1682781836,2023-04-29 17:23,29.31,988.26,1014.04,214,23.61,4.71,-30,1
1682781896,2023-04-29 17:24,29.30,988.24,1014.02,214,23.52,4.62,-26,1
1682781956,2023-04-29 17:25,29.29,988.28,1014.07,214,23.62,4.71,-24,1
1682782017,2023-04-29 17:26,29.29,988.27,1014.05,214,23.60,4.69,-29,1
1682782077,2023-04-29 17:27,29.30,988.27,1014.05,214,23.58,4.68,-25,1
1682782137,2023-04-29 17:28,29.29,988.27,1014.05,214,23.61,4.70,-25,1
1682782197,2023-04-29 17:29,29.37,988.27,1014.05,214,23.60,4.73,-26,1
1682782317,2023-04-29 17:31,29.32,988.27,1014.05,214,23.61,4.71,-28,1
1682782437,2023-04-29 17:33,29.29,988.24,1014.03,214,23.62,4.71,-27,1
1682782497,2023-04-29 17:34,29.33,988.27,1014.06,214,23.62,4.73,-29,1
1682782558,2023-04-29 17:35,29.30,988.20,1013.98,214,23.62,4.71,-22,1
1682782618,2023-04-29 17:36,29.41,988.22,1014.01,214,23.62,4.76,-24,1
1682782678,2023-04-29 17:37,29.31,988.18,1013.96,214,23.62,4.72,-31,1
1682782738,2023-04-29 17:38,29.34,988.19,1013.97,214,23.62,4.73,-30,1
1682782798,2023-04-29 17:39,29.34,988.17,1013.95,214,23.59,4.71,-25,1
1682782858,2023-04-29 17:40,29.33,988.14,1013.92,214,23.62,4.73,-28,1
1682782918,2023-04-29 17:41,29.33,988.19,1013.97,214,23.59,4.70,-21,1
1682782978,2023-04-29 17:42,29.32,988.18,1013.96,214,23.61,4.71,-24,1
1682783039,2023-04-29 17:43,29.32,988.16,1013.95,214,23.61,4.71,-23,1
1682783099,2023-04-29 17:44,29.34,988.15,1013.94,214,23.62,4.73,-30,1
1682783159,2023-04-29 17:45,29.33,988.14,1013.92,214,23.57,4.68,-30,1
1682783219,2023-04-29 17:46,29.33,988.14,1013.92,214,23.62,4.73,-25,1
1682783279,2023-04-29 17:47,29.34,988.15,1013.93,214,23.63,4.74,-23,1
1682783339,2023-04-29 17:48,29.34,988.09,1013.88,214,23.63,4.74,-28,1
1682783399,2023-04-29 17:49,29.35,987.96,1013.75,214,23.64,4.75,-24,1
1682783459,2023-04-29 17:50,29.33,988.04,1013.82,214,23.64,4.74,-28,1
1682783519,2023-04-29 17:51,29.36,988.12,1013.91,214,23.63,4.75,-24,1
1682783580,2023-04-29 17:53,29.36,988.10,1013.88,214,23.60,4.72,-29,1
1682783700,2023-04-29 17:55,29.36,988.05,1013.84,214,23.65,4.77,-32,1
1682783760,2023-04-29 17:56,29.36,988.12,1013.90,214,23.65,4.76,-29,1
1682783820,2023-04-29 17:57,29.37,988.08,1013.86,214,23.65,4.77,-24,1
1682783940,2023-04-29 17:59,29.35,988.13,1013.92,214,23.65,4.76,-23,1
1682784000,2023-04-29 18:00,29.37,988.12,1013.91,214,23.64,4.76,-25,1
1682784060,2023-04-29 18:01,29.37,988.12,1013.90,214,23.66,4.78,-25,1
1682784120,2023-04-29 18:02,29.36,988.11,1013.90,214,23.66,4.77,-21,1
1682784181,2023-04-29 18:03,29.38,988.13,1013.92,214,23.66,4.78,-22,1
1682784241,2023-04-29 18:04,29.37,988.17,1013.95,214,23.65,4.77,-27,1
1682784301,2023-04-29 18:05,29.36,988.17,1013.95,214,23.64,4.76,-28,1
1682784361,2023-04-29 18:06,29.37,988.18,1013.97,214,23.66,4.78,-24,1
1682784421,2023-04-29 18:07,29.37,988.16,1013.95,214,23.66,4.78,-23,1
1682784541,2023-04-29 18:09,29.05,988.19,1013.97,214,23.63,4.60,-20,1
1682784601,2023-04-29 18:10,29.38,988.17,1013.95,214,23.66,4.78,-19,1
1682784661,2023-04-29 18:11,29.38,988.16,1013.94,214,23.67,4.79,-30,1
1682784721,2023-04-29 18:12,29.25,988.13,1013.91,214,23.67,4.73,-24,1
1682784782,2023-04-29 18:13,29.39,988.12,1013.91,214,23.67,4.80,-26,1
1682784842,2023-04-29 18:14,29.39,988.08,1013.86,214,23.66,4.79,-28,1
1682784902,2023-04-29 18:15,29.40,988.11,1013.90,214,23.66,4.80,-26,1
1682784962,2023-04-29 18:16,29.40,988.10,1013.88,214,23.67,4.80,-25,1
1682785022,2023-04-29 18:17,29.41,988.10,1013.88,214,23.67,4.81,-28,1
1682785082,2023-04-29 18:18,29.40,988.06,1013.84,214,23.68,4.81,-26,1
1682785206,2023-04-29 18:20,29.40,988.15,1013.93,214,23.68,4.81,-24,1
1682785266,2023-04-29 18:21,29.41,988.12,1013.90,214,23.68,4.82,-27,1
1682785326,2023-04-29 18:22,29.43,988.11,1013.90,214,23.67,4.82,-25,1
1682785386,2023-04-29 18:23,29.43,988.19,1013.97,214,23.67,4.82,-28,1
1682785447,2023-04-29 18:24,29.42,988.16,1013.94,214,23.67,4.81,-26,1
1682785507,2023-04-29 18:25,29.44,988.17,1013.95,214,23.67,4.82,-26,1
1682785567,2023-04-29 18:26,29.48,988.16,1013.94,214,23.67,4.84,-25,1
1682785628,2023-04-29 18:27,29.43,988.19,1013.98,214,23.66,4.81,-28,1
1682785688,2023-04-29 18:28,29.44,988.17,1013.95,214,23.62,4.78,-28,1
1682785748,2023-04-29 18:29,29.46,988.17,1013.95,214,23.67,4.83,-29,1
1682785808,2023-04-29 18:30,29.47,988.20,1013.98,214,23.67,4.84,-24,1
1682785869,2023-04-29 18:31,29.45,988.18,1013.96,214,23.65,4.81,-26,1
1682785929,2023-04-29 18:32,29.46,988.18,1013.96,214,23.60,4.77,-27,1
1682785989,2023-04-29 18:33,29.47,988.21,1013.99,214,23.64,4.81,-26,1
1682786050,2023-04-29 18:34,29.47,988.14,1013.92,214,23.66,4.83,-25,1
1682786110,2023-04-29 18:35,29.47,988.24,1014.02,214,23.66,4.83,-28,1
1682786170,2023-04-29 18:36,29.49,988.16,1013.95,214,23.66,4.84,-26,1
1682786230,2023-04-29 18:37,29.47,988.23,1014.02,214,23.67,4.84,-25,1
1682786291,2023-04-29 18:38,29.48,988.23,1014.02,214,23.66,4.83,-27,1
1682786351,2023-04-29 18:39,29.49,988.24,1014.02,214,23.66,4.84,-28,1
1682786411,2023-04-29 18:40,29.47,988.26,1014.04,214,23.67,4.84,-24,1
1682786532,2023-04-29 18:42,29.48,988.25,1014.03,214,23.65,4.82,-29,1
1682786592,2023-04-29 18:43,29.50,988.27,1014.06,214,23.65,4.83,-25,1
1682786653,2023-04-29 18:44,29.50,988.26,1014.04,214,23.66,4.84,-25,1
1682786713,2023-04-29 18:45,29.51,988.27,1014.05,214,23.65,4.84,-28,1
1682786773,2023-04-29 18:46,29.51,988.26,1014.05,214,23.60,4.80,-26,1
1682786833,2023-04-29 18:47,29.49,988.27,1014.05,214,23.64,4.82,-24,1
1682786894,2023-04-29 18:48,29.52,988.22,1014.01,214,23.65,4.84,-22,1
1682786954,2023-04-29 18:49,29.51,988.25,1014.03,214,23.65,4.84,-28,1
1682787014,2023-04-29 18:50,29.52,988.21,1013.99,214,23.65,4.84,-23,1
1682787075,2023-04-29 18:51,29.53,988.26,1014.04,214,23.65,4.85,-26,1
1682787135,2023-04-29 18:52,29.51,988.29,1014.08,214,23.64,4.83,-30,1
1682787195,2023-04-29 18:53,29.52,988.34,1014.12,214,23.64,4.84,-28,1
1682787256,2023-04-29 18:54,29.55,988.34,1014.12,214,23.64,4.85,-27,1
1682787316,2023-04-29 18:55,29.55,988.33,1014.12,214,23.64,4.85,-27,1
1682787376,2023-04-29 18:56,29.52,988.36,1014.15,214,23.64,4.84,-31,1
1682787436,2023-04-29 18:57,29.55,988.40,1014.18,214,23.64,4.85,-22,1
1682787497,2023-04-29 18:58,29.53,988.38,1014.17,214,23.61,4.81,-29,1
1682787557,2023-04-29 18:59,29.55,988.42,1014.20,214,23.61,4.83,-25,1
1682787617,2023-04-29 19:00,29.56,988.39,1014.17,214,23.62,4.84,-27,1
1682787677,2023-04-29 19:01,29.55,988.43,1014.21,214,23.62,4.83,-19,1
1682787738,2023-04-29 19:02,29.56,988.42,1014.21,214,23.63,4.85,-20,1
1682787798,2023-04-29 19:03,29.57,988.37,1014.15,214,23.64,4.86,-25,1
1682787858,2023-04-29 19:04,29.45,988.37,1014.15,214,23.63,4.79,-26,1
1682787919,2023-04-29 19:05,29.57,988.46,1014.24,214,23.63,4.85,-22,1
1682787979,2023-04-29 19:06,29.57,988.46,1014.24,214,23.63,4.85,-24,1
1682788039,2023-04-29 19:07,29.58,988.47,1014.25,214,23.62,4.85,-23,1
1682788099,2023-04-29 19:08,29.58,988.47,1014.25,214,23.58,4.82,-29,1
1682788160,2023-04-29 19:09,29.58,988.47,1014.26,214,23.63,4.86,-23,1
1682788220,2023-04-29 19:10,29.60,988.45,1014.23,214,23.62,4.85,-26,1
1682788280,2023-04-29 19:11,29.60,988.49,1014.27,214,23.63,4.86,-31,1
1682788341,2023-04-29 19:12,29.59,988.49,1014.27,214,23.58,4.82,-32,1
1682788401,2023-04-29 19:13,29.58,988.51,1014.29,214,23.62,4.85,-22,1
1682788461,2023-04-29 19:14,29.59,988.46,1014.24,214,23.59,4.83,-27,1
1682788521,2023-04-29 19:15,29.59,988.49,1014.27,214,23.62,4.85,-26,1
1682788582,2023-04-29 19:16,29.57,988.49,1014.27,214,23.62,4.84,-29,1
1682788642,2023-04-29 19:17,29.61,988.45,1014.23,214,23.62,4.86,-25,1
1682788702,2023-04-29 19:18,29.59,988.51,1014.30,214,23.62,4.85,-30,1
1682788763,2023-04-29 19:19,29.61,988.56,1014.34,214,23.62,4.86,-27,1
1682788823,2023-04-29 19:20,29.61,988.57,1014.36,214,23.62,4.86,-30,1
1682788883,2023-04-29 19:21,29.64,988.60,1014.38,214,23.61,4.87,-27,1
1682788943,2023-04-29 19:22,29.59,988.61,1014.40,214,23.61,4.85,-28,1
1682789004,2023-04-29 19:23,29.51,988.60,1014.38,214,23.61,4.80,-27,1
1682789064,2023-04-29 19:24,29.65,988.62,1014.40,214,23.61,4.87,-25,1
1682789124,2023-04-29 19:25,29.63,988.64,1014.43,214,23.62,4.87,-29,1
1682789185,2023-04-29 19:26,29.65,988.64,1014.42,214,23.57,4.84,-27,1
1682789305,2023-04-29 19:28,29.64,988.66,1014.45,214,23.56,4.82,-19,1
1682789366,2023-04-29 19:29,29.67,988.67,1014.46,214,23.61,4.88,-28,1
1682789426,2023-04-29 19:30,29.67,988.69,1014.48,214,23.61,4.88,-28,1
1682789486,2023-04-29 19:31,29.67,988.71,1014.49,214,23.58,4.86,-22,1
1682789546,2023-04-29 19:32,29.65,988.76,1014.54,214,23.61,4.87,-30,1
1682789607,2023-04-29 19:33,29.82,988.79,1014.57,214,23.60,4.95,-27,1
1682789667,2023-04-29 19:34,29.68,988.85,1014.63,214,23.56,4.84,-25,1
1682789727,2023-04-29 19:35,29.67,988.87,1014.66,214,23.60,4.87,-29,1
1682789788,2023-04-29 19:36,29.67,988.93,1014.71,214,23.60,4.87,-28,1
1682789848,2023-04-29 19:37,29.70,988.95,1014.74,214,23.60,4.89,-24,1
1682789908,2023-04-29 19:38,29.69,988.94,1014.73,214,23.60,4.88,-22,1
1682789969,2023-04-29 19:39,29.63,988.97,1014.75,214,23.58,4.83,-22,1
1682790029,2023-04-29 19:40,29.69,988.99,1014.77,214,23.60,4.88,-24,1
1682790089,2023-04-29 19:41,29.68,988.98,1014.77,214,23.59,4.87,-30,1
1682790210,2023-04-29 19:43,29.58,988.93,1014.71,214,23.60,4.83,-28,1
1682790270,2023-04-29 19:44,29.71,988.97,1014.76,214,23.60,4.89,-27,1
1682790330,2023-04-29 19:45,29.71,988.94,1014.72,214,23.60,4.89,-26,1
1682790390,2023-04-29 19:46,29.71,988.96,1014.75,214,23.60,4.89,-21,1
1682790451,2023-04-29 19:47,29.71,988.99,1014.78,214,23.60,4.89,-26,1
1682790511,2023-04-29 19:48,29.72,988.96,1014.75,214,23.60,4.90,-22,1
1682790571,2023-04-29 19:49,29.74,988.93,1014.72,214,23.59,4.90,-29,1
1682790631,2023-04-29 19:50,29.72,988.94,1014.73,214,23.60,4.90,-22,1
1682790752,2023-04-29 19:52,29.56,988.90,1014.68,214,23.59,4.81,-26,1
1682790872,2023-04-29 19:54,29.77,988.92,1014.70,214,23.58,4.90,-27,1
1682790932,2023-04-29 19:55,29.76,988.93,1014.71,214,23.56,4.88,-26,1
1682790993,2023-04-29 19:56,29.76,988.91,1014.69,214,23.58,4.90,-27,1
1682791053,2023-04-29 19:57,29.78,988.91,1014.69,214,23.58,4.91,-29,1
1682791113,2023-04-29 19:58,29.78,988.93,1014.71,214,23.58,4.91,-21,1
1682791234,2023-04-29 20:00,30.02,988.85,1014.63,214,23.58,5.02,-27,1
1682791294,2023-04-29 20:01,29.94,988.85,1014.63,214,23.58,4.99,-28,1
1682791354,2023-04-29 20:02,29.73,988.85,1014.64,214,23.59,4.90,-25,1
1682791415,2023-04-29 20:03,29.80,988.82,1014.60,214,23.58,4.92,-27,1
1682791475,2023-04-29 20:04,30.00,988.83,1014.61,214,23.58,5.01,-23,1
1682791535,2023-04-29 20:05,29.80,988.80,1014.59,214,23.59,4.93,-25,1
1682791595,2023-04-29 20:06,29.82,988.82,1014.60,214,23.59,4.94,-27,1
1682791656,2023-04-29 20:07,29.81,988.80,1014.59,214,23.58,4.92,-25,1
1682791716,2023-04-29 20:08,29.82,988.82,1014.60,214,23.58,4.93,-24,1
1682791776,2023-04-29 20:09,29.82,988.79,1014.57,214,23.59,4.94,-27,1
1682791836,2023-04-29 20:10,29.83,988.82,1014.61,214,23.55,4.91,-23,1
1682791897,2023-04-29 20:11,29.84,988.81,1014.60,214,23.57,4.93,-26,1
1682791957,2023-04-29 20:12,29.84,988.87,1014.65,214,23.53,4.90,-27,1
1682792017,2023-04-29 20:13,29.84,988.89,1014.67,214,23.55,4.91,-26,1
1682792078,2023-04-29 20:14,29.85,988.86,1014.64,214,23.56,4.93,-30,1
1682792138,2023-04-29 20:15,29.87,988.89,1014.67,214,23.58,4.95,-29,1
1682792198,2023-04-29 20:16,29.89,988.89,1014.68,214,23.58,4.96,-28,1
1682792258,2023-04-29 20:17,29.88,988.95,1014.74,214,23.58,4.96,-30,1
1682792319,2023-04-29 20:18,29.89,988.94,1014.72,214,23.58,4.96,-25,1
1682792379,2023-04-29 20:19,29.90,988.95,1014.73,214,23.57,4.96,-26,1
1682792439,2023-04-29 20:20,29.88,988.94,1014.73,214,23.57,4.95,-31,1
1682792499,2023-04-29 20:21,29.89,988.94,1014.72,214,23.57,4.95,-24,1
1682792559,2023-04-29 20:22,29.90,988.97,1014.75,214,23.58,4.97,-25,1
1682792620,2023-04-29 20:23,29.92,988.99,1014.78,214,23.58,4.98,-26,1
1682792680,2023-04-29 20:24,29.91,988.97,1014.75,214,23.59,4.98,-31,1
1682792740,2023-04-29 20:25,29.92,988.99,1014.77,214,23.58,4.98,-27,1
1682792800,2023-04-29 20:26,29.93,988.98,1014.77,214,23.58,4.98,-28,1
1682792861,2023-04-29 20:27,29.93,989.00,1014.78,214,23.55,4.96,-28,1
1682792921,2023-04-29 20:28,29.95,989.02,1014.80,214,23.57,4.98,-24,1
1682792981,2023-04-29 20:29,29.94,989.04,1014.82,214,23.57,4.98,-26,1
1682793042,2023-04-29 20:30,29.96,989.02,1014.81,214,23.58,5.00,-30,1
1682793102,2023-04-29 20:31,29.95,989.04,1014.82,214,23.58,4.99,-24,1
1682793162,2023-04-29 20:32,29.97,989.03,1014.81,214,23.57,4.99,-22,1
1682793222,2023-04-29 20:33,29.98,989.09,1014.88,214,23.58,5.01,-26,1
1682793283,2023-04-29 20:34,29.97,989.15,1014.93,214,23.58,5.00,-26,1
1682793343,2023-04-29 20:35,30.00,989.18,1014.97,214,23.55,4.99,-29,1
1682793403,2023-04-29 20:36,29.99,989.23,1015.02,214,23.57,5.00,-24,1
1682793464,2023-04-29 20:37,30.00,989.28,1015.07,214,23.57,5.00,-28,1
1682793644,2023-04-29 20:40,30.02,989.57,1015.35,214,23.57,5.01,-34,1
1682793705,2023-04-29 20:41,30.02,989.62,1015.40,214,23.56,5.01,-28,1
1682793765,2023-04-29 20:42,30.02,989.65,1015.43,214,23.54,4.99,-23,1
1682793825,2023-04-29 20:43,30.04,989.69,1015.47,214,23.56,5.02,-29,1
1682793886,2023-04-29 20:44,30.00,989.59,1015.37,214,23.58,5.02,-32,1
1682793946,2023-04-29 20:45,30.05,989.66,1015.44,214,23.58,5.04,-21,1
1682794006,2023-04-29 20:46,30.06,989.54,1015.33,214,23.58,5.04,-27,1
1682794067,2023-04-29 20:47,30.04,989.71,1015.50,214,23.58,5.03,-25,1
1682794127,2023-04-29 20:48,30.07,989.71,1015.49,214,23.58,5.05,-23,1
1682794187,2023-04-29 20:49,30.07,989.70,1015.48,214,23.57,5.04,-28,1
1682794247,2023-04-29 20:50,30.07,989.71,1015.50,214,23.58,5.05,-24,1
1682794308,2023-04-29 20:51,30.09,989.71,1015.50,214,23.58,5.06,-24,1
1682794368,2023-04-29 20:52,30.07,989.75,1015.54,214,23.58,5.05,-27,1
1682794428,2023-04-29 20:53,30.08,989.79,1015.57,214,23.58,5.05,-27,1
1682794549,2023-04-29 20:55,30.11,989.78,1015.56,214,23.57,5.06,-22,1
1682794609,2023-04-29 20:56,30.12,989.80,1015.58,214,23.56,5.05,-25,1
1682794669,2023-04-29 20:57,30.07,989.79,1015.57,214,23.50,4.98,-25,1
1682794729,2023-04-29 20:58,30.13,989.76,1015.55,214,23.57,5.07,-24,1
1682794790,2023-04-29 20:59,30.13,989.71,1015.50,214,23.58,5.08,-26,1
1682794850,2023-04-29 21:00,30.36,989.71,1015.49,214,23.58,5.18,-28,1
1682794910,2023-04-29 21:01,30.19,989.65,1015.43,214,23.58,5.11,-28,1
1682794970,2023-04-29 21:02,30.15,989.71,1015.49,214,23.58,5.09,-25,1
1682795031,2023-04-29 21:03,29.83,989.75,1015.53,214,23.58,4.93,-27,1
1682795091,2023-04-29 21:04,30.16,989.72,1015.50,214,23.58,5.09,-22,1
1682795151,2023-04-29 21:05,30.15,989.68,1015.46,214,23.58,5.09,-26,1
1682795211,2023-04-29 21:06,30.18,989.70,1015.48,214,23.58,5.10,-32,1
1682795272,2023-04-29 21:07,30.18,989.73,1015.51,214,23.57,5.09,-31,1
1682795332,2023-04-29 21:08,30.18,989.73,1015.51,214,23.58,5.10,-27,1
1682795392,2023-04-29 21:09,30.18,989.74,1015.52,214,23.58,5.10,-27,1
1682795453,2023-04-29 21:10,30.17,989.72,1015.50,214,23.57,5.09,-23,1
1682795513,2023-04-29 21:11,30.21,989.72,1015.50,214,23.57,5.11,-23,1
1682795573,2023-04-29 21:12,30.18,989.72,1015.51,214,23.56,5.08,-30,1
1682795633,2023-04-29 21:13,30.18,989.72,1015.51,214,23.57,5.09,-31,1
1682795693,2023-04-29 21:14,30.23,989.72,1015.50,214,23.58,5.12,-39,1
1682795753,2023-04-29 21:15,30.24,989.71,1015.49,214,23.57,5.12,-24,1
1682795813,2023-04-29 21:16,30.02,989.71,1015.49,214,23.53,4.98,-28,1
1682795873,2023-04-29 21:17,30.24,989.70,1015.48,214,23.48,5.04,-27,1
1682795933,2023-04-29 21:18,30.27,989.75,1015.53,214,23.57,5.13,-25,1
1682795993,2023-04-29 21:19,30.25,989.72,1015.50,214,23.12,4.73,-27,1
1682796054,2023-04-29 21:20,30.06,989.71,1015.49,214,23.27,4.78,-26,1
1682796114,2023-04-29 21:21,30.28,989.70,1015.48,214,23.50,5.08,-26,1
1682796174,2023-04-29 21:22,30.29,989.70,1015.48,214,23.54,5.12,-22,1
1682796234,2023-04-29 21:23,30.30,989.61,1015.39,214,23.54,5.12,-25,1
1682796294,2023-04-29 21:24,30.33,988.65,1014.43,214,23.56,5.16,-23,1
1682796354,2023-04-29 21:25,30.31,989.78,1015.57,214,23.56,5.15,-24,1
1682796414,2023-04-29 21:26,30.32,989.68,1015.46,214,23.50,5.10,-21,1
1682796474,2023-04-29 21:27,30.33,989.73,1015.52,214,23.53,5.13,-30,1
1682796534,2023-04-29 21:28,30.34,989.72,1015.51,214,23.54,5.14,-28,1
1682796594,2023-04-29 21:29,30.36,989.73,1015.52,214,23.55,5.16,-23,1
1682796655,2023-04-29 21:30,30.34,989.73,1015.51,214,23.56,5.16,-27,1
1682796715,2023-04-29 21:31,30.35,989.68,1015.47,214,23.57,5.17,-27,1
1682796775,2023-04-29 21:32,30.35,989.61,1015.40,214,23.57,5.17,-25,1
1682796835,2023-04-29 21:33,30.38,989.69,1015.47,214,23.56,5.18,-25,1
1682796895,2023-04-29 21:34,30.37,989.72,1015.51,214,23.56,5.17,-30,1
1682796955,2023-04-29 21:35,30.37,989.69,1015.47,214,23.55,5.16,-29,1
1682797015,2023-04-29 21:36,30.45,989.67,1015.45,214,23.57,5.22,-30,1
1682797075,2023-04-29 21:37,30.39,989.61,1015.39,214,23.56,5.18,-24,1
1682797135,2023-04-29 21:38,30.39,989.66,1015.45,214,23.56,5.18,-27,1
1682797256,2023-04-29 21:40,30.39,989.67,1015.45,214,23.56,5.18,-27,1
1682797316,2023-04-29 21:41,30.49,989.64,1015.42,214,23.55,5.22,-24,1
1682797376,2023-04-29 21:42,30.43,989.66,1015.45,214,23.56,5.20,-29,1
1682797436,2023-04-29 21:43,30.43,989.65,1015.44,214,23.56,5.20,-24,1
1682797556,2023-04-29 21:45,30.45,989.67,1015.45,214,23.56,5.21,-18,1
1682797616,2023-04-29 21:46,30.44,989.67,1015.45,214,23.56,5.21,-26,1
1682797737,2023-04-29 21:48,30.46,989.66,1015.45,214,23.52,5.18,-26,1
1682797797,2023-04-29 21:49,30.48,989.65,1015.43,214,23.55,5.21,-30,1
1682797857,2023-04-29 21:50,30.46,989.65,1015.44,214,23.55,5.21,-25,1
1682797917,2023-04-29 21:51,30.46,989.64,1015.42,214,23.52,5.18,-32,1
1682797977,2023-04-29 21:52,30.49,989.64,1015.42,214,23.50,5.18,-26,1
1682798037,2023-04-29 21:53,30.50,989.62,1015.41,214,23.55,5.22,-31,1
1682798097,2023-04-29 21:54,30.51,989.62,1015.40,214,23.55,5.23,-24,1
1682798157,2023-04-29 21:55,30.52,989.65,1015.44,214,23.54,5.23,-20,1
1682798217,2023-04-29 21:56,30.54,989.60,1015.39,214,23.55,5.24,-26,1
1682798278,2023-04-29 21:57,30.53,989.57,1015.35,214,23.55,5.24,-27,1
1682798338,2023-04-29 21:58,30.53,989.58,1015.37,214,23.47,5.17,-23,1
1682798398,2023-04-29 21:59,30.55,989.58,1015.36,214,23.55,5.25,-24,1
1682798458,2023-04-29 22:00,30.56,989.56,1015.34,214,23.56,5.26,-25,1
1682798518,2023-04-29 22:01,30.55,989.57,1015.35,214,23.55,5.25,-25,1
1682798578,2023-04-29 22:02,30.56,989.59,1015.37,214,23.52,5.23,-26,1
1682798638,2023-04-29 22:03,30.56,989.59,1015.37,214,23.54,5.25,-25,1
1682798698,2023-04-29 22:04,30.55,989.58,1015.36,214,23.55,5.25,-28,1
1682798758,2023-04-29 22:05,30.56,989.64,1015.42,214,23.54,5.25,-18,1
1682798819,2023-04-29 22:06,30.56,989.64,1015.42,214,23.55,5.26,-27,1
1682798879,2023-04-29 22:07,30.58,989.61,1015.39,214,23.53,5.25,-20,1
1682798939,2023-04-29 22:08,30.58,989.60,1015.39,214,23.55,5.27,-28,1
1682798999,2023-04-29 22:09,30.61,989.63,1015.41,214,23.55,5.28,-27,1
1682799059,2023-04-29 22:10,30.62,989.59,1015.38,214,23.54,5.27,-25,1
1682799179,2023-04-29 22:12,30.64,989.56,1015.35,214,23.55,5.29,-25,1
1682799360,2023-04-29 22:16,30.64,989.60,1015.38,214,23.55,5.29,-26,1
1682799420,2023-04-29 22:17,30.66,989.57,1015.35,214,23.55,5.30,-26,1
1682799480,2023-04-29 22:18,30.66,989.59,1015.37,214,23.54,5.29,-27,1
1682799540,2023-04-29 22:19,30.66,989.61,1015.39,214,23.55,5.30,-25,1
1682799600,2023-04-29 22:20,30.67,989.61,1015.39,214,23.53,5.29,-24,1
1682799660,2023-04-29 22:21,30.68,989.60,1015.38,214,23.53,5.29,-27,1
1682799720,2023-04-29 22:22,30.74,989.61,1015.39,214,23.54,5.33,-33,1
1682799780,2023-04-29 22:23,30.66,989.59,1015.38,214,23.53,5.28,-27,1
1682799840,2023-04-29 22:24,30.58,989.64,1015.43,214,23.49,5.21,-23,1
1682799961,2023-04-29 22:26,30.69,989.56,1015.34,214,23.54,5.31,-30,1
1682800021,2023-04-29 22:27,30.70,989.57,1015.35,214,23.54,5.31,-22,1
1682800141,2023-04-29 22:29,30.71,989.58,1015.36,214,23.54,5.32,-27,1
1682800201,2023-04-29 22:30,30.71,989.58,1015.36,214,23.54,5.32,-26,1
1682800261,2023-04-29 22:31,30.74,989.60,1015.38,214,23.54,5.33,-25,1
1682800321,2023-04-29 22:32,30.75,989.52,1015.30,214,23.55,5.34,-23,1
1682800381,2023-04-29 22:33,30.73,989.47,1015.26,214,23.54,5.33,-25,1
1682800442,2023-04-29 22:34,30.73,989.57,1015.35,214,23.54,5.32,-28,1
1682800502,2023-04-29 22:35,30.74,989.60,1015.38,214,23.54,5.33,-24,1
1682800562,2023-04-29 22:36,30.75,989.60,1015.39,214,23.54,5.33,-28,1
1682800622,2023-04-29 22:37,30.74,989.55,1015.34,214,23.54,5.33,-24,1
1682800682,2023-04-29 22:38,30.75,989.55,1015.33,214,23.54,5.33,-25,1
1682800742,2023-04-29 22:39,30.75,989.54,1015.32,214,23.50,5.30,-19,1
1682800802,2023-04-29 22:40,30.96,989.52,1015.30,214,23.53,5.43,-24,1
1682800862,2023-04-29 22:41,30.76,989.47,1015.25,214,23.54,5.34,-25,1
1682800922,2023-04-29 22:42,30.76,989.48,1015.27,214,23.54,5.34,-25,1
1682800982,2023-04-29 22:43,30.77,989.49,1015.28,214,23.53,5.34,-25,1
1682801042,2023-04-29 22:44,30.77,989.52,1015.30,214,23.53,5.34,-24,1
1682801166,2023-04-29 22:46,30.80,989.50,1015.28,214,23.53,5.35,-23,1
1682801226,2023-04-29 22:47,30.79,989.53,1015.31,214,23.53,5.35,-24,1
1682801286,2023-04-29 22:48,30.81,989.54,1015.32,214,23.52,5.35,-22,1
1682801346,2023-04-29 22:49,30.80,989.54,1015.32,214,23.54,5.36,-25,1
1682801407,2023-04-29 22:50,30.81,989.56,1015.34,214,23.48,5.31,-23,1
1682801467,2023-04-29 22:51,30.81,989.54,1015.32,214,23.53,5.35,-27,1
1682801527,2023-04-29 22:52,30.86,989.59,1015.38,214,23.53,5.38,-26,1
1682801588,2023-04-29 22:53,30.83,989.50,1015.28,214,23.54,5.37,-23,1
1682801648,2023-04-29 22:54,30.84,989.54,1015.32,214,23.53,5.37,-19,1
1682801708,2023-04-29 22:55,30.85,989.56,1015.34,214,23.53,5.37,-26,1
1682801768,2023-04-29 22:56,30.85,989.56,1015.34,214,23.54,5.38,-24,1
1682801829,2023-04-29 22:57,30.87,989.50,1015.28,214,23.54,5.39,-28,1
1682801889,2023-04-29 22:58,30.87,989.53,1015.31,214,23.51,5.36,-24,1
1682801949,2023-04-29 22:59,30.89,989.53,1015.31,214,23.51,5.37,-27,1
1682802010,2023-04-29 23:00,30.88,989.49,1015.28,214,23.53,5.39,-26,1
1682802070,2023-04-29 23:01,30.88,989.52,1015.31,214,23.53,5.39,-30,1
1682802130,2023-04-29 23:02,30.89,989.49,1015.27,214,23.53,5.39,-20,1
1682802190,2023-04-29 23:03,30.91,989.47,1015.25,214,23.53,5.40,-19,1
1682802250,2023-04-29 23:04,30.90,989.53,1015.31,214,23.53,5.40,-28,1
1682802310,2023-04-29 23:05,30.90,989.55,1015.33,214,23.53,5.40,-22,1
1682802371,2023-04-29 23:06,30.80,989.54,1015.32,214,23.54,5.36,-26,1
1682802431,2023-04-29 23:07,30.91,989.54,1015.32,214,23.54,5.41,-24,1
1682802551,2023-04-29 23:09,30.93,989.52,1015.31,214,23.54,5.42,-23,1
1682802612,2023-04-29 23:10,30.94,989.54,1015.32,214,23.53,5.42,-23,1
1682802672,2023-04-29 23:11,30.96,989.55,1015.34,214,23.54,5.44,-28,1
1682802732,2023-04-29 23:12,31.02,989.55,1015.34,214,23.53,5.45,-21,1
1682802793,2023-04-29 23:13,30.96,989.54,1015.33,214,23.53,5.43,-28,1
1682802853,2023-04-29 23:14,31.02,989.56,1015.35,214,23.53,5.45,-21,1
1682802913,2023-04-29 23:15,30.99,989.57,1015.36,214,23.53,5.44,-23,1
1682802973,2023-04-29 23:16,30.99,989.61,1015.39,214,23.51,5.42,-24,1
1682803034,2023-04-29 23:17,30.99,989.60,1015.39,214,23.54,5.45,-27,1
1682803094,2023-04-29 23:18,31.00,989.62,1015.40,214,23.51,5.42,-28,1
1682803154,2023-04-29 23:19,31.02,989.55,1015.34,214,23.53,5.45,-22,1
1682803215,2023-04-29 23:20,31.16,989.60,1015.39,214,23.47,5.47,-27,1
1682803275,2023-04-29 23:21,31.03,989.54,1015.32,214,23.53,5.46,-22,1
1682803335,2023-04-29 23:22,31.04,989.60,1015.38,214,23.53,5.46,-25,1
1682803396,2023-04-29 23:23,31.04,989.61,1015.39,214,23.53,5.46,-22,1
1682803456,2023-04-29 23:24,31.04,989.57,1015.35,214,23.52,5.45,-21,1
1682803516,2023-04-29 23:25,31.03,989.59,1015.37,214,23.53,5.46,-28,1
1682803576,2023-04-29 23:26,31.05,989.59,1015.37,214,23.53,5.47,-21,1
1682803637,2023-04-29 23:27,31.13,989.60,1015.38,214,23.53,5.50,-20,1
1682803697,2023-04-29 23:28,31.05,989.57,1015.35,214,23.52,5.46,-27,1
1682803757,2023-04-29 23:29,31.07,989.59,1015.37,214,23.50,5.45,-29,1
1682803817,2023-04-29 23:30,31.10,989.63,1015.41,214,23.52,5.48,-25,1
1682803878,2023-04-29 23:31,31.11,989.62,1015.40,214,23.53,5.49,-21,1
1682803938,2023-04-29 23:32,31.12,989.56,1015.34,214,23.51,5.48,-27,1
1682803998,2023-04-29 23:33,31.14,989.56,1015.34,214,23.53,5.51,-23,1
1682804059,2023-04-29 23:34,31.12,989.59,1015.38,214,23.48,5.45,-23,1
1682804119,2023-04-29 23:35,31.12,989.60,1015.38,214,23.52,5.49,-24,1
1682804179,2023-04-29 23:36,31.13,989.60,1015.38,214,23.53,5.50,-24,1
1682804240,2023-04-29 23:37,31.13,989.62,1015.40,214,23.53,5.50,-25,1
1682804300,2023-04-29 23:38,31.14,989.60,1015.38,214,23.53,5.51,-22,1
1682804420,2023-04-29 23:40,31.14,989.64,1015.42,214,23.52,5.50,-29,1
1682804481,2023-04-29 23:41,31.16,989.66,1015.44,214,23.52,5.51,-20,1
1682804541,2023-04-29 23:42,31.16,989.69,1015.47,214,23.51,5.50,-23,1
1682804601,2023-04-29 23:43,31.17,989.69,1015.47,214,23.48,5.48,-19,1
1682804722,2023-04-29 23:45,31.18,989.67,1015.46,214,23.51,5.51,-28,1
1682804843,2023-04-29 23:47,31.20,989.66,1015.44,214,23.48,5.49,-23,1
1682804903,2023-04-29 23:48,31.20,989.70,1015.48,214,23.50,5.51,-24,1
1682804963,2023-04-29 23:49,31.21,989.69,1015.47,214,23.52,5.53,-23,1
1682805023,2023-04-29 23:50,31.20,989.71,1015.50,214,23.52,5.53,-26,1
1682805084,2023-04-29 23:51,31.23,989.64,1015.42,214,23.52,5.54,-25,1
1682805144,2023-04-29 23:52,31.23,989.74,1015.52,214,23.52,5.54,-26,1
1682805204,2023-04-29 23:53,31.24,989.76,1015.55,214,23.52,5.54,-24,1
1682805265,2023-04-29 23:54,31.23,989.79,1015.57,214,23.52,5.54,-20,1
1682805325,2023-04-29 23:55,31.25,989.75,1015.53,214,23.51,5.54,-26,1
1682805385,2023-04-29 23:56,31.25,989.78,1015.56,214,23.49,5.52,-24,1
1682805445,2023-04-29 23:57,31.25,989.75,1015.53,214,23.50,5.53,-23,1
1682805506,2023-04-29 23:58,31.26,989.77,1015.55,214,23.52,5.55,-25,1
1682805566,2023-04-29 23:59,31.27,989.77,1015.56,214,23.51,5.55,-27,1