1682805626,2023-04-30 00:00,31.26,989.64,1015.43,214,23.52,5.56,-27,1
1682805687,2023-04-30 00:01,31.27,989.79,1015.57,214,23.51,5.55,-22,1
1682805747,2023-04-30 00:02,31.28,989.78,1015.57,214,23.50,5.55,-27,1
1682805807,2023-04-30 00:03,31.29,989.78,1015.56,214,23.52,5.57,-20,1
1682805867,2023-04-30 00:04,31.30,989.81,1015.59,214,23.52,5.57,-22,1
1682805928,2023-04-30 00:05,31.30,989.72,1015.51,214,23.52,5.57,-25,1
1682805988,2023-04-30 00:06,31.28,989.79,1015.57,214,23.51,5.56,-28,1
1682806048,2023-04-30 00:07,31.29,989.82,1015.60,214,23.51,5.56,-23,1
1682806109,2023-04-30 00:08,31.31,989.86,1015.65,214,23.52,5.58,-30,1
1682806169,2023-04-30 00:09,31.32,989.83,1015.61,214,23.51,5.58,-20,1
1682806229,2023-04-30 00:10,31.15,989.85,1015.64,214,23.48,5.47,-24,1
1682806290,2023-04-30 00:11,31.32,989.85,1015.63,214,23.51,5.58,-20,1
1682806350,2023-04-30 00:12,31.33,989.82,1015.60,214,23.51,5.58,-23,1
1682806410,2023-04-30 00:13,31.33,989.77,1015.56,214,23.50,5.57,-23,1
1682806531,2023-04-30 00:15,31.33,989.84,1015.62,214,23.48,5.55,-23,1
1682806591,2023-04-30 00:16,31.32,989.85,1015.64,214,23.51,5.58,-24,1
1682806651,2023-04-30 00:17,31.36,989.86,1015.64,214,23.51,5.59,-26,1
1682806711,2023-04-30 00:18,31.52,989.85,1015.64,214,23.51,5.67,-24,1
1682806772,2023-04-30 00:19,31.35,989.85,1015.63,214,23.49,5.57,-24,1
1682806832,2023-04-30 00:20,31.36,989.84,1015.63,214,23.48,5.56,-26,1
1682806892,2023-04-30 00:21,31.36,989.84,1015.63,214,23.51,5.59,-24,1
1682806952,2023-04-30 00:22,31.36,989.86,1015.65,214,23.51,5.59,-21,1
1682807013,2023-04-30 00:23,31.37,989.81,1015.59,214,23.50,5.59,-23,1
1682807073,2023-04-30 00:24,31.26,989.80,1015.58,214,23.51,5.54,-27,1
1682807133,2023-04-30 00:25,31.39,989.84,1015.62,214,23.51,5.61,-27,1
1682807194,2023-04-30 00:26,31.33,989.84,1015.62,214,23.50,5.57,-24,1
1682807254,2023-04-30 00:27,31.38,989.80,1015.58,214,23.50,5.59,-23,1
1682807314,2023-04-30 00:28,31.38,989.82,1015.60,214,23.50,5.59,-24,1
1682807375,2023-04-30 00:29,31.72,989.81,1015.60,214,23.51,5.76,-19,1
1682807435,2023-04-30 00:30,31.39,989.80,1015.59,214,23.48,5.58,-24,1
1682807495,2023-04-30 00:31,31.37,989.75,1015.53,214,23.50,5.59,-20,1
1682807555,2023-04-30 00:32,31.38,989.80,1015.58,214,23.50,5.59,-24,1
1682807616,2023-04-30 00:33,31.41,989.70,1015.48,214,23.50,5.60,-24,1
1682807676,2023-04-30 00:34,31.14,989.79,1015.58,214,23.50,5.48,-29,1
1682807736,2023-04-30 00:35,31.40,989.78,1015.56,214,23.50,5.60,-20,1
1682807797,2023-04-30 00:36,31.42,989.74,1015.52,214,23.51,5.62,-25,1
1682807857,2023-04-30 00:37,31.41,989.78,1015.57,214,23.51,5.62,-23,1
1682807917,2023-04-30 00:38,31.41,989.80,1015.58,214,23.50,5.61,-25,1
1682807978,2023-04-30 00:39,31.42,989.79,1015.58,214,23.51,5.62,-28,1
1682808038,2023-04-30 00:40,31.42,989.80,1015.59,214,23.51,5.62,-24,1
1682808098,2023-04-30 00:41,31.42,989.81,1015.60,214,23.49,5.60,-26,1
1682808158,2023-04-30 00:42,31.43,989.79,1015.57,214,23.47,5.59,-22,1
1682808218,2023-04-30 00:43,31.45,989.81,1015.60,214,23.51,5.64,-24,1
1682808279,2023-04-30 00:44,31.43,989.84,1015.62,214,23.51,5.63,-24,1
1682808339,2023-04-30 00:45,31.43,989.81,1015.59,214,23.50,5.62,-25,1
1682808399,2023-04-30 00:46,31.43,989.84,1015.62,214,23.50,5.62,-27,1
1682808460,2023-04-30 00:47,31.81,989.83,1015.62,214,23.47,5.76,-26,1
1682808520,2023-04-30 00:48,31.42,989.86,1015.64,214,23.49,5.60,-25,1
1682808580,2023-04-30 00:49,31.42,989.85,1015.63,214,23.50,5.61,-26,1
1682808641,2023-04-30 00:50,31.44,989.85,1015.63,214,23.51,5.63,-26,1
1682808701,2023-04-30 00:51,31.45,989.84,1015.62,214,23.50,5.63,-26,1
1682808761,2023-04-30 00:52,31.45,989.83,1015.62,214,23.49,5.62,-26,1
1682808821,2023-04-30 00:53,31.47,989.86,1015.65,214,23.50,5.63,-30,1
1682808882,2023-04-30 00:54,31.49,989.88,1015.67,214,23.50,5.64,-23,1
1682808942,2023-04-30 00:55,31.47,989.87,1015.66,214,23.44,5.58,-27,1
1682809002,2023-04-30 00:56,31.48,989.89,1015.68,214,23.47,5.61,-28,1
1682809063,2023-04-30 00:57,31.47,989.91,1015.70,214,23.49,5.62,-22,1
1682809123,2023-04-30 00:58,31.48,989.91,1015.69,214,23.50,5.64,-21,1
1682809183,2023-04-30 00:59,31.58,989.89,1015.67,214,23.50,5.69,-27,1
1682809244,2023-04-30 01:00,31.48,989.92,1015.71,214,23.50,5.64,-26,1
1682809304,2023-04-30 01:01,31.49,989.94,1015.73,214,23.47,5.62,-23,1
1682809364,2023-04-30 01:02,31.51,989.91,1015.69,214,23.49,5.64,-24,1
1682809424,2023-04-30 01:03,31.52,989.91,1015.69,214,23.49,5.65,-24,1
1682809485,2023-04-30 01:04,31.51,989.86,1015.65,214,23.49,5.64,-21,1
1682809545,2023-04-30 01:05,31.52,989.95,1015.73,214,23.50,5.66,-26,1
1682809605,2023-04-30 01:06,31.54,989.95,1015.73,214,23.50,5.67,-28,1
1682809666,2023-04-30 01:07,31.54,989.96,1015.74,214,23.50,5.67,-21,1
1682809726,2023-04-30 01:08,31.55,989.92,1015.70,214,23.50,5.67,-22,1
1682809786,2023-04-30 01:09,31.54,989.92,1015.71,214,23.46,5.63,-26,1
1682809846,2023-04-30 01:10,31.57,989.93,1015.71,214,23.49,5.67,-24,1
1682809907,2023-04-30 01:11,31.54,989.95,1015.73,214,23.49,5.66,-24,1
1682809967,2023-04-30 01:12,31.57,989.86,1015.64,214,23.50,5.68,-19,1
1682810027,2023-04-30 01:13,31.57,989.87,1015.65,214,23.50,5.68,-28,1
1682810088,2023-04-30 01:14,31.56,989.92,1015.71,214,23.47,5.65,-21,1
1682810148,2023-04-30 01:15,31.55,989.90,1015.68,214,23.47,5.65,-27,1
1682810208,2023-04-30 01:16,31.56,989.89,1015.68,214,23.50,5.68,-27,1
1682810268,2023-04-30 01:17,31.64,989.91,1015.69,214,23.48,5.69,-21,1
1682810329,2023-04-30 01:18,31.56,989.85,1015.63,214,23.50,5.68,-26,1
1682810389,2023-04-30 01:19,31.56,989.86,1015.64,214,23.50,5.68,-20,1
1682810449,2023-04-30 01:20,31.58,989.88,1015.66,214,23.49,5.68,-27,1
1682810510,2023-04-30 01:21,31.58,989.87,1015.66,214,23.49,5.68,-30,1
1682810570,2023-04-30 01:22,31.58,989.89,1015.67,214,23.49,5.68,-21,1
1682810630,2023-04-30 01:23,31.59,989.89,1015.68,214,23.48,5.67,-23,1
1682810691,2023-04-30 01:24,31.59,989.91,1015.69,214,23.49,5.68,-25,1
1682810751,2023-04-30 01:25,31.59,989.90,1015.68,214,23.49,5.68,-23,1
1682810811,2023-04-30 01:26,31.62,989.85,1015.63,214,23.48,5.68,-27,1
1682810872,2023-04-30 01:27,31.62,989.91,1015.69,214,23.48,5.68,-23,1
1682810932,2023-04-30 01:28,31.57,989.87,1015.65,214,23.47,5.65,-29,1
1682810992,2023-04-30 01:29,31.62,989.91,1015.69,214,23.48,5.68,-26,1
1682811052,2023-04-30 01:30,31.63,989.91,1015.69,214,23.49,5.70,-25,1
1682811173,2023-04-30 01:32,31.64,989.85,1015.64,214,23.49,5.70,-25,1
1682811233,2023-04-30 01:33,31.64,989.94,1015.72,214,23.48,5.69,-25,1
1682811293,2023-04-30 01:34,31.65,989.94,1015.73,214,23.49,5.71,-23,1
1682811353,2023-04-30 01:35,31.65,989.99,1015.77,214,23.49,5.71,-27,1
1682811413,2023-04-30 01:36,31.65,990.00,1015.78,214,22.77,5.08,-25,1
1682811473,2023-04-30 01:37,31.64,989.95,1015.73,214,22.98,5.26,-28,1
1682811534,2023-04-30 01:38,31.66,989.97,1015.75,214,23.35,5.59,-19,1
1682811594,2023-04-30 01:39,31.67,989.97,1015.75,214,23.45,5.68,-28,1
1682811654,2023-04-30 01:40,31.65,989.95,1015.73,214,23.48,5.70,-26,1
1682811714,2023-04-30 01:41,31.67,989.98,1015.77,214,23.00,5.29,-21,1
1682811774,2023-04-30 01:42,31.65,989.98,1015.77,214,23.04,5.31,-26,1
1682811834,2023-04-30 01:43,31.67,989.96,1015.74,214,23.41,5.65,-24,1
1682811894,2023-04-30 01:44,31.66,989.95,1015.73,214,23.47,5.69,-23,1
1682811954,2023-04-30 01:45,31.66,989.50,1015.28,214,23.48,5.70,-26,1
1682812014,2023-04-30 01:46,31.68,988.95,1014.73,214,23.47,5.70,-24,1
1682812134,2023-04-30 01:48,31.69,989.92,1015.70,214,23.45,5.69,-19,1
1682812195,2023-04-30 01:49,31.68,989.91,1015.70,214,23.47,5.70,-21,1
1682812255,2023-04-30 01:50,31.71,988.99,1014.77,214,23.47,5.72,-28,1
1682812315,2023-04-30 01:51,31.70,989.35,1015.14,214,23.48,5.72,-22,1
1682812435,2023-04-30 01:53,31.70,989.95,1015.73,214,23.41,5.66,-21,1
1682812495,2023-04-30 01:54,31.70,989.97,1015.75,214,23.47,5.71,-23,1
1682812555,2023-04-30 01:55,31.69,988.98,1014.76,214,23.47,5.71,-27,1
1682812615,2023-04-30 01:56,31.70,989.75,1015.53,214,23.48,5.72,-27,1
1682812675,2023-04-30 01:57,31.70,989.92,1015.70,214,23.43,5.68,-26,1
1682812735,2023-04-30 01:58,31.70,989.95,1015.73,214,23.46,5.71,-27,1
1682812795,2023-04-30 01:59,31.70,989.95,1015.74,214,23.46,5.71,-21,1
1682812856,2023-04-30 02:00,31.64,989.95,1015.73,214,23.47,5.68,-30,1
1682812916,2023-04-30 02:01,31.71,989.95,1015.73,214,23.47,5.72,-28,1
1682812976,2023-04-30 02:02,31.73,989.89,1015.67,214,23.47,5.73,-25,1
1682813036,2023-04-30 02:03,31.70,989.94,1015.72,214,23.46,5.71,-28,1
1682813096,2023-04-30 02:04,31.72,989.95,1015.74,214,23.47,5.72,-26,1
1682813156,2023-04-30 02:05,31.74,989.95,1015.73,214,23.47,5.73,-27,1
1682813216,2023-04-30 02:06,31.73,989.88,1015.66,214,23.47,5.73,-29,1
1682813276,2023-04-30 02:07,31.76,989.92,1015.70,214,23.47,5.74,-25,1
1682813336,2023-04-30 02:08,31.76,989.95,1015.74,214,23.46,5.73,-23,1
1682813396,2023-04-30 02:09,31.76,989.98,1015.76,214,23.47,5.74,-25,1
1682813456,2023-04-30 02:10,31.76,989.95,1015.74,214,23.47,5.74,-27,1
1682813517,2023-04-30 02:11,31.78,989.88,1015.67,214,23.47,5.75,-29,1
1682813577,2023-04-30 02:12,31.78,989.89,1015.68,214,23.47,5.75,-24,1
1682813637,2023-04-30 02:13,31.78,989.95,1015.74,214,23.46,5.74,-26,1
1682813697,2023-04-30 02:14,31.78,989.94,1015.73,214,23.46,5.74,-18,1
1682813757,2023-04-30 02:15,31.79,989.97,1015.75,214,23.46,5.74,-29,1
1682813817,2023-04-30 02:16,31.78,989.93,1015.72,214,23.46,5.74,-23,1
1682813877,2023-04-30 02:17,31.78,989.92,1015.71,214,23.47,5.75,-22,1
1682813937,2023-04-30 02:18,31.78,989.93,1015.72,214,23.46,5.74,-26,1
1682813997,2023-04-30 02:19,31.73,989.94,1015.73,214,23.46,5.72,-19,1
1682814058,2023-04-30 02:20,31.79,989.92,1015.71,214,23.46,5.74,-24,1
1682814118,2023-04-30 02:21,31.84,989.93,1015.72,214,23.46,5.77,-25,1
1682814178,2023-04-30 02:22,31.78,989.92,1015.70,214,23.43,5.71,-19,1
1682814238,2023-04-30 02:23,31.64,989.92,1015.70,214,23.43,5.65,-26,1
1682814298,2023-04-30 02:24,31.82,989.91,1015.69,214,23.45,5.75,-22,1
1682814358,2023-04-30 02:25,31.82,989.92,1015.70,214,23.46,5.76,-27,1
1682814418,2023-04-30 02:26,31.82,989.92,1015.70,214,23.46,5.76,-26,1
1682814478,2023-04-30 02:27,31.80,989.94,1015.72,214,23.42,5.71,-23,1
1682814538,2023-04-30 02:28,31.82,989.93,1015.72,214,23.44,5.74,-24,1
1682814598,2023-04-30 02:29,32.02,989.93,1015.71,214,23.46,5.85,-20,1
1682814658,2023-04-30 02:30,31.83,989.95,1015.73,214,23.46,5.76,-24,1
1682814719,2023-04-30 02:31,31.83,989.88,1015.66,214,23.46,5.76,-25,1
1682814779,2023-04-30 02:32,31.82,989.81,1015.59,214,23.45,5.75,-28,1
1682814839,2023-04-30 02:33,31.85,989.93,1015.71,214,23.46,5.77,-26,1
1682814899,2023-04-30 02:34,32.02,989.96,1015.74,214,23.46,5.85,-25,1
1682814959,2023-04-30 02:35,31.84,989.94,1015.72,214,23.46,5.77,-25,1
1682815019,2023-04-30 02:36,31.86,989.89,1015.67,214,23.46,5.78,-20,1
1682815079,2023-04-30 02:37,31.72,989.94,1015.73,214,23.44,5.70,-26,1
1682815139,2023-04-30 02:38,31.85,989.98,1015.76,214,23.45,5.77,-21,1
1682815199,2023-04-30 02:39,31.88,989.95,1015.73,214,23.44,5.77,-22,1
1682815259,2023-04-30 02:40,31.87,989.98,1015.76,214,23.46,5.78,-23,1
1682815319,2023-04-30 02:41,31.86,989.94,1015.73,214,23.46,5.78,-25,1
1682815380,2023-04-30 02:43,31.86,989.95,1015.74,214,23.44,5.76,-26,1
1682815440,2023-04-30 02:44,31.87,989.97,1015.76,214,23.42,5.74,-29,1
1682815500,2023-04-30 02:45,31.87,990.01,1015.79,214,23.46,5.78,-22,1
1682815560,2023-04-30 02:46,31.88,990.02,1015.81,214,23.45,5.78,-27,1
1682815620,2023-04-30 02:47,32.17,989.93,1015.71,214,23.45,5.91,-27,1
1682815680,2023-04-30 02:48,31.54,990.00,1015.78,214,23.46,5.63,-26,1
1682815740,2023-04-30 02:49,31.84,990.02,1015.80,214,23.45,5.76,-25,1
1682815800,2023-04-30 02:50,31.89,990.00,1015.78,214,23.44,5.77,-24,1
1682815860,2023-04-30 02:51,31.92,990.06,1015.84,214,23.46,5.80,-22,1
1682815920,2023-04-30 02:52,31.93,990.00,1015.79,214,23.45,5.80,-31,1
1682815980,2023-04-30 02:53,31.92,989.89,1015.67,214,23.45,5.80,-27,1
1682816041,2023-04-30 02:54,31.93,990.04,1015.82,214,23.45,5.80,-19,1
1682816101,2023-04-30 02:55,31.94,990.01,1015.79,214,23.45,5.80,-26,1
1682816161,2023-04-30 02:56,31.94,989.98,1015.77,214,23.45,5.80,-28,1
1682816221,2023-04-30 02:57,31.93,989.97,1015.76,214,23.45,5.80,-25,1
1682816281,2023-04-30 02:58,31.94,990.03,1015.81,214,23.45,5.80,-25,1
1682816341,2023-04-30 02:59,31.93,990.03,1015.82,214,23.45,5.80,-30,1
1682816461,2023-04-30 03:01,31.94,990.04,1015.82,214,23.44,5.80,-23,1
1682816521,2023-04-30 03:02,31.96,990.05,1015.84,214,23.45,5.81,-27,1
1682816581,2023-04-30 03:03,31.94,990.06,1015.84,214,23.44,5.80,-21,1
1682816641,2023-04-30 03:04,31.97,990.04,1015.83,214,23.44,5.81,-22,1
1682816702,2023-04-30 03:05,31.97,990.07,1015.85,214,23.44,5.81,-30,1
1682816762,2023-04-30 03:06,32.00,990.06,1015.84,214,23.45,5.83,-26,1
1682816822,2023-04-30 03:07,31.96,990.05,1015.84,214,23.41,5.78,-22,1
1682816882,2023-04-30 03:08,31.97,990.04,1015.82,214,23.43,5.80,-28,1
1682816942,2023-04-30 03:09,31.98,990.03,1015.81,214,23.43,5.81,-24,1
1682817062,2023-04-30 03:11,32.07,990.04,1015.82,214,23.44,5.85,-28,1
1682817122,2023-04-30 03:12,31.97,990.07,1015.85,214,23.44,5.81,-25,1
1682817182,2023-04-30 03:13,31.97,990.07,1015.85,214,23.42,5.79,-23,1
1682817242,2023-04-30 03:14,31.97,990.06,1015.84,214,23.45,5.82,-27,1
1682817302,2023-04-30 03:15,31.98,990.03,1015.81,214,23.44,5.82,-23,1
1682817363,2023-04-30 03:16,31.98,990.01,1015.79,214,23.44,5.82,-25,1
1682817423,2023-04-30 03:17,32.00,989.98,1015.76,214,23.44,5.82,-20,1
1682817483,2023-04-30 03:18,32.01,990.04,1015.82,214,23.44,5.83,-24,1
1682817543,2023-04-30 03:19,32.03,990.01,1015.79,214,23.44,5.84,-24,1
1682817603,2023-04-30 03:20,32.01,989.98,1015.76,214,23.44,5.83,-24,1
1682817666,2023-04-30 03:21,32.01,989.95,1015.73,214,23.44,5.83,-19,1
1682817726,2023-04-30 03:22,32.02,990.03,1015.82,214,23.44,5.83,-24,1
1682817786,2023-04-30 03:23,32.13,990.00,1015.79,214,23.39,5.84,-23,1
1682817847,2023-04-30 03:24,32.02,990.03,1015.82,214,23.42,5.81,-20,1
1682817907,2023-04-30 03:25,32.04,990.03,1015.82,214,23.43,5.83,-26,1
1682817967,2023-04-30 03:26,32.03,989.99,1015.78,214,23.44,5.83,-29,1
1682818027,2023-04-30 03:27,32.03,990.03,1015.81,214,23.43,5.83,-24,1
1682818088,2023-04-30 03:28,31.94,990.05,1015.84,214,23.41,5.77,-23,1
1682818148,2023-04-30 03:29,32.18,990.06,1015.84,214,23.42,5.89,-24,1
1682818208,2023-04-30 03:30,32.06,990.06,1015.84,214,23.42,5.83,-26,1
1682818268,2023-04-30 03:31,32.07,990.00,1015.78,214,23.43,5.85,-22,1
1682818329,2023-04-30 03:32,32.06,990.02,1015.81,214,23.43,5.84,-28,1
1682818389,2023-04-30 03:33,32.05,990.05,1015.84,214,23.43,5.84,-26,1
1682818510,2023-04-30 03:35,32.06,990.05,1015.84,214,23.43,5.84,-24,1
1682818570,2023-04-30 03:36,32.05,990.07,1015.85,214,23.43,5.84,-22,1
1682818630,2023-04-30 03:37,32.04,990.10,1015.88,214,23.41,5.81,-26,1
1682818691,2023-04-30 03:38,32.06,990.08,1015.86,214,23.41,5.82,-28,1
1682818751,2023-04-30 03:39,32.06,990.11,1015.89,214,23.43,5.84,-28,1
1682818811,2023-04-30 03:40,32.08,990.05,1015.84,214,23.42,5.84,-23,1
1682818871,2023-04-30 03:41,32.10,990.11,1015.89,214,23.43,5.86,-25,1
1682818932,2023-04-30 03:42,32.09,990.12,1015.90,214,23.40,5.83,-23,1
1682818992,2023-04-30 03:43,32.09,990.12,1015.90,214,23.40,5.83,-24,1
1682819052,2023-04-30 03:44,32.09,990.14,1015.93,214,23.41,5.84,-28,1
1682819112,2023-04-30 03:45,32.10,990.16,1015.94,214,23.42,5.85,-21,1
1682819233,2023-04-30 03:47,32.11,990.15,1015.93,214,23.43,5.87,-24,1
1682819293,2023-04-30 03:48,32.11,990.12,1015.90,214,23.43,5.86,-22,1
1682819354,2023-04-30 03:49,32.11,990.15,1015.93,214,23.43,5.87,-22,1
1682819414,2023-04-30 03:50,32.14,990.14,1015.93,214,23.43,5.88,-22,1
1682819474,2023-04-30 03:51,32.13,990.17,1015.95,214,23.39,5.84,-21,1
1682819534,2023-04-30 03:52,32.13,990.16,1015.94,214,23.42,5.86,-22,1
1682819595,2023-04-30 03:53,32.14,990.15,1015.93,214,23.42,5.87,-21,1
1682819655,2023-04-30 03:54,32.09,990.17,1015.95,214,23.43,5.86,-26,1
1682819715,2023-04-30 03:55,32.13,990.12,1015.90,214,23.42,5.87,-23,1
1682819775,2023-04-30 03:56,32.14,990.17,1015.95,214,23.42,5.87,-21,1
1682819835,2023-04-30 03:57,32.15,990.18,1015.96,214,23.41,5.86,-26,1
1682819896,2023-04-30 03:58,32.16,990.25,1016.03,214,23.39,5.85,-21,1
1682819956,2023-04-30 03:59,32.17,990.21,1015.99,214,23.42,5.88,-23,1
1682820016,2023-04-30 04:00,32.17,990.20,1015.99,214,23.41,5.87,-24,1
1682820077,2023-04-30 04:01,32.17,990.17,1015.96,214,23.42,5.88,-24,1
1682820137,2023-04-30 04:02,32.16,990.23,1016.02,214,23.42,5.88,-25,1
1682820197,2023-04-30 04:03,32.17,990.20,1015.99,214,23.41,5.87,-22,1
1682820258,2023-04-30 04:04,32.17,990.25,1016.03,214,23.42,5.88,-23,1
1682820318,2023-04-30 04:05,32.25,990.23,1016.01,214,23.42,5.92,-20,1
1682820378,2023-04-30 04:06,32.00,990.27,1016.06,214,23.37,5.76,-30,1
1682820438,2023-04-30 04:07,32.17,990.26,1016.05,214,23.39,5.86,-26,1
1682820499,2023-04-30 04:08,32.17,990.27,1016.06,214,23.40,5.86,-24,1
1682820559,2023-04-30 04:09,32.08,990.27,1016.06,214,23.41,5.83,-28,1
1682820619,2023-04-30 04:10,32.19,990.22,1016.00,214,23.41,5.88,-29,1
1682820680,2023-04-30 04:11,32.20,990.27,1016.05,214,23.41,5.89,-23,1
1682820740,2023-04-30 04:12,32.26,990.24,1016.02,214,23.40,5.91,-23,1
1682820800,2023-04-30 04:13,32.19,990.25,1016.03,214,23.40,5.87,-22,1
1682820921,2023-04-30 04:15,32.18,990.26,1016.05,214,23.41,5.88,-24,1
1682820981,2023-04-30 04:16,32.20,990.26,1016.05,214,23.42,5.90,-25,1
1682821041,2023-04-30 04:17,32.22,990.26,1016.05,214,23.41,5.90,-23,1
1682821102,2023-04-30 04:18,32.22,990.26,1016.04,214,23.41,5.90,-24,1
1682821162,2023-04-30 04:19,32.30,990.27,1016.05,214,23.42,5.94,-24,1
1682821222,2023-04-30 04:20,32.25,990.28,1016.06,214,23.40,5.90,-29,1
1682821283,2023-04-30 04:21,32.23,990.23,1016.02,214,23.39,5.88,-26,1
1682821343,2023-04-30 04:22,32.50,990.25,1016.03,214,23.41,6.02,-24,1
1682821403,2023-04-30 04:23,32.24,990.26,1016.05,214,23.41,5.91,-26,1
1682821463,2023-04-30 04:24,32.24,990.13,1015.92,214,23.41,5.90,-23,1
1682821524,2023-04-30 04:25,32.22,990.26,1016.04,214,23.36,5.85,-23,1
1682821584,2023-04-30 04:26,32.24,990.27,1016.06,214,23.41,5.91,-28,1
1682821644,2023-04-30 04:27,32.24,990.27,1016.05,214,23.40,5.90,-26,1
1682821705,2023-04-30 04:28,32.24,990.26,1016.04,214,23.40,5.90,-23,1
1682821765,2023-04-30 04:29,32.24,990.27,1016.05,214,23.40,5.90,-29,1
1682821825,2023-04-30 04:30,32.24,990.25,1016.03,214,23.41,5.91,-22,1
1682821886,2023-04-30 04:31,32.25,990.27,1016.05,214,23.41,5.91,-25,1
1682821946,2023-04-30 04:32,32.28,990.30,1016.09,214,23.40,5.91,-27,1
1682822006,2023-04-30 04:33,32.41,990.34,1016.12,214,23.41,5.98,-21,1
1682822066,2023-04-30 04:34,32.29,990.34,1016.13,214,23.40,5.92,-23,1
1682822127,2023-04-30 04:35,32.27,990.34,1016.12,214,23.40,5.91,-31,1
1682822187,2023-04-30 04:36,32.28,990.28,1016.07,214,23.41,5.92,-29,1
1682822247,2023-04-30 04:37,32.28,990.30,1016.09,214,23.41,5.92,-22,1
1682822308,2023-04-30 04:38,32.27,990.30,1016.09,214,23.41,5.92,-29,1
1682822368,2023-04-30 04:39,32.28,990.33,1016.12,214,23.39,5.90,-28,1
1682822428,2023-04-30 04:40,32.28,990.36,1016.14,214,23.40,5.91,-25,1
1682822488,2023-04-30 04:41,32.30,990.35,1016.13,214,23.39,5.91,-27,1
1682822609,2023-04-30 04:43,32.31,990.38,1016.16,214,23.41,5.93,-25,1
1682822669,2023-04-30 04:44,32.29,990.42,1016.21,214,23.41,5.93,-24,1
1682822729,2023-04-30 04:45,32.31,990.42,1016.20,214,23.41,5.94,-24,1
1682822790,2023-04-30 04:46,32.31,990.44,1016.22,214,23.41,5.94,-32,1
1682822850,2023-04-30 04:47,32.31,990.46,1016.24,214,23.41,5.94,-23,1
1682822910,2023-04-30 04:48,32.31,990.45,1016.24,214,23.39,5.92,-27,1
1682822971,2023-04-30 04:49,32.31,990.46,1016.24,214,23.38,5.91,-27,1
1682823031,2023-04-30 04:50,32.35,990.45,1016.23,214,23.40,5.95,-29,1
1682823091,2023-04-30 04:51,32.52,990.39,1016.17,214,23.40,6.02,-24,1
1682823151,2023-04-30 04:52,32.34,990.45,1016.23,214,23.40,5.94,-23,1
1682823212,2023-04-30 04:53,32.16,990.46,1016.24,214,23.38,5.84,-28,1
1682823272,2023-04-30 04:54,32.33,990.46,1016.24,214,23.39,5.93,-26,1
1682823332,2023-04-30 04:55,32.34,990.48,1016.26,214,23.40,5.94,-27,1
1682823393,2023-04-30 04:56,32.35,990.50,1016.28,214,23.39,5.94,-26,1
1682823453,2023-04-30 04:57,32.55,990.47,1016.26,214,23.19,5.85,-27,1
1682823513,2023-04-30 04:58,32.35,990.50,1016.28,214,23.40,5.95,-24,1
1682823573,2023-04-30 04:59,32.37,990.51,1016.29,214,23.40,5.96,-25,1
1682823634,2023-04-30 05:00,32.37,990.47,1016.26,214,23.39,5.95,-25,1
1682823694,2023-04-30 05:01,32.50,990.51,1016.29,214,23.40,6.01,-24,1
1682823754,2023-04-30 05:02,32.39,990.51,1016.30,214,23.36,5.93,-27,1
1682823814,2023-04-30 05:03,32.36,990.51,1016.30,214,23.39,5.94,-18,1
1682823875,2023-04-30 05:04,32.57,990.53,1016.31,214,23.40,6.04,-29,1
1682823935,2023-04-30 05:05,32.66,990.52,1016.30,214,23.39,6.07,-22,1
1682823995,2023-04-30 05:06,32.38,990.53,1016.31,214,23.39,5.95,-28,1
1682824116,2023-04-30 05:08,32.52,990.54,1016.32,214,23.38,6.00,-28,1
1682824176,2023-04-30 05:09,32.40,990.54,1016.32,214,23.39,5.96,-29,1
1682824237,2023-04-30 05:10,32.65,990.53,1016.32,214,23.39,6.07,-24,1
1682824297,2023-04-30 05:11,32.40,990.52,1016.30,214,23.39,5.96,-21,1
1682824357,2023-04-30 05:12,32.39,990.44,1016.22,214,23.39,5.95,-25,1
1682824417,2023-04-30 05:13,32.41,990.54,1016.32,214,23.39,5.96,-27,1
1682824478,2023-04-30 05:14,32.40,990.60,1016.38,214,23.40,5.97,-26,1
1682824538,2023-04-30 05:15,32.41,990.58,1016.37,214,23.40,5.97,-23,1
1682824598,2023-04-30 05:16,32.40,990.59,1016.37,214,23.36,5.93,-22,1
1682824659,2023-04-30 05:17,32.40,990.61,1016.39,214,23.38,5.95,-29,1
1682824719,2023-04-30 05:18,32.41,990.66,1016.44,214,23.39,5.96,-21,1
1682824779,2023-04-30 05:19,32.40,990.63,1016.41,214,23.37,5.94,-26,1
1682824839,2023-04-30 05:20,32.42,990.54,1016.32,214,23.39,5.97,-28,1
1682824960,2023-04-30 05:22,32.43,990.64,1016.42,214,23.38,5.96,-28,1
1682825020,2023-04-30 05:23,32.43,990.68,1016.46,214,23.38,5.96,-25,1
1682825081,2023-04-30 05:24,32.45,990.67,1016.45,214,23.39,5.98,-25,1
1682825141,2023-04-30 05:25,32.56,990.72,1016.51,214,23.39,6.03,-25,1
1682825201,2023-04-30 05:26,32.44,990.71,1016.50,214,23.39,5.98,-27,1
1682825261,2023-04-30 05:27,32.43,990.70,1016.48,214,23.38,5.96,-25,1
1682825322,2023-04-30 05:28,32.42,990.72,1016.50,214,23.39,5.97,-27,1
1682825382,2023-04-30 05:29,32.32,990.74,1016.52,214,23.39,5.92,-28,1
1682825442,2023-04-30 05:30,32.43,990.73,1016.51,214,23.35,5.94,-25,1
1682825503,2023-04-30 05:31,32.45,990.78,1016.57,214,23.38,5.97,-24,1
1682825563,2023-04-30 05:32,32.44,990.78,1016.57,214,23.38,5.97,-24,1
1682825623,2023-04-30 05:33,32.45,990.76,1016.54,214,23.38,5.97,-27,1
1682825683,2023-04-30 05:34,32.44,990.73,1016.51,214,23.39,5.98,-28,1
1682825744,2023-04-30 05:35,32.46,990.75,1016.54,214,23.39,5.99,-25,1
1682825804,2023-04-30 05:36,32.46,990.74,1016.53,214,23.38,5.98,-22,1
1682825864,2023-04-30 05:37,32.47,990.71,1016.49,214,23.39,5.99,-20,1
1682825925,2023-04-30 05:38,32.46,990.75,1016.53,214,23.38,5.98,-22,1
1682825985,2023-04-30 05:39,32.47,990.75,1016.53,214,23.39,5.99,-26,1
1682826045,2023-04-30 05:40,32.44,990.76,1016.54,214,23.39,5.98,-29,1
1682826105,2023-04-30 05:41,32.48,990.81,1016.60,214,23.39,6.00,-26,1
1682826166,2023-04-30 05:42,32.48,990.82,1016.60,214,23.39,6.00,-26,1
1682826226,2023-04-30 05:43,32.48,990.83,1016.61,214,23.39,6.00,-23,1
1682826286,2023-04-30 05:44,32.32,990.86,1016.64,214,23.37,5.90,-22,1
1682826347,2023-04-30 05:45,32.49,990.90,1016.68,214,23.38,5.99,-21,1
1682826407,2023-04-30 05:46,32.51,990.88,1016.66,214,23.39,6.01,-29,1
1682826467,2023-04-30 05:47,32.60,990.86,1016.64,214,23.39,6.05,-23,1
1682826528,2023-04-30 05:48,32.50,990.91,1016.69,214,23.38,6.00,-25,1
1682826588,2023-04-30 05:49,32.50,990.89,1016.67,214,23.37,5.99,-29,1
1682826648,2023-04-30 05:50,32.46,990.91,1016.69,214,23.37,5.97,-27,1
1682826708,2023-04-30 05:51,32.53,990.97,1016.76,214,23.38,6.01,-24,1
1682826769,2023-04-30 05:52,32.62,990.97,1016.75,214,23.37,6.04,-23,1
1682826829,2023-04-30 05:53,32.46,991.01,1016.80,214,23.37,5.97,-22,1
1682826889,2023-04-30 05:54,32.54,991.02,1016.81,214,23.38,6.01,-32,1
1682826949,2023-04-30 05:55,32.54,991.07,1016.85,214,23.38,6.01,-23,1
1682827010,2023-04-30 05:56,32.53,991.05,1016.83,214,23.37,6.00,-25,1
1682827070,2023-04-30 05:57,32.54,991.08,1016.86,214,23.38,6.01,-23,1
1682827130,2023-04-30 05:58,32.54,991.08,1016.86,214,23.37,6.00,-22,1
1682827191,2023-04-30 05:59,32.53,991.08,1016.86,214,23.36,5.99,-28,1
1682827251,2023-04-30 06:00,32.56,991.09,1016.87,214,23.37,6.01,-28,1
1682827311,2023-04-30 06:01,32.36,991.06,1016.84,214,23.38,5.93,-25,1
1682827371,2023-04-30 06:02,32.54,991.03,1016.81,214,23.37,6.01,-27,1
1682827432,2023-04-30 06:03,32.57,991.11,1016.89,214,23.35,6.00,-24,1
1682827552,2023-04-30 06:05,32.57,991.13,1016.92,214,23.37,6.02,-26,1
1682827673,2023-04-30 06:07,32.58,991.16,1016.95,214,23.37,6.02,-26,1
1682827733,2023-04-30 06:08,32.57,991.15,1016.93,214,23.37,6.02,-24,1
1682827794,2023-04-30 06:09,32.57,991.20,1016.98,214,23.38,6.02,-25,1
1682827854,2023-04-30 06:10,32.57,991.20,1016.98,214,23.37,6.02,-18,1
1682827914,2023-04-30 06:11,32.57,991.23,1017.02,214,23.38,6.02,-28,1
1682827974,2023-04-30 06:12,32.41,991.24,1017.02,214,23.31,5.89,-29,1
1682828034,2023-04-30 06:13,32.36,991.25,1017.04,214,22.99,5.59,-25,1
1682828094,2023-04-30 06:14,32.60,991.27,1017.06,214,22.80,5.53,-22,1
1682828154,2023-04-30 06:15,32.59,991.24,1017.02,214,23.19,5.87,-26,1
1682828214,2023-04-30 06:16,32.60,991.27,1017.05,214,23.37,6.03,-25,1
1682828274,2023-04-30 06:17,32.61,991.30,1017.08,214,23.36,6.03,-27,1
1682828334,2023-04-30 06:18,32.42,991.34,1017.12,214,22.84,5.49,-26,1
1682828394,2023-04-30 06:19,32.59,991.34,1017.12,214,23.02,5.72,-22,1
1682828454,2023-04-30 06:20,32.60,991.33,1017.12,214,23.31,5.98,-30,1
1682828514,2023-04-30 06:21,32.59,991.26,1017.05,214,23.37,6.02,-25,1
1682828575,2023-04-30 06:22,32.61,990.73,1016.52,214,23.34,6.01,-23,1
1682828635,2023-04-30 06:23,32.60,991.40,1017.19,214,22.68,5.43,-23,1
1682828695,2023-04-30 06:24,32.59,991.36,1017.15,214,23.26,5.93,-26,1
1682828755,2023-04-30 06:25,32.59,991.37,1017.15,214,23.34,6.00,-23,1
1682828815,2023-04-30 06:26,32.58,991.35,1017.14,214,23.37,6.02,-28,1
1682828875,2023-04-30 06:27,32.60,990.61,1016.39,214,23.37,6.03,-25,1
1682828935,2023-04-30 06:28,32.59,990.80,1016.58,214,23.31,5.97,-30,1
1682828995,2023-04-30 06:29,32.61,991.30,1017.08,214,23.37,6.03,-24,1
1682829055,2023-04-30 06:30,32.60,991.44,1017.23,214,23.35,6.01,-22,1
1682829115,2023-04-30 06:31,32.61,991.05,1016.83,214,23.34,6.01,-31,1
1682829176,2023-04-30 06:32,32.59,991.45,1017.23,214,23.36,6.02,-25,1
1682829236,2023-04-30 06:33,32.60,991.23,1017.01,214,23.36,6.02,-28,1
1682829296,2023-04-30 06:34,32.62,991.52,1017.30,214,23.32,6.00,-25,1
1682829356,2023-04-30 06:35,32.59,991.55,1017.33,214,23.37,6.03,-23,1
1682829416,2023-04-30 06:36,32.59,991.53,1017.31,214,23.37,6.03,-26,1
1682829476,2023-04-30 06:37,32.42,991.50,1017.28,214,23.37,5.95,-25,1
1682829536,2023-04-30 06:38,32.62,991.50,1017.29,214,23.36,6.03,-22,1
1682829596,2023-04-30 06:39,32.71,991.65,1017.43,214,23.37,6.08,-28,1
1682829656,2023-04-30 06:40,32.62,991.60,1017.38,214,23.36,6.03,-25,1
1682829716,2023-04-30 06:41,32.61,991.59,1017.37,214,23.37,6.03,-24,1
1682829777,2023-04-30 06:42,32.62,991.69,1017.47,214,23.36,6.03,-23,1
1682829837,2023-04-30 06:43,32.62,991.76,1017.54,214,23.37,6.04,-25,1
1682829897,2023-04-30 06:44,32.62,991.76,1017.54,214,23.37,6.04,-29,1
1682829957,2023-04-30 06:45,32.59,991.74,1017.52,214,23.37,6.03,-27,1
1682830017,2023-04-30 06:46,32.62,991.67,1017.45,214,23.36,6.03,-22,1
1682830077,2023-04-30 06:47,32.61,991.71,1017.49,214,23.36,6.03,-25,1
1682830137,2023-04-30 06:48,32.63,991.77,1017.55,214,23.36,6.04,-22,1
1682830197,2023-04-30 06:49,32.66,991.80,1017.59,214,23.36,6.05,-25,1
1682830257,2023-04-30 06:50,32.65,991.80,1017.58,214,23.35,6.04,-25,1
1682830317,2023-04-30 06:51,32.64,991.83,1017.61,214,23.36,6.04,-31,1
1682830378,2023-04-30 06:52,32.47,991.84,1017.62,214,23.30,5.91,-23,1
1682830438,2023-04-30 06:53,32.66,991.85,1017.63,214,23.30,5.99,-28,1
1682830498,2023-04-30 06:54,32.65,991.84,1017.63,214,23.36,6.05,-24,1
1682830558,2023-04-30 06:55,32.68,991.84,1017.63,214,23.36,6.06,-26,1
1682830618,2023-04-30 06:56,32.52,991.89,1017.67,214,23.31,5.94,-21,1
1682830678,2023-04-30 06:57,32.68,991.91,1017.70,214,23.35,6.05,-24,1
1682830738,2023-04-30 06:58,32.68,991.91,1017.70,214,23.34,6.04,-25,1
1682830798,2023-04-30 06:59,32.66,991.90,1017.68,214,23.36,6.05,-25,1
1682830858,2023-04-30 07:00,32.67,991.94,1017.72,214,23.35,6.04,-27,1
1682830918,2023-04-30 07:01,32.64,991.96,1017.74,214,23.34,6.02,-31,1
1682830978,2023-04-30 07:02,32.65,991.95,1017.73,214,23.32,6.01,-24,1
1682831039,2023-04-30 07:03,32.66,991.98,1017.77,214,23.35,6.04,-29,1
1682831099,2023-04-30 07:04,32.65,992.01,1017.80,214,23.35,6.04,-22,1
1682831159,2023-04-30 07:05,32.65,991.97,1017.76,214,23.36,6.05,-28,1
1682831219,2023-04-30 07:06,32.64,991.94,1017.72,214,23.33,6.01,-27,1
1682831279,2023-04-30 07:07,32.62,992.02,1017.81,214,23.34,6.01,-20,1
1682831339,2023-04-30 07:08,32.61,992.04,1017.83,214,23.34,6.01,-19,1
1682831399,2023-04-30 07:09,32.64,992.05,1017.83,214,23.36,6.04,-25,1
1682831459,2023-04-30 07:10,32.64,992.04,1017.82,214,23.33,6.01,-24,1
1682831519,2023-04-30 07:11,32.64,992.08,1017.87,214,23.27,5.96,-24,1
1682831579,2023-04-30 07:12,32.65,992.14,1017.92,214,23.33,6.02,-21,1
1682831640,2023-04-30 07:14,32.67,992.17,1017.95,214,23.36,6.05,-27,1
1682831700,2023-04-30 07:15,32.65,992.20,1017.98,214,23.34,6.03,-21,1
1682831760,2023-04-30 07:16,32.64,992.19,1017.97,214,23.35,6.03,-26,1
1682831820,2023-04-30 07:17,32.49,992.21,1018.00,214,23.36,5.97,-24,1
1682831880,2023-04-30 07:18,32.75,992.23,1018.02,214,23.35,6.08,-21,1
1682831940,2023-04-30 07:19,32.68,992.26,1018.04,214,23.34,6.04,-23,1
1682832000,2023-04-30 07:20,32.66,992.20,1017.98,214,23.35,6.04,-25,1
1682832060,2023-04-30 07:21,32.65,992.24,1018.02,214,23.35,6.04,-30,1
1682832120,2023-04-30 07:22,32.66,992.28,1018.06,214,23.36,6.05,-22,1
1682832180,2023-04-30 07:23,32.68,992.32,1018.10,214,23.35,6.05,-28,1
1682832240,2023-04-30 07:24,32.49,992.33,1018.11,214,23.36,5.97,-28,1
1682832301,2023-04-30 07:25,32.68,992.33,1018.11,214,23.35,6.05,-23,1
1682832361,2023-04-30 07:26,32.70,992.31,1018.09,214,23.36,6.06,-25,1
1682832421,2023-04-30 07:27,32.68,992.36,1018.14,214,23.36,6.06,-27,1
1682832481,2023-04-30 07:28,32.67,992.39,1018.17,214,23.36,6.05,-25,1
1682832541,2023-04-30 07:29,32.68,992.40,1018.18,214,23.35,6.05,-20,1
1682832601,2023-04-30 07:30,32.67,992.41,1018.19,214,23.36,6.05,-24,1
1682832661,2023-04-30 07:31,32.67,992.38,1018.16,214,23.35,6.04,-22,1
1682832721,2023-04-30 07:32,32.68,992.44,1018.23,214,23.35,6.05,-26,1
1682832781,2023-04-30 07:33,32.69,992.49,1018.28,214,23.33,6.03,-20,1
1682832842,2023-04-30 07:34,32.70,992.52,1018.30,214,23.35,6.06,-22,1
1682832902,2023-04-30 07:35,32.70,992.56,1018.34,214,23.36,6.06,-23,1
1682832962,2023-04-30 07:36,32.67,992.56,1018.34,214,23.36,6.05,-29,1
1682833022,2023-04-30 07:37,32.68,992.62,1018.40,214,23.32,6.02,-23,1
1682833082,2023-04-30 07:38,32.65,992.60,1018.39,214,23.30,5.99,-23,1
1682833142,2023-04-30 07:39,32.64,992.64,1018.42,214,23.35,6.03,-21,1
1682833202,2023-04-30 07:40,32.65,992.67,1018.46,214,23.35,6.04,-29,1
1682833262,2023-04-30 07:41,32.64,992.69,1018.47,214,23.35,6.03,-25,1
1682833322,2023-04-30 07:42,32.62,992.68,1018.46,214,23.34,6.01,-26,1
1682833382,2023-04-30 07:43,32.85,992.74,1018.52,214,23.34,6.11,-23,1
1682833443,2023-04-30 07:44,32.64,992.71,1018.50,214,23.36,6.04,-25,1
1682833503,2023-04-30 07:45,32.63,992.73,1018.52,214,23.35,6.03,-25,1
1682833623,2023-04-30 07:47,32.65,992.72,1018.51,214,23.36,6.05,-27,1
1682833683,2023-04-30 07:48,32.64,992.82,1018.60,214,23.31,6.00,-30,1
1682833743,2023-04-30 07:49,32.76,992.82,1018.61,214,23.36,6.09,-25,1
1682833803,2023-04-30 07:50,32.67,992.84,1018.62,214,23.33,6.02,-18,1
1682833863,2023-04-30 07:51,32.67,992.81,1018.59,214,23.35,6.05,-24,1
1682833924,2023-04-30 07:52,32.54,992.86,1018.64,214,23.32,5.96,-23,1
1682834047,2023-04-30 07:54,32.65,992.93,1018.72,214,23.35,6.04,-24,1
1682834107,2023-04-30 07:55,32.68,992.92,1018.70,214,23.37,6.06,-24,1
1682834167,2023-04-30 07:56,32.68,992.86,1018.65,214,23.36,6.06,-25,1
1682834228,2023-04-30 07:57,32.67,992.98,1018.76,214,23.32,6.02,-27,1
1682834288,2023-04-30 07:58,32.67,992.93,1018.71,214,23.35,6.04,-21,1
1682834348,2023-04-30 07:59,32.67,992.95,1018.74,214,23.35,6.04,-23,1
1682834409,2023-04-30 08:00,32.92,992.98,1018.76,214,23.37,6.17,-23,1
1682834469,2023-04-30 08:01,32.67,992.97,1018.75,214,23.35,6.04,-24,1
1682834529,2023-04-30 08:02,32.67,992.98,1018.76,214,23.37,6.06,-29,1
1682834589,2023-04-30 08:03,32.67,993.03,1018.82,214,23.35,6.04,-23,1
1682834650,2023-04-30 08:04,32.68,993.05,1018.83,214,23.35,6.05,-21,1
1682834710,2023-04-30 08:05,32.67,993.07,1018.85,214,23.36,6.05,-29,1
1682834770,2023-04-30 08:06,32.72,993.06,1018.84,214,23.35,6.07,-27,1
1682834831,2023-04-30 08:07,32.68,993.10,1018.89,214,23.34,6.04,-24,1
1682834891,2023-04-30 08:08,32.67,993.10,1018.89,214,23.36,6.05,-27,1
1682834951,2023-04-30 08:09,32.68,993.12,1018.90,214,23.36,6.06,-26,1
1682835012,2023-04-30 08:10,32.58,993.08,1018.86,214,23.36,6.01,-21,1
1682835072,2023-04-30 08:11,32.68,993.16,1018.94,214,23.31,6.01,-24,1
1682835132,2023-04-30 08:12,32.68,993.14,1018.92,214,23.36,6.06,-24,1
1682835192,2023-04-30 08:13,32.96,993.15,1018.94,214,23.35,6.17,-22,1
1682835253,2023-04-30 08:14,32.65,993.21,1018.99,214,23.35,6.04,-24,1
1682835313,2023-04-30 08:15,32.68,993.20,1018.99,214,23.36,6.06,-24,1
1682835373,2023-04-30 08:16,32.64,993.25,1019.04,214,23.36,6.04,-25,1
1682835434,2023-04-30 08:17,32.66,993.22,1019.01,214,23.36,6.05,-25,1
1682835494,2023-04-30 08:18,32.64,993.22,1019.00,214,23.36,6.04,-23,1
1682835554,2023-04-30 08:19,32.64,993.27,1019.05,214,23.35,6.03,-26,1
1682835614,2023-04-30 08:20,32.64,993.25,1019.03,214,23.31,6.00,-27,1
1682835675,2023-04-30 08:21,32.64,993.30,1019.08,214,23.35,6.03,-21,1
1682835735,2023-04-30 08:22,32.80,993.31,1019.09,214,23.35,6.10,-27,1
1682835795,2023-04-30 08:23,32.64,993.30,1019.08,214,23.35,6.03,-27,1
1682835856,2023-04-30 08:24,32.72,993.31,1019.10,214,23.35,6.07,-22,1
1682835916,2023-04-30 08:25,32.63,993.29,1019.07,214,23.34,6.02,-22,1
1682835976,2023-04-30 08:26,32.63,993.30,1019.08,214,23.34,6.02,-27,1
1682836037,2023-04-30 08:27,32.64,993.38,1019.16,214,23.35,6.03,-25,1
1682836097,2023-04-30 08:28,32.63,993.31,1019.10,214,23.35,6.03,-28,1
1682836157,2023-04-30 08:29,32.64,993.36,1019.14,214,23.35,6.03,-26,1
1682836217,2023-04-30 08:30,32.64,993.36,1019.14,214,23.35,6.03,-28,1
1682836278,2023-04-30 08:31,32.71,993.36,1019.15,214,23.35,6.06,-26,1
1682836338,2023-04-30 08:32,32.62,993.40,1019.19,214,23.35,6.02,-28,1
1682836398,2023-04-30 08:33,32.62,993.37,1019.15,214,23.32,6.00,-21,1
1682836459,2023-04-30 08:34,32.62,993.39,1019.17,214,23.32,6.00,-22,1
1682836519,2023-04-30 08:35,32.61,993.39,1019.17,214,23.34,6.01,-29,1
1682836640,2023-04-30 08:37,32.62,993.31,1019.10,214,23.35,6.02,-26,1
1682836700,2023-04-30 08:38,32.62,993.37,1019.16,214,23.31,5.99,-23,1
1682836760,2023-04-30 08:39,32.62,993.43,1019.22,214,23.34,6.01,-29,1
1682836820,2023-04-30 08:40,32.60,993.43,1019.21,214,23.34,6.00,-27,1
1682836881,2023-04-30 08:41,32.59,993.46,1019.25,214,23.34,6.00,-29,1
1682836941,2023-04-30 08:42,32.59,993.44,1019.23,214,23.34,6.00,-26,1
1682837001,2023-04-30 08:43,32.36,993.52,1019.30,214,23.34,5.90,-35,1
1682837062,2023-04-30 08:44,32.61,993.55,1019.33,214,23.35,6.02,-29,1
1682837122,2023-04-30 08:45,32.60,993.54,1019.32,214,23.34,6.00,-25,1
1682837182,2023-04-30 08:46,32.58,993.55,1019.34,214,23.34,5.99,-20,1
1682837242,2023-04-30 08:47,32.72,993.57,1019.35,214,23.33,6.05,-24,1
1682837426,2023-04-30 08:50,32.55,993.61,1019.39,214,23.33,5.98,-25,1
1682837547,2023-04-30 08:52,32.57,993.60,1019.38,214,23.33,5.98,-28,1
1682837607,2023-04-30 08:53,32.57,993.64,1019.42,214,23.33,5.98,-26,1
1682837667,2023-04-30 08:54,32.58,993.69,1019.47,214,23.34,5.99,-23,1
1682837727,2023-04-30 08:55,32.54,993.66,1019.44,214,23.34,5.98,-22,1
1682837788,2023-04-30 08:56,32.55,993.66,1019.44,214,23.34,5.98,-26,1
1682837848,2023-04-30 08:57,32.57,993.71,1019.49,214,23.33,5.98,-27,1
1682837908,2023-04-30 08:58,32.53,993.72,1019.51,214,23.33,5.97,-25,1
1682837969,2023-04-30 08:59,32.53,993.72,1019.51,214,23.33,5.97,-28,1
1682838029,2023-04-30 09:00,32.54,993.72,1019.50,214,23.33,5.97,-27,1
1682838089,2023-04-30 09:01,32.53,993.72,1019.50,214,23.34,5.97,-22,1
1682838150,2023-04-30 09:02,32.53,993.76,1019.55,214,23.34,5.97,-25,1
1682838210,2023-04-30 09:03,32.47,993.77,1019.55,214,23.34,5.95,-23,1
1682838270,2023-04-30 09:04,32.53,993.79,1019.58,214,23.34,5.97,-30,1
1682838330,2023-04-30 09:05,32.51,993.83,1019.61,214,23.30,5.93,-24,1
1682838391,2023-04-30 09:06,32.55,993.82,1019.60,214,23.32,5.97,-23,1
1682838451,2023-04-30 09:07,32.50,993.80,1019.58,214,23.33,5.95,-24,1
1682838511,2023-04-30 09:08,32.49,993.84,1019.62,214,23.34,5.95,-27,1
1682838572,2023-04-30 09:09,32.48,993.78,1019.56,214,23.33,5.94,-24,1
1682838632,2023-04-30 09:10,32.48,993.85,1019.64,214,23.30,5.92,-24,1
1682838692,2023-04-30 09:11,32.48,993.85,1019.63,214,23.33,5.94,-24,1
1682838752,2023-04-30 09:12,32.48,993.88,1019.66,214,23.33,5.94,-29,1
1682838813,2023-04-30 09:13,32.47,993.87,1019.65,214,23.34,5.95,-23,1
1682838873,2023-04-30 09:14,32.46,993.87,1019.65,214,23.34,5.94,-27,1
1682838933,2023-04-30 09:15,32.46,993.93,1019.72,214,23.33,5.93,-27,1
1682838994,2023-04-30 09:16,32.45,993.92,1019.71,214,23.34,5.94,-24,1
1682839054,2023-04-30 09:17,32.45,993.91,1019.69,214,23.33,5.93,-23,1
1682839114,2023-04-30 09:18,32.43,993.92,1019.70,214,23.31,5.90,-23,1
1682839175,2023-04-30 09:19,32.43,993.91,1019.70,214,23.31,5.90,-28,1
1682839235,2023-04-30 09:20,32.44,993.94,1019.72,214,23.34,5.93,-23,1
1682839295,2023-04-30 09:21,32.42,993.94,1019.72,214,23.34,5.93,-27,1
1682839355,2023-04-30 09:22,32.44,993.89,1019.67,214,23.34,5.93,-26,1
1682839416,2023-04-30 09:23,32.41,993.95,1019.73,214,23.30,5.89,-18,1
1682839476,2023-04-30 09:24,32.39,993.95,1019.73,214,23.33,5.90,-22,1
1682839536,2023-04-30 09:25,32.41,993.94,1019.72,214,23.34,5.92,-21,1
1682839597,2023-04-30 09:26,32.41,993.96,1019.75,214,23.34,5.92,-22,1
1682839657,2023-04-30 09:27,32.40,993.96,1019.75,214,23.34,5.92,-26,1
1682839717,2023-04-30 09:28,32.39,993.96,1019.74,214,23.34,5.91,-27,1
1682839778,2023-04-30 09:29,32.38,993.99,1019.77,214,23.35,5.92,-30,1
1682839838,2023-04-30 09:30,32.37,994.02,1019.80,214,23.35,5.91,-17,1
1682839898,2023-04-30 09:31,32.37,993.99,1019.78,214,23.34,5.90,-24,1
1682839958,2023-04-30 09:32,32.38,994.02,1019.80,214,23.34,5.91,-24,1
1682840019,2023-04-30 09:33,32.38,994.05,1019.83,214,23.34,5.91,-24,1
1682840139,2023-04-30 09:35,32.37,994.03,1019.82,214,23.34,5.90,-23,1
1682840200,2023-04-30 09:36,32.36,993.99,1019.78,214,23.35,5.90,-32,1
1682840260,2023-04-30 09:37,32.36,994.06,1019.84,214,23.35,5.91,-30,1
1682840320,2023-04-30 09:38,32.36,994.07,1019.85,214,23.35,5.91,-26,1
1682840441,2023-04-30 09:40,32.35,994.04,1019.82,214,23.35,5.90,-23,1
1682840501,2023-04-30 09:41,32.34,994.08,1019.86,214,23.36,5.90,-21,1
1682840561,2023-04-30 09:42,32.35,994.09,1019.87,214,23.35,5.90,-25,1
1682840622,2023-04-30 09:43,32.33,994.13,1019.91,214,23.36,5.90,-26,1
1682840682,2023-04-30 09:44,32.48,994.15,1019.93,214,23.35,5.96,-25,1
1682840742,2023-04-30 09:45,32.37,994.15,1019.94,214,23.32,5.88,-26,1
1682840803,2023-04-30 09:46,32.32,994.14,1019.92,214,23.35,5.89,-27,1
1682840863,2023-04-30 09:47,32.32,994.15,1019.93,214,23.35,5.89,-27,1
1682840923,2023-04-30 09:48,32.26,994.15,1019.93,214,23.36,5.87,-28,1
1682840984,2023-04-30 09:49,32.32,994.15,1019.94,214,23.37,5.90,-26,1
1682841044,2023-04-30 09:50,32.33,994.14,1019.93,214,23.34,5.88,-24,1
1682841104,2023-04-30 09:51,32.31,994.14,1019.92,214,23.37,5.90,-24,1
1682841164,2023-04-30 09:52,32.30,994.13,1019.91,214,23.35,5.88,-27,1
1682841225,2023-04-30 09:53,32.38,994.09,1019.87,214,23.36,5.92,-23,1
1682841285,2023-04-30 09:54,32.29,994.14,1019.93,214,23.38,5.90,-30,1
1682841406,2023-04-30 09:56,32.27,994.17,1019.95,214,23.38,5.89,-27,1
1682841466,2023-04-30 09:57,32.27,994.16,1019.95,214,23.38,5.89,-26,1
1682841526,2023-04-30 09:58,32.24,994.17,1019.96,214,23.38,5.88,-28,1
1682841647,2023-04-30 10:00,32.24,994.19,1019.97,214,23.38,5.88,-20,1
1682841767,2023-04-30 10:02,32.24,994.09,1019.88,214,23.38,5.88,-28,1
1682841828,2023-04-30 10:03,32.29,994.13,1019.91,214,23.40,5.92,-25,1
1682841888,2023-04-30 10:04,32.24,994.18,1019.97,214,23.38,5.88,-31,1
1682841948,2023-04-30 10:05,32.26,994.17,1019.95,214,23.39,5.90,-28,1
1682842008,2023-04-30 10:06,32.22,994.19,1019.98,214,23.38,5.87,-27,1
1682842069,2023-04-30 10:07,32.22,994.14,1019.93,214,23.38,5.87,-23,1
1682842129,2023-04-30 10:08,32.22,994.20,1019.98,214,23.39,5.88,-27,1
1682842189,2023-04-30 10:09,32.22,994.23,1020.02,214,23.40,5.89,-31,1
1682842249,2023-04-30 10:10,32.22,994.20,1019.99,214,23.40,5.89,-31,1
1682842310,2023-04-30 10:11,32.22,994.21,1019.99,214,23.40,5.89,-26,1
1682842370,2023-04-30 10:12,32.22,994.22,1020.00,214,23.39,5.88,-30,1
1682842430,2023-04-30 10:13,32.11,994.22,1020.01,214,23.40,5.84,-27,1
1682842490,2023-04-30 10:14,32.21,994.24,1020.02,214,23.38,5.87,-31,1
1682842551,2023-04-30 10:15,32.21,994.25,1020.04,214,23.39,5.87,-21,1
1682842611,2023-04-30 10:16,32.20,994.24,1020.02,214,23.41,5.89,-27,1
1682842671,2023-04-30 10:17,32.19,994.22,1020.00,214,23.40,5.87,-26,1
1682842731,2023-04-30 10:18,32.14,994.16,1019.94,214,23.41,5.86,-27,1
1682842792,2023-04-30 10:19,32.21,994.23,1020.02,214,23.37,5.86,-26,1
1682842852,2023-04-30 10:20,32.20,994.19,1019.97,214,23.39,5.87,-26,1
1682842912,2023-04-30 10:21,32.19,994.21,1019.99,214,23.39,5.86,-29,1
1682842972,2023-04-30 10:22,32.19,994.21,1019.99,214,23.41,5.88,-27,1
1682843033,2023-04-30 10:23,32.13,994.15,1019.94,214,23.42,5.87,-25,1
1682843093,2023-04-30 10:24,32.40,994.20,1019.99,214,23.42,5.98,-25,1
1682843153,2023-04-30 10:25,32.19,994.15,1019.94,214,23.42,5.89,-28,1
1682843213,2023-04-30 10:26,32.19,994.21,1019.99,214,23.42,5.89,-22,1
1682843274,2023-04-30 10:27,32.17,994.15,1019.93,214,23.42,5.88,-28,1
1682843334,2023-04-30 10:28,32.18,994.16,1019.94,214,23.43,5.89,-25,1
1682843394,2023-04-30 10:29,32.17,994.19,1019.98,214,23.43,5.89,-30,1
1682843454,2023-04-30 10:30,32.17,994.22,1020.00,214,23.42,5.88,-26,1
1682843514,2023-04-30 10:31,32.18,994.19,1019.97,214,23.42,5.89,-22,1
1682843574,2023-04-30 10:32,32.18,994.19,1019.97,214,23.42,5.89,-24,1
1682843635,2023-04-30 10:33,32.17,994.19,1019.97,214,23.43,5.89,-30,1
1682843695,2023-04-30 10:34,32.17,994.17,1019.95,214,23.13,5.63,-29,1
1682843755,2023-04-30 10:35,32.16,994.23,1020.02,214,23.38,5.84,-22,1
1682843815,2023-04-30 10:36,32.18,994.25,1020.03,214,23.34,5.82,-21,1
1682843875,2023-04-30 10:37,32.15,994.23,1020.02,214,23.43,5.88,-23,1
1682843935,2023-04-30 10:38,32.14,994.24,1020.02,214,22.97,5.47,-25,1
1682843995,2023-04-30 10:39,32.16,994.25,1020.03,214,23.31,5.78,-27,1
1682844055,2023-04-30 10:40,32.15,994.22,1020.00,214,23.42,5.87,-25,1
1682844116,2023-04-30 10:41,32.16,994.26,1020.04,214,23.42,5.88,-28,1
1682844176,2023-04-30 10:42,32.15,994.28,1020.06,214,23.43,5.88,-29,1
1682844296,2023-04-30 10:44,32.14,994.17,1019.95,214,23.44,5.89,-20,1
1682844356,2023-04-30 10:45,32.14,994.24,1020.03,214,23.44,5.88,-26,1
1682844416,2023-04-30 10:46,32.15,994.28,1020.06,214,23.45,5.90,-26,1
1682844476,2023-04-30 10:47,32.09,994.26,1020.04,214,23.44,5.86,-19,1
1682844536,2023-04-30 10:48,32.14,994.07,1019.85,214,23.44,5.89,-28,1
1682844596,2023-04-30 10:49,32.11,994.19,1019.97,214,23.44,5.87,-29,1
1682844657,2023-04-30 10:50,32.00,994.29,1020.08,214,23.45,5.83,-19,1
1682844717,2023-04-30 10:51,32.11,994.25,1020.03,214,23.45,5.88,-20,1
1682844777,2023-04-30 10:52,32.11,994.22,1020.00,214,23.44,5.87,-29,1
1682844837,2023-04-30 10:53,32.09,994.31,1020.09,214,23.45,5.87,-20,1
1682844897,2023-04-30 10:54,32.09,994.22,1020.01,214,23.45,5.87,-24,1
1682844957,2023-04-30 10:55,32.07,994.25,1020.03,214,23.45,5.86,-28,1
1682845017,2023-04-30 10:56,32.08,994.22,1020.00,214,23.46,5.88,-29,1
1682845077,2023-04-30 10:57,32.08,994.22,1020.00,214,23.46,5.88,-28,1
1682845138,2023-04-30 10:58,32.06,994.24,1020.03,214,23.46,5.87,-19,1
1682845258,2023-04-30 11:00,32.04,994.25,1020.03,214,23.46,5.86,-29,1
1682845318,2023-04-30 11:01,32.05,994.24,1020.02,214,23.43,5.84,-30,1
1682845378,2023-04-30 11:02,32.03,994.23,1020.01,214,23.46,5.85,-21,1
1682845438,2023-04-30 11:03,32.21,994.24,1020.03,214,23.47,5.94,-24,1
1682845498,2023-04-30 11:04,32.04,994.24,1020.02,214,23.47,5.87,-23,1
1682845558,2023-04-30 11:05,32.03,994.26,1020.04,214,23.41,5.81,-24,1
1682845618,2023-04-30 11:06,32.03,994.32,1020.11,214,23.42,5.82,-27,1
1682845679,2023-04-30 11:07,32.02,994.34,1020.12,214,23.47,5.86,-31,1
1682845739,2023-04-30 11:08,32.01,994.34,1020.12,214,23.47,5.85,-24,1
1682845799,2023-04-30 11:09,32.02,994.24,1020.02,214,23.47,5.86,-23,1
1682845859,2023-04-30 11:10,31.99,994.25,1020.03,214,23.48,5.85,-25,1
1682845919,2023-04-30 11:11,31.99,994.31,1020.09,214,23.48,5.85,-21,1
1682845979,2023-04-30 11:12,31.99,994.29,1020.08,214,23.48,5.85,-25,1
1682846039,2023-04-30 11:13,31.97,994.38,1020.16,214,23.49,5.85,-21,1
1682846099,2023-04-30 11:14,31.97,994.28,1020.07,214,23.50,5.86,-26,1
1682846159,2023-04-30 11:15,31.90,994.39,1020.17,214,23.48,5.81,-26,1
1682846220,2023-04-30 11:17,31.95,994.42,1020.20,214,23.49,5.85,-30,1
1682846280,2023-04-30 11:18,31.93,994.45,1020.23,214,23.50,5.84,-26,1
1682846340,2023-04-30 11:19,31.93,994.43,1020.21,214,23.50,5.84,-22,1
1682846400,2023-04-30 11:20,32.01,994.45,1020.23,214,23.50,5.88,-24,1
1682846460,2023-04-30 11:21,31.93,994.42,1020.21,214,23.51,5.85,-27,1
1682846520,2023-04-30 11:22,31.92,994.41,1020.19,214,23.50,5.84,-25,1
1682846580,2023-04-30 11:23,31.91,994.43,1020.21,214,23.50,5.84,-22,1
1682846640,2023-04-30 11:24,31.90,994.40,1020.18,214,23.50,5.83,-32,1
1682846700,2023-04-30 11:25,32.16,994.44,1020.22,214,23.51,5.96,-28,1
1682846761,2023-04-30 11:26,31.98,994.40,1020.18,214,23.52,5.88,-22,1
1682846821,2023-04-30 11:27,31.88,994.49,1020.27,214,23.52,5.84,-25,1
1682846881,2023-04-30 11:28,31.88,994.42,1020.20,214,23.52,5.84,-25,1
1682846941,2023-04-30 11:29,31.88,994.48,1020.26,214,23.53,5.85,-28,1
1682847001,2023-04-30 11:30,31.85,994.44,1020.22,214,23.54,5.84,-28,1
1682847061,2023-04-30 11:31,31.86,994.40,1020.18,214,23.54,5.85,-21,1
1682847121,2023-04-30 11:32,31.85,994.45,1020.23,214,23.54,5.84,-27,1
1682847182,2023-04-30 11:33,31.85,994.45,1020.23,214,23.54,5.84,-27,1
1682847302,2023-04-30 11:35,31.82,994.42,1020.20,214,23.53,5.82,-28,1
1682847362,2023-04-30 11:36,31.81,994.43,1020.21,214,23.55,5.83,-24,1
1682847422,2023-04-30 11:37,31.81,994.41,1020.20,214,23.55,5.83,-29,1
1682847482,2023-04-30 11:38,31.80,994.40,1020.19,214,23.56,5.84,-27,1
1682847542,2023-04-30 11:39,31.79,994.38,1020.16,214,23.57,5.84,-25,1
1682847602,2023-04-30 11:40,31.78,994.41,1020.19,214,23.57,5.83,-29,1
1682847662,2023-04-30 11:41,31.78,994.44,1020.22,214,23.58,5.84,-26,1
1682847723,2023-04-30 11:42,31.77,994.39,1020.17,214,23.58,5.84,-22,1
1682847783,2023-04-30 11:43,31.75,994.36,1020.14,214,23.59,5.84,-25,1
1682847843,2023-04-30 11:44,31.75,994.21,1020.00,214,23.60,5.85,-26,1
1682847903,2023-04-30 11:45,31.75,994.29,1020.07,214,23.60,5.85,-25,1
1682847963,2023-04-30 11:46,31.73,994.45,1020.23,214,23.57,5.82,-27,1
1682848023,2023-04-30 11:47,31.74,994.48,1020.26,214,23.61,5.85,-32,1
1682848143,2023-04-30 11:49,31.73,994.41,1020.20,214,23.63,5.87,-32,1
1682848204,2023-04-30 11:50,31.71,994.53,1020.32,214,23.59,5.82,-26,1
1682848264,2023-04-30 11:51,31.71,994.44,1020.22,214,23.62,5.85,-28,1
1682848324,2023-04-30 11:52,31.69,994.47,1020.25,214,23.65,5.87,-20,1
1682848384,2023-04-30 11:53,31.68,994.40,1020.18,214,23.65,5.86,-23,1
1682848444,2023-04-30 11:54,31.68,994.39,1020.18,214,23.64,5.85,-29,1
1682848507,2023-04-30 11:55,31.68,994.30,1020.08,214,23.65,5.86,-27,1
1682848567,2023-04-30 11:56,31.66,994.35,1020.13,214,23.67,5.87,-23,1
1682848628,2023-04-30 11:57,31.66,994.36,1020.15,214,23.68,5.88,-24,1
1682848688,2023-04-30 11:58,31.65,994.34,1020.13,214,23.65,5.85,-20,1
1682848748,2023-04-30 11:59,31.63,994.29,1020.07,214,23.68,5.86,-22,1
1682848808,2023-04-30 12:00,31.63,994.35,1020.14,214,23.68,5.86,-26,1
1682848869,2023-04-30 12:01,31.61,994.34,1020.13,214,23.69,5.86,-24,1
1682848929,2023-04-30 12:02,31.60,994.28,1020.06,214,23.69,5.86,-21,1
1682848989,2023-04-30 12:03,31.62,994.27,1020.05,214,23.70,5.88,-23,1
1682849049,2023-04-30 12:04,31.60,994.33,1020.11,214,23.71,5.88,-23,1
1682849110,2023-04-30 12:05,31.61,994.31,1020.09,214,23.71,5.88,-23,1
1682849170,2023-04-30 12:06,31.56,994.32,1020.11,214,23.71,5.86,-32,1
1682849230,2023-04-30 12:07,31.56,994.32,1020.10,214,23.70,5.85,-29,1
1682849290,2023-04-30 12:08,31.55,994.29,1020.07,214,23.71,5.85,-29,1
1682849351,2023-04-30 12:09,31.54,994.30,1020.08,214,23.73,5.86,-28,1
1682849414,2023-04-30 12:10,31.54,994.26,1020.05,214,23.73,5.86,-26,1
1682849474,2023-04-30 12:11,31.53,994.28,1020.07,214,23.74,5.87,-22,1
1682849534,2023-04-30 12:12,31.50,994.25,1020.04,214,23.71,5.83,-20,1
1682849595,2023-04-30 12:13,31.50,994.31,1020.10,214,23.73,5.85,-31,1
1682849655,2023-04-30 12:14,31.48,994.24,1020.03,214,23.74,5.85,-27,1
1682849715,2023-04-30 12:15,31.48,994.29,1020.07,214,23.75,5.86,-22,1
1682849776,2023-04-30 12:16,31.49,994.14,1019.93,214,23.76,5.87,-20,1
1682849836,2023-04-30 12:17,31.47,994.25,1020.03,214,23.74,5.84,-28,1
1682849896,2023-04-30 12:18,31.47,994.33,1020.11,214,23.77,5.87,-31,1
1682849956,2023-04-30 12:19,31.46,994.25,1020.03,214,23.75,5.85,-27,1
1682850017,2023-04-30 12:20,31.27,994.22,1020.00,214,23.77,5.77,-23,1
1682850077,2023-04-30 12:21,31.06,994.26,1020.05,214,23.78,5.69,-28,1
1682850137,2023-04-30 12:22,31.44,994.23,1020.01,214,23.78,5.86,-26,1
1682850197,2023-04-30 12:23,31.39,994.24,1020.02,214,23.79,5.85,-23,1
1682850257,2023-04-30 12:24,31.41,994.27,1020.05,214,23.80,5.87,-24,1
1682850318,2023-04-30 12:25,31.41,994.20,1019.99,214,23.79,5.86,-23,1
1682850438,2023-04-30 12:27,31.39,994.09,1019.88,214,23.80,5.86,-29,1
1682850498,2023-04-30 12:28,31.37,994.16,1019.94,214,23.78,5.83,-25,1
1682850559,2023-04-30 12:29,31.36,994.20,1019.98,214,23.79,5.83,-30,1
1682850619,2023-04-30 12:30,31.37,994.14,1019.92,214,23.81,5.86,-26,1
1682850679,2023-04-30 12:31,31.35,994.08,1019.86,214,23.81,5.85,-26,1
1682850740,2023-04-30 12:32,31.36,994.16,1019.94,214,23.81,5.85,-26,1
1682850800,2023-04-30 12:33,31.34,994.13,1019.92,214,23.80,5.84,-26,1
1682850860,2023-04-30 12:34,31.33,994.20,1019.99,214,23.76,5.80,-27,1
1682850920,2023-04-30 12:35,31.33,994.19,1019.98,214,23.81,5.84,-27,1
1682850981,2023-04-30 12:36,31.65,994.16,1019.94,214,23.82,6.00,-27,1
1682851041,2023-04-30 12:37,31.32,994.09,1019.88,214,23.82,5.84,-32,1
1682851101,2023-04-30 12:38,31.31,994.16,1019.94,214,23.82,5.84,-26,1
1682851162,2023-04-30 12:39,31.30,994.16,1019.94,214,23.82,5.83,-27,1
1682851222,2023-04-30 12:40,31.29,994.11,1019.89,214,23.83,5.84,-29,1
1682851282,2023-04-30 12:41,31.30,994.08,1019.86,214,23.83,5.84,-23,1
1682851342,2023-04-30 12:42,31.30,994.08,1019.87,214,23.77,5.79,-32,1
1682851403,2023-04-30 12:43,31.26,994.09,1019.87,214,23.81,5.81,-22,1
1682851463,2023-04-30 12:44,31.29,994.05,1019.83,214,23.83,5.84,-26,1
1682851523,2023-04-30 12:45,31.26,994.02,1019.80,214,23.84,5.83,-25,1
1682851583,2023-04-30 12:46,31.29,993.96,1019.74,214,23.84,5.85,-21,1
1682851644,2023-04-30 12:47,31.28,994.05,1019.83,214,23.84,5.84,-22,1
1682851704,2023-04-30 12:48,31.26,994.02,1019.80,214,23.84,5.83,-24,1
1682851764,2023-04-30 12:49,31.26,994.08,1019.86,214,23.81,5.81,-27,1
1682851824,2023-04-30 12:50,31.25,994.12,1019.91,214,23.84,5.83,-24,1
1682851885,2023-04-30 12:51,31.28,994.13,1019.92,214,23.85,5.85,-30,1
1682851945,2023-04-30 12:52,31.25,994.11,1019.89,214,23.82,5.81,-25,1
1682852005,2023-04-30 12:53,31.24,994.11,1019.89,214,23.86,5.84,-26,1
1682852065,2023-04-30 12:54,31.24,994.07,1019.85,214,23.86,5.84,-21,1
1682852126,2023-04-30 12:55,31.23,994.11,1019.89,214,23.87,5.84,-28,1
1682852246,2023-04-30 12:57,31.19,993.99,1019.78,214,23.88,5.84,-27,1
1682852306,2023-04-30 12:58,31.20,994.02,1019.81,214,23.84,5.80,-28,1
1682852367,2023-04-30 12:59,31.20,994.04,1019.83,214,23.84,5.80,-28,1
1682852427,2023-04-30 13:00,31.19,994.00,1019.78,214,23.87,5.82,-22,1
1682852487,2023-04-30 13:01,31.17,994.04,1019.82,214,23.88,5.83,-27,1
1682852547,2023-04-30 13:02,31.17,993.96,1019.74,214,23.89,5.84,-25,1
1682852608,2023-04-30 13:03,30.89,993.96,1019.74,214,23.90,5.71,-28,1
1682852668,2023-04-30 13:04,31.17,993.99,1019.77,214,23.89,5.83,-23,1
1682852728,2023-04-30 13:05,31.13,993.98,1019.76,214,23.87,5.80,-31,1
1682852788,2023-04-30 13:06,31.14,994.00,1019.78,214,23.91,5.84,-26,1
1682852849,2023-04-30 13:07,31.13,993.96,1019.74,214,23.91,5.83,-28,1
1682852909,2023-04-30 13:08,31.11,993.96,1019.75,214,23.92,5.83,-28,1
1682852969,2023-04-30 13:09,31.11,993.98,1019.77,214,23.91,5.82,-22,1
1682853030,2023-04-30 13:10,31.11,994.03,1019.81,214,23.93,5.84,-25,1
1682853090,2023-04-30 13:11,31.08,994.00,1019.79,214,23.94,5.84,-24,1
1682853150,2023-04-30 13:12,31.09,994.02,1019.80,214,23.94,5.84,-28,1
1682853210,2023-04-30 13:13,31.08,994.04,1019.82,214,23.93,5.83,-26,1
1682853271,2023-04-30 13:14,31.07,994.00,1019.78,214,23.94,5.83,-23,1
1682853331,2023-04-30 13:15,31.08,993.98,1019.76,214,23.95,5.85,-22,1
1682853391,2023-04-30 13:16,31.06,993.96,1019.74,214,23.96,5.84,-26,1
1682853452,2023-04-30 13:17,31.05,993.99,1019.77,214,23.96,5.84,-25,1
1682853572,2023-04-30 13:19,30.69,994.05,1019.83,214,23.97,5.68,-24,1
1682853632,2023-04-30 13:20,31.02,994.07,1019.85,214,23.98,5.84,-30,1
1682853693,2023-04-30 13:21,31.01,994.09,1019.87,214,23.99,5.85,-30,1
1682853753,2023-04-30 13:22,31.01,993.97,1019.75,214,24.00,5.85,-22,1
1682853813,2023-04-30 13:23,30.98,993.94,1019.72,214,24.01,5.85,-24,1
1682853874,2023-04-30 13:24,30.98,994.06,1019.85,214,24.02,5.86,-26,1
1682853934,2023-04-30 13:25,30.96,994.07,1019.85,214,24.02,5.85,-24,1
1682853994,2023-04-30 13:26,30.92,994.01,1019.80,214,24.04,5.85,-21,1
1682854054,2023-04-30 13:27,30.92,994.02,1019.80,214,24.03,5.84,-27,1
1682854115,2023-04-30 13:28,30.91,993.98,1019.77,214,24.05,5.85,-19,1
1682854175,2023-04-30 13:29,30.90,994.00,1019.78,214,24.07,5.87,-24,1
1682854235,2023-04-30 13:30,30.89,994.02,1019.80,214,24.06,5.85,-26,1
1682854296,2023-04-30 13:31,30.88,994.00,1019.79,214,24.08,5.86,-27,1
1682854356,2023-04-30 13:32,30.86,994.05,1019.84,214,24.08,5.86,-23,1
1682854416,2023-04-30 13:33,30.85,993.99,1019.77,214,24.09,5.86,-27,1
1682854477,2023-04-30 13:34,30.83,994.05,1019.83,214,24.11,5.87,-27,1
1682854537,2023-04-30 13:35,30.81,994.08,1019.86,214,24.12,5.87,-23,1
1682854597,2023-04-30 13:36,30.81,994.06,1019.84,214,24.13,5.87,-25,1
1682854657,2023-04-30 13:37,30.67,994.07,1019.85,214,24.14,5.82,-29,1
1682854718,2023-04-30 13:38,30.78,994.08,1019.86,214,24.14,5.87,-29,1
1682854778,2023-04-30 13:39,30.78,994.12,1019.90,214,24.16,5.89,-25,1
1682854838,2023-04-30 13:40,30.75,994.08,1019.86,214,24.17,5.88,-20,1
1682854899,2023-04-30 13:41,30.75,994.13,1019.91,214,24.12,5.84,-29,1
1682854959,2023-04-30 13:42,30.52,994.10,1019.88,214,24.18,5.78,-24,1
1682855019,2023-04-30 13:43,30.73,994.10,1019.88,214,24.18,5.88,-22,1
1682855079,2023-04-30 13:44,30.56,993.99,1019.77,214,24.20,5.82,-22,1
1682855140,2023-04-30 13:45,30.67,994.13,1019.91,214,24.22,5.89,-26,1
1682855200,2023-04-30 13:46,30.66,994.07,1019.85,214,24.21,5.88,-25,1
1682855260,2023-04-30 13:47,30.64,994.07,1019.86,214,24.21,5.86,-26,1
1682855321,2023-04-30 13:48,30.62,994.14,1019.92,214,24.24,5.88,-23,1
1682855381,2023-04-30 13:49,30.67,994.14,1019.92,214,24.26,5.92,-27,1
1682855441,2023-04-30 13:50,30.60,994.12,1019.90,214,24.27,5.90,-21,1
1682855501,2023-04-30 13:51,30.52,994.12,1019.91,214,24.28,5.87,-22,1
1682855562,2023-04-30 13:52,30.57,994.09,1019.87,214,24.29,5.90,-23,1
1682855622,2023-04-30 13:53,30.55,994.06,1019.84,214,24.30,5.90,-26,1
1682855743,2023-04-30 13:55,30.67,994.05,1019.83,214,24.32,5.97,-27,1
1682855803,2023-04-30 13:56,30.50,994.10,1019.89,214,24.34,5.91,-30,1
1682855863,2023-04-30 13:57,30.29,994.10,1019.89,214,24.35,5.82,-26,1
1682855924,2023-04-30 13:58,30.47,994.07,1019.85,214,24.37,5.92,-29,1
1682855984,2023-04-30 13:59,30.61,994.11,1019.89,214,24.33,5.95,-27,1
1682856044,2023-04-30 14:00,30.43,994.10,1019.88,214,24.39,5.92,-26,1
1682856104,2023-04-30 14:01,30.41,994.06,1019.84,214,24.40,5.92,-29,1
1682856165,2023-04-30 14:02,30.41,994.07,1019.86,214,24.41,5.93,-28,1
1682856225,2023-04-30 14:03,30.40,994.06,1019.84,214,24.43,5.94,-22,1
1682856285,2023-04-30 14:04,30.36,993.98,1019.76,214,24.43,5.92,-31,1
1682856346,2023-04-30 14:05,30.36,994.02,1019.80,214,24.45,5.94,-22,1
1682856406,2023-04-30 14:06,30.35,993.97,1019.76,214,24.46,5.94,-28,1
1682856466,2023-04-30 14:07,30.34,993.98,1019.76,214,24.48,5.96,-25,1
1682856527,2023-04-30 14:08,30.32,994.01,1019.79,214,24.44,5.91,-22,1
1682856587,2023-04-30 14:09,30.51,994.08,1019.87,214,24.50,6.05,-35,1
1682856647,2023-04-30 14:10,30.30,994.07,1019.85,214,24.52,5.97,-23,1
1682856707,2023-04-30 14:11,30.28,994.03,1019.81,214,24.53,5.97,-24,1
1682856768,2023-04-30 14:12,30.27,994.13,1019.91,214,24.53,5.96,-26,1
1682856828,2023-04-30 14:13,30.26,994.08,1019.86,214,24.55,5.98,-20,1
1682856888,2023-04-30 14:14,30.22,994.13,1019.91,214,24.56,5.97,-26,1
1682856949,2023-04-30 14:15,30.20,994.10,1019.88,214,24.58,5.97,-26,1
1682857009,2023-04-30 14:16,30.18,994.09,1019.87,214,24.59,5.98,-26,1
1682857069,2023-04-30 14:17,30.17,994.03,1019.82,214,24.61,5.99,-23,1
1682857130,2023-04-30 14:18,30.15,994.03,1019.81,214,24.62,5.99,-27,1
1682857190,2023-04-30 14:19,30.06,994.08,1019.87,214,24.63,5.95,-22,1
1682857310,2023-04-30 14:21,30.10,994.02,1019.80,214,24.65,5.99,-23,1
1682857371,2023-04-30 14:22,30.09,994.05,1019.83,214,24.64,5.98,-31,1
1682857431,2023-04-30 14:23,30.08,994.06,1019.84,214,24.65,5.98,-22,1
1682857491,2023-04-30 14:24,30.06,994.07,1019.85,214,24.68,5.99,-27,1
1682857551,2023-04-30 14:25,30.18,994.00,1019.79,214,24.69,6.06,-28,1
1682857612,2023-04-30 14:26,30.04,993.97,1019.76,214,24.71,6.01,-25,1
1682857672,2023-04-30 14:27,30.02,994.06,1019.85,214,24.69,5.98,-32,1
1682857793,2023-04-30 14:29,30.00,994.08,1019.86,214,24.74,6.02,-29,1
1682857853,2023-04-30 14:30,29.99,994.04,1019.82,214,24.75,6.02,-32,1
1682857913,2023-04-30 14:31,29.96,993.96,1019.74,214,24.76,6.02,-28,1
1682857974,2023-04-30 14:32,29.96,994.02,1019.80,214,24.77,6.02,-31,1
1682858094,2023-04-30 14:34,29.93,993.94,1019.72,214,24.79,6.03,-29,1
1682858154,2023-04-30 14:35,29.91,993.96,1019.74,214,24.79,6.02,-26,1
1682858215,2023-04-30 14:36,29.89,993.95,1019.74,214,24.76,5.98,-24,1
1682858275,2023-04-30 14:37,29.88,993.97,1019.76,214,24.80,6.01,-25,1
1682858335,2023-04-30 14:38,29.87,993.97,1019.76,214,24.82,6.02,-26,1
1682858395,2023-04-30 14:39,29.87,993.91,1019.70,214,24.82,6.02,-23,1
1682858455,2023-04-30 14:40,29.86,993.81,1019.60,214,24.83,6.03,-26,1
1682858515,2023-04-30 14:41,29.83,993.86,1019.64,214,24.55,5.77,-25,1
1682858695,2023-04-30 14:44,29.81,993.85,1019.63,214,24.86,6.03,-25,1
1682858755,2023-04-30 14:45,29.80,993.83,1019.61,214,24.87,6.03,-27,1
1682858816,2023-04-30 14:46,29.79,993.85,1019.63,214,24.87,6.03,-27,1
1682858876,2023-04-30 14:47,29.78,993.85,1019.63,214,24.88,6.03,-28,1
1682858936,2023-04-30 14:48,29.77,993.92,1019.70,214,24.89,6.03,-26,1
1682858996,2023-04-30 14:49,29.84,993.83,1019.61,214,24.89,6.07,-23,1
1682859056,2023-04-30 14:50,29.75,993.85,1019.64,214,24.91,6.04,-29,1
1682859116,2023-04-30 14:51,29.74,993.83,1019.61,214,24.91,6.04,-22,1
1682859176,2023-04-30 14:52,29.74,993.86,1019.65,214,24.92,6.05,-26,1
1682859237,2023-04-30 14:53,29.72,993.87,1019.65,214,24.92,6.04,-27,1
1682859297,2023-04-30 14:54,29.70,993.64,1019.42,214,24.94,6.04,-22,1
1682859357,2023-04-30 14:55,29.69,993.82,1019.61,214,24.94,6.04,-23,1
1682859417,2023-04-30 14:56,29.68,993.81,1019.60,214,24.96,6.05,-23,1
1682859477,2023-04-30 14:57,29.67,993.85,1019.63,214,24.96,6.05,-28,1
1682859537,2023-04-30 14:58,29.67,993.87,1019.65,214,24.97,6.06,-26,1
1682859657,2023-04-30 15:00,29.65,993.87,1019.65,214,24.98,6.06,-29,1
1682859718,2023-04-30 15:01,29.63,993.82,1019.61,214,24.98,6.05,-23,1
1682859778,2023-04-30 15:02,29.61,993.79,1019.58,214,25.00,6.05,-19,1
1682859838,2023-04-30 15:03,29.61,993.73,1019.51,214,25.01,6.06,-28,1
1682859898,2023-04-30 15:04,29.60,993.73,1019.51,214,25.02,6.07,-20,1
1682859958,2023-04-30 15:05,29.59,993.71,1019.49,214,24.99,6.03,-26,1
1682860018,2023-04-30 15:06,29.57,993.72,1019.50,214,24.98,6.02,-28,1
1682860078,2023-04-30 15:07,29.56,993.74,1019.53,214,25.04,6.06,-22,1
1682860139,2023-04-30 15:08,29.53,993.75,1019.54,214,25.05,6.05,-30,1
1682860199,2023-04-30 15:09,29.53,993.74,1019.53,214,25.03,6.04,-29,1
1682860319,2023-04-30 15:11,29.49,993.70,1019.48,214,25.03,6.02,-30,1
1682860379,2023-04-30 15:12,29.50,993.74,1019.52,214,25.08,6.07,-27,1
1682860439,2023-04-30 15:13,29.42,993.73,1019.51,214,25.07,6.02,-32,1
1682860499,2023-04-30 15:14,29.48,993.62,1019.41,214,25.11,6.09,-29,1
1682860559,2023-04-30 15:15,29.46,993.69,1019.47,214,25.08,6.05,-28,1
1682860620,2023-04-30 15:17,29.44,993.71,1019.49,214,25.12,6.07,-27,1
1682860680,2023-04-30 15:18,29.43,993.70,1019.49,214,25.14,6.09,-31,1
1682860740,2023-04-30 15:19,29.41,993.68,1019.47,214,25.14,6.08,-25,1
1682860800,2023-04-30 15:20,29.41,993.63,1019.42,214,25.15,6.08,-23,1
1682860860,2023-04-30 15:21,29.40,993.68,1019.46,214,25.15,6.08,-24,1
1682860920,2023-04-30 15:22,29.39,993.72,1019.51,214,25.17,6.09,-31,1
1682860980,2023-04-30 15:23,29.40,993.65,1019.43,214,25.17,6.10,-23,1
1682861040,2023-04-30 15:24,29.38,993.68,1019.46,214,25.18,6.10,-23,1
1682861100,2023-04-30 15:25,29.37,993.62,1019.40,214,25.19,6.10,-19,1
1682861161,2023-04-30 15:26,29.36,993.70,1019.48,214,25.20,6.10,-23,1
1682861221,2023-04-30 15:27,29.35,993.70,1019.48,214,25.21,6.11,-27,1
1682861281,2023-04-30 15:28,29.34,993.71,1019.49,214,25.21,6.10,-23,1
1682861341,2023-04-30 15:29,29.33,993.72,1019.51,214,25.22,6.10,-20,1
1682861401,2023-04-30 15:30,29.33,993.68,1019.47,214,25.22,6.10,-27,1
1682861461,2023-04-30 15:31,29.31,993.68,1019.46,214,25.23,6.10,-20,1
1682861521,2023-04-30 15:32,29.30,993.71,1019.50,214,25.24,6.11,-27,1
1682861581,2023-04-30 15:33,29.30,993.65,1019.43,214,25.24,6.11,-27,1
1682861641,2023-04-30 15:34,29.30,993.68,1019.46,214,25.26,6.12,-27,1
1682861762,2023-04-30 15:36,29.26,993.63,1019.42,214,25.27,6.12,-22,1
1682861822,2023-04-30 15:37,29.27,993.68,1019.46,214,25.25,6.10,-30,1
1682861882,2023-04-30 15:38,29.32,993.66,1019.44,214,25.26,6.13,-25,1
1682861942,2023-04-30 15:39,29.23,993.63,1019.42,214,25.28,6.11,-25,1
1682862002,2023-04-30 15:40,29.22,993.65,1019.43,214,25.29,6.11,-23,1
1682862062,2023-04-30 15:41,29.23,993.65,1019.44,214,25.21,6.05,-24,1
1682862122,2023-04-30 15:42,29.21,993.65,1019.43,214,25.28,6.10,-28,1
1682862183,2023-04-30 15:43,29.22,993.64,1019.42,214,25.29,6.11,-22,1
1682862243,2023-04-30 15:44,29.20,993.72,1019.50,214,25.30,6.11,-23,1
1682862303,2023-04-30 15:45,29.45,993.68,1019.47,214,25.28,6.22,-22,1
1682862363,2023-04-30 15:46,29.19,993.60,1019.38,214,25.31,6.11,-26,1
1682862423,2023-04-30 15:47,29.21,993.66,1019.44,214,25.27,6.09,-24,1
1682862483,2023-04-30 15:48,29.19,993.64,1019.42,214,25.31,6.11,-30,1
1682862543,2023-04-30 15:49,29.18,993.65,1019.43,214,25.31,6.11,-20,1
1682862603,2023-04-30 15:50,29.19,993.63,1019.41,214,25.32,6.12,-27,1
1682862663,2023-04-30 15:51,29.19,993.63,1019.41,214,25.27,6.08,-23,1
1682862723,2023-04-30 15:52,29.21,993.61,1019.40,214,25.30,6.12,-22,1
1682862784,2023-04-30 15:53,29.18,993.65,1019.44,214,25.30,6.10,-22,1
1682862844,2023-04-30 15:54,29.21,993.63,1019.41,214,25.28,6.10,-27,1
1682862904,2023-04-30 15:55,29.20,993.66,1019.44,214,25.28,6.09,-30,1
1682862964,2023-04-30 15:56,29.20,993.59,1019.37,214,25.24,6.06,-22,1
1682863024,2023-04-30 15:57,29.22,993.62,1019.41,214,25.27,6.09,-27,1
1682863084,2023-04-30 15:58,29.19,993.59,1019.37,214,25.26,6.07,-20,1
1682863144,2023-04-30 15:59,29.31,993.62,1019.40,214,25.25,6.12,-26,1
1682863204,2023-04-30 16:00,29.20,993.60,1019.38,214,25.24,6.06,-23,1
1682863327,2023-04-30 16:02,29.23,993.62,1019.40,214,25.23,6.06,-24,1
1682863388,2023-04-30 16:03,29.22,993.61,1019.39,214,25.22,6.05,-26,1
1682863448,2023-04-30 16:04,29.24,993.59,1019.37,214,25.19,6.03,-23,1
1682863508,2023-04-30 16:05,29.23,993.58,1019.36,214,25.21,6.05,-23,1
1682863569,2023-04-30 16:06,29.14,993.61,1019.39,214,25.20,5.99,-31,1
1682863629,2023-04-30 16:07,28.97,993.62,1019.40,214,25.19,5.90,-26,1
1682863689,2023-04-30 16:08,29.53,993.61,1019.39,214,25.19,6.18,-21,1
1682863749,2023-04-30 16:09,29.27,993.68,1019.46,214,25.18,6.04,-29,1
1682863810,2023-04-30 16:10,29.27,993.67,1019.45,214,25.16,6.02,-24,1
1682863870,2023-04-30 16:11,29.26,993.68,1019.47,214,25.17,6.03,-24,1
1682863930,2023-04-30 16:12,29.29,993.65,1019.43,214,25.16,6.03,-25,1
1682863991,2023-04-30 16:13,29.30,993.62,1019.40,214,25.14,6.02,-27,1
1682864111,2023-04-30 16:15,29.31,993.61,1019.39,214,25.15,6.04,-24,1
1682864292,2023-04-30 16:18,29.30,993.53,1019.31,214,25.10,5.99,-23,1
1682864352,2023-04-30 16:19,29.30,993.66,1019.45,214,25.15,6.03,-26,1
1682864412,2023-04-30 16:20,29.31,993.63,1019.41,214,25.15,6.04,-23,1
1682864473,2023-04-30 16:21,29.31,993.57,1019.35,214,25.15,6.04,-29,1
1682864533,2023-04-30 16:22,29.39,993.64,1019.42,214,25.15,6.07,-30,1
1682864593,2023-04-30 16:23,29.30,993.63,1019.41,214,25.14,6.02,-28,1
1682864653,2023-04-30 16:24,29.27,993.62,1019.40,214,25.15,6.01,-24,1
1682864714,2023-04-30 16:25,29.31,993.62,1019.40,214,25.14,6.03,-27,1
1682864774,2023-04-30 16:26,29.11,993.57,1019.35,214,25.14,5.93,-25,1
1682864834,2023-04-30 16:27,29.33,993.61,1019.39,214,25.14,6.04,-20,1
1682864894,2023-04-30 16:28,29.32,993.62,1019.40,214,25.09,5.99,-24,1
1682864954,2023-04-30 16:29,29.30,993.61,1019.39,214,24.90,5.81,-25,1
1682865015,2023-04-30 16:30,29.32,993.62,1019.40,214,25.12,6.01,-31,1
1682865075,2023-04-30 16:31,29.33,993.71,1019.49,214,25.11,6.01,-27,1
1682865135,2023-04-30 16:32,29.33,993.62,1019.41,214,25.09,5.99,-25,1
1682865196,2023-04-30 16:33,29.34,993.58,1019.36,214,25.10,6.01,-28,1
1682865256,2023-04-30 16:34,29.36,993.64,1019.42,214,25.07,5.99,-22,1
1682865316,2023-04-30 16:35,29.34,993.67,1019.45,214,25.08,5.99,-23,1
1682865376,2023-04-30 16:36,29.35,993.63,1019.41,214,25.08,6.00,-23,1
1682865437,2023-04-30 16:37,29.36,993.61,1019.40,214,25.08,6.00,-24,1
1682865497,2023-04-30 16:38,29.22,993.58,1019.36,214,25.07,5.92,-24,1
1682865557,2023-04-30 16:39,29.37,993.61,1019.40,214,25.06,5.99,-28,1
1682865618,2023-04-30 16:40,29.33,993.68,1019.47,214,25.06,5.97,-25,1
1682865678,2023-04-30 16:41,29.37,993.66,1019.44,214,25.06,5.99,-23,1
1682865738,2023-04-30 16:42,29.38,993.70,1019.49,214,25.06,5.99,-27,1
1682865798,2023-04-30 16:43,29.38,993.73,1019.52,214,25.05,5.99,-29,1
1682865859,2023-04-30 16:44,29.38,993.68,1019.47,214,25.02,5.96,-26,1
1682865919,2023-04-30 16:45,29.37,993.72,1019.50,214,25.05,5.98,-21,1
1682865979,2023-04-30 16:46,29.39,993.73,1019.51,214,25.04,5.98,-24,1
1682866039,2023-04-30 16:47,29.38,993.73,1019.51,214,25.04,5.98,-26,1
1682866100,2023-04-30 16:48,29.41,993.67,1019.45,214,25.02,5.97,-23,1
1682866160,2023-04-30 16:49,29.39,993.72,1019.50,214,25.01,5.95,-23,1
1682866220,2023-04-30 16:50,29.38,993.72,1019.51,214,25.02,5.96,-23,1
1682866281,2023-04-30 16:51,29.38,993.73,1019.51,214,25.02,5.96,-27,1
1682866341,2023-04-30 16:52,29.31,993.65,1019.43,214,25.02,5.92,-20,1
1682866401,2023-04-30 16:53,29.48,993.71,1019.50,214,25.01,6.00,-23,1
1682866461,2023-04-30 16:54,29.40,993.74,1019.52,214,25.01,5.96,-26,1
1682866522,2023-04-30 16:55,29.50,993.84,1019.63,214,25.01,6.01,-25,1
1682866582,2023-04-30 16:56,29.40,993.81,1019.59,214,25.00,5.95,-28,1
1682866642,2023-04-30 16:57,29.40,993.80,1019.59,214,25.00,5.95,-28,1
1682866703,2023-04-30 16:58,29.40,993.79,1019.57,214,24.98,5.93,-30,1
1682866763,2023-04-30 16:59,29.40,993.79,1019.57,214,24.99,5.94,-28,1
1682866823,2023-04-30 17:00,29.39,993.77,1019.55,214,24.99,5.94,-24,1
1682866884,2023-04-30 17:01,29.40,993.74,1019.52,214,24.98,5.93,-30,1
1682866944,2023-04-30 17:02,29.40,993.82,1019.60,214,24.97,5.92,-28,1
1682867004,2023-04-30 17:03,29.42,993.79,1019.57,214,24.96,5.93,-23,1
1682867064,2023-04-30 17:04,29.39,993.84,1019.62,214,24.97,5.92,-27,1
1682867124,2023-04-30 17:05,29.42,993.85,1019.63,214,24.96,5.93,-29,1
1682867185,2023-04-30 17:06,29.41,993.80,1019.58,214,24.96,5.92,-25,1
1682867245,2023-04-30 17:07,29.41,993.79,1019.57,214,24.95,5.91,-31,1
1682867305,2023-04-30 17:08,29.40,993.78,1019.56,214,24.94,5.90,-24,1
1682867366,2023-04-30 17:09,29.40,993.78,1019.56,214,24.92,5.88,-30,1
1682867426,2023-04-30 17:10,29.41,993.85,1019.64,214,24.92,5.88,-23,1
1682867486,2023-04-30 17:11,29.42,993.84,1019.62,214,24.92,5.89,-27,1
1682867547,2023-04-30 17:12,29.45,993.80,1019.59,214,24.91,5.90,-24,1
1682867607,2023-04-30 17:13,29.44,993.73,1019.51,214,24.89,5.87,-28,1
1682867727,2023-04-30 17:15,29.43,993.77,1019.55,214,24.89,5.87,-23,1
1682867788,2023-04-30 17:16,29.43,993.80,1019.58,214,24.88,5.86,-22,1
1682867848,2023-04-30 17:17,29.45,993.78,1019.57,214,24.86,5.85,-20,1
1682867908,2023-04-30 17:18,29.46,993.83,1019.61,214,24.87,5.87,-26,1
1682867968,2023-04-30 17:19,29.46,993.83,1019.62,214,24.86,5.86,-31,1
1682868029,2023-04-30 17:20,29.48,993.83,1019.62,214,24.86,5.87,-26,1
1682868089,2023-04-30 17:21,29.49,993.83,1019.62,214,24.86,5.87,-25,1
1682868149,2023-04-30 17:22,29.65,993.89,1019.67,214,24.85,5.95,-22,1
1682868210,2023-04-30 17:23,29.34,993.86,1019.65,214,24.84,5.78,-29,1
1682868270,2023-04-30 17:24,29.50,993.83,1019.61,214,24.83,5.85,-30,1
1682868330,2023-04-30 17:25,29.52,993.87,1019.66,214,24.82,5.85,-22,1
1682868390,2023-04-30 17:26,29.51,993.90,1019.68,214,24.81,5.84,-27,1
1682868450,2023-04-30 17:27,29.52,993.86,1019.65,214,24.21,5.33,-24,1
1682868511,2023-04-30 17:28,29.54,993.89,1019.67,214,24.78,5.83,-29,1
1682868571,2023-04-30 17:29,29.53,993.90,1019.68,214,24.77,5.82,-30,1
1682868631,2023-04-30 17:30,29.58,993.95,1019.73,214,24.78,5.85,-27,1
1682868692,2023-04-30 17:31,29.55,993.96,1019.74,214,24.76,5.82,-25,1
1682868752,2023-04-30 17:32,29.56,993.94,1019.72,214,24.73,5.80,-29,1
1682868812,2023-04-30 17:33,29.57,993.95,1019.74,214,24.74,5.81,-26,1
1682868872,2023-04-30 17:34,29.58,993.83,1019.61,214,24.74,5.81,-21,1
1682868933,2023-04-30 17:35,29.63,993.90,1019.68,214,24.73,5.83,-21,1
1682868993,2023-04-30 17:36,29.60,993.84,1019.63,214,24.73,5.82,-25,1
1682869053,2023-04-30 17:37,29.51,993.87,1019.65,214,24.72,5.76,-27,1
1682869113,2023-04-30 17:38,29.60,993.92,1019.71,214,24.71,5.80,-24,1
1682869174,2023-04-30 17:39,29.62,993.97,1019.75,214,24.70,5.80,-28,1
1682869294,2023-04-30 17:41,29.41,993.91,1019.69,214,24.68,5.68,-29,1
1682869354,2023-04-30 17:42,29.64,993.91,1019.69,214,24.67,5.78,-30,1
1682869415,2023-04-30 17:43,29.63,993.90,1019.68,214,24.64,5.75,-21,1
1682869475,2023-04-30 17:44,29.64,993.88,1019.66,214,24.65,5.77,-23,1
1682869535,2023-04-30 17:45,29.65,993.92,1019.70,214,24.65,5.77,-27,1
1682869596,2023-04-30 17:46,29.66,993.86,1019.65,214,24.65,5.77,-21,1
1682869656,2023-04-30 17:47,29.66,993.96,1019.74,214,24.62,5.75,-19,1
1682869716,2023-04-30 17:48,29.67,993.94,1019.73,214,24.63,5.76,-31,1
1682869837,2023-04-30 17:50,29.68,993.93,1019.72,214,24.62,5.76,-24,1
1682869897,2023-04-30 17:51,29.62,993.81,1019.59,214,24.62,5.73,-23,1
1682869957,2023-04-30 17:52,29.70,993.90,1019.68,214,24.61,5.76,-23,1
1682870017,2023-04-30 17:53,29.55,993.95,1019.73,214,24.61,5.69,-24,1
1682870078,2023-04-30 17:54,29.68,993.95,1019.74,214,24.60,5.74,-26,1
1682870138,2023-04-30 17:55,29.68,993.97,1019.75,214,24.61,5.75,-26,1
1682870198,2023-04-30 17:56,29.70,993.92,1019.70,214,24.60,5.75,-24,1
1682870259,2023-04-30 17:57,29.69,993.96,1019.74,214,24.56,5.71,-25,1
1682870319,2023-04-30 17:58,29.68,993.93,1019.72,214,24.59,5.73,-23,1
1682870379,2023-04-30 17:59,29.71,993.95,1019.73,214,24.59,5.75,-20,1
1682870440,2023-04-30 18:00,29.70,993.92,1019.70,214,24.57,5.73,-28,1
1682870500,2023-04-30 18:01,29.70,993.96,1019.74,214,24.56,5.72,-23,1
1682870560,2023-04-30 18:02,29.70,993.98,1019.76,214,24.57,5.73,-25,1
1682870620,2023-04-30 18:03,29.70,994.03,1019.81,214,24.57,5.73,-24,1
1682870681,2023-04-30 18:04,29.71,993.99,1019.77,214,24.56,5.72,-25,1
1682870741,2023-04-30 18:05,29.70,994.04,1019.83,214,24.56,5.72,-31,1
1682870801,2023-04-30 18:06,29.69,994.03,1019.81,214,24.56,5.71,-24,1
1682870862,2023-04-30 18:07,29.61,994.04,1019.83,214,24.55,5.67,-28,1
1682870922,2023-04-30 18:08,29.69,994.04,1019.82,214,24.55,5.70,-21,1
1682870982,2023-04-30 18:09,29.68,994.05,1019.83,214,24.53,5.68,-21,1
1682871042,2023-04-30 18:10,29.69,994.05,1019.84,214,24.52,5.68,-24,1
1682871103,2023-04-30 18:11,29.50,994.06,1019.84,214,24.54,5.60,-27,1
1682871163,2023-04-30 18:12,29.69,994.03,1019.81,214,24.53,5.69,-27,1
1682871223,2023-04-30 18:13,29.69,993.97,1019.75,214,24.53,5.69,-28,1
1682871284,2023-04-30 18:14,29.69,993.99,1019.78,214,24.52,5.68,-27,1
1682871344,2023-04-30 18:15,29.69,993.98,1019.76,214,24.48,5.64,-28,1
1682871404,2023-04-30 18:16,29.67,994.00,1019.79,214,24.52,5.67,-25,1
1682871464,2023-04-30 18:17,29.66,994.01,1019.79,214,24.51,5.66,-25,1
1682871525,2023-04-30 18:18,29.67,993.98,1019.77,214,24.51,5.66,-29,1
1682871585,2023-04-30 18:19,29.62,993.99,1019.78,214,24.51,5.63,-31,1
1682871645,2023-04-30 18:20,29.69,993.98,1019.77,214,24.50,5.66,-26,1
1682871705,2023-04-30 18:21,29.69,994.02,1019.80,214,24.50,5.66,-28,1
1682871765,2023-04-30 18:22,29.29,994.04,1019.82,214,24.50,5.47,-33,1
1682871826,2023-04-30 18:23,29.54,994.00,1019.78,214,24.49,5.58,-31,1
1682871886,2023-04-30 18:24,29.67,994.06,1019.84,214,24.45,5.61,-28,1
1682871946,2023-04-30 18:25,29.67,994.02,1019.81,214,24.47,5.63,-25,1
1682872007,2023-04-30 18:26,29.68,994.01,1019.79,214,24.48,5.64,-33,1
1682872067,2023-04-30 18:27,29.68,994.08,1019.87,214,24.46,5.62,-27,1
1682872127,2023-04-30 18:28,29.63,993.93,1019.72,214,24.46,5.59,-30,1
1682872187,2023-04-30 18:29,29.67,994.00,1019.78,214,24.46,5.62,-29,1
1682872247,2023-04-30 18:30,29.68,994.02,1019.80,214,24.46,5.62,-27,1
1682872308,2023-04-30 18:31,29.68,993.94,1019.72,214,24.45,5.61,-24,1
1682872368,2023-04-30 18:32,29.68,994.08,1019.86,214,24.44,5.60,-21,1
1682872428,2023-04-30 18:33,29.68,994.07,1019.85,214,24.44,5.60,-26,1
1682872489,2023-04-30 18:34,29.68,994.12,1019.90,214,24.44,5.60,-26,1
1682872549,2023-04-30 18:35,29.68,994.12,1019.90,214,24.43,5.60,-26,1
1682872609,2023-04-30 18:36,29.69,994.15,1019.93,214,24.42,5.59,-26,1
1682872669,2023-04-30 18:37,29.68,994.14,1019.93,214,24.41,5.58,-26,1
1682872730,2023-04-30 18:38,29.69,994.20,1019.98,214,24.42,5.59,-28,1
1682872790,2023-04-30 18:39,29.69,994.16,1019.95,214,24.40,5.57,-27,1
1682872850,2023-04-30 18:40,29.70,994.21,1020.00,214,24.40,5.58,-23,1
1682872910,2023-04-30 18:41,29.69,994.18,1019.96,214,24.40,5.57,-27,1
1682872970,2023-04-30 18:42,29.69,994.15,1019.94,214,24.37,5.55,-21,1
1682873031,2023-04-30 18:43,29.67,994.20,1019.99,214,24.34,5.51,-25,1
1682873151,2023-04-30 18:45,29.69,994.18,1019.96,214,24.37,5.55,-25,1
1682873211,2023-04-30 18:46,29.72,994.12,1019.90,214,24.37,5.56,-27,1
1682873272,2023-04-30 18:47,29.68,994.13,1019.91,214,24.36,5.53,-33,1
1682873332,2023-04-30 18:48,29.69,994.16,1019.94,214,24.36,5.54,-29,1
1682873392,2023-04-30 18:49,29.68,994.17,1019.95,214,24.35,5.52,-22,1
1682873452,2023-04-30 18:50,29.68,994.20,1019.98,214,24.35,5.52,-27,1
1682873513,2023-04-30 18:51,29.68,994.19,1019.98,214,24.34,5.52,-23,1
1682873633,2023-04-30 18:53,29.68,994.21,1020.00,214,24.34,5.52,-26,1
1682873693,2023-04-30 18:54,29.66,994.26,1020.04,214,24.33,5.50,-22,1
1682873754,2023-04-30 18:55,29.66,994.25,1020.04,214,24.32,5.49,-23,1
1682873814,2023-04-30 18:56,29.70,994.22,1020.01,214,24.32,5.51,-28,1
1682873874,2023-04-30 18:57,29.66,994.24,1020.03,214,24.32,5.49,-22,1
1682873935,2023-04-30 18:58,29.64,994.25,1020.03,214,24.30,5.46,-25,1
1682874055,2023-04-30 19:00,29.65,994.25,1020.04,214,24.30,5.47,-21,1
1682874115,2023-04-30 19:01,29.64,994.24,1020.03,214,24.28,5.45,-22,1
1682874175,2023-04-30 19:02,29.70,994.25,1020.04,214,24.29,5.49,-29,1
1682874235,2023-04-30 19:03,29.48,994.24,1020.03,214,23.98,5.11,-27,1
1682874295,2023-04-30 19:04,29.70,994.23,1020.02,214,23.94,5.18,-23,1
1682874355,2023-04-30 19:05,29.65,994.22,1020.00,214,24.13,5.32,-22,1
1682874415,2023-04-30 19:06,29.63,994.22,1020.00,214,24.24,5.41,-21,1
1682874476,2023-04-30 19:07,29.65,994.23,1020.02,214,24.27,5.44,-24,1
1682874536,2023-04-30 19:08,29.65,994.22,1020.01,214,24.12,5.31,-23,1
1682874596,2023-04-30 19:09,29.64,994.33,1020.11,214,23.98,5.19,-27,1
1682874656,2023-04-30 19:10,29.64,994.32,1020.10,214,24.18,5.36,-26,1
1682874776,2023-04-30 19:12,29.64,994.35,1020.13,214,24.25,5.42,-27,1
1682874836,2023-04-30 19:13,29.63,993.40,1019.18,214,24.24,5.41,-19,1
1682874896,2023-04-30 19:14,29.64,993.96,1019.74,214,24.23,5.40,-23,1
1682874956,2023-04-30 19:15,29.64,994.36,1020.15,214,24.23,5.40,-29,1
1682875017,2023-04-30 19:16,29.63,994.36,1020.14,214,24.23,5.40,-29,1
1682875077,2023-04-30 19:17,29.67,994.36,1020.14,214,24.22,5.41,-27,1
1682875137,2023-04-30 19:18,29.63,994.37,1020.15,214,24.22,5.39,-30,1
1682875197,2023-04-30 19:19,29.60,994.38,1020.16,214,24.21,5.37,-30,1
1682875257,2023-04-30 19:20,29.60,994.41,1020.20,214,24.21,5.37,-28,1
1682875317,2023-04-30 19:21,29.61,994.41,1020.19,214,24.20,5.36,-33,1
1682875437,2023-04-30 19:23,29.58,994.39,1020.17,214,24.18,5.33,-26,1
1682875498,2023-04-30 19:24,29.58,994.41,1020.19,214,24.19,5.34,-27,1
1682875558,2023-04-30 19:25,29.41,994.41,1020.19,214,24.17,5.24,-25,1
1682875618,2023-04-30 19:26,29.57,994.43,1020.21,214,24.16,5.31,-25,1
1682875678,2023-04-30 19:27,29.56,994.45,1020.23,214,24.18,5.32,-25,1
1682875738,2023-04-30 19:28,29.58,994.48,1020.26,214,24.18,5.33,-25,1
1682875798,2023-04-30 19:29,29.55,994.47,1020.26,214,24.16,5.30,-22,1
1682875858,2023-04-30 19:30,29.55,994.50,1020.29,214,24.15,5.29,-25,1
1682875918,2023-04-30 19:31,29.52,994.53,1020.31,214,24.08,5.22,-31,1
1682875979,2023-04-30 19:32,29.55,994.52,1020.30,214,24.16,5.30,-27,1
1682876039,2023-04-30 19:33,29.54,994.55,1020.34,214,24.16,5.30,-27,1
1682876099,2023-04-30 19:34,29.55,994.53,1020.32,214,24.16,5.30,-23,1
1682876159,2023-04-30 19:35,29.53,994.54,1020.32,214,24.15,5.28,-26,1
1682876219,2023-04-30 19:36,29.53,994.60,1020.38,214,24.13,5.26,-24,1
1682876279,2023-04-30 19:37,29.52,994.59,1020.37,214,24.14,5.27,-26,1
1682876339,2023-04-30 19:38,29.45,994.63,1020.41,214,24.12,5.22,-20,1
1682876399,2023-04-30 19:39,29.52,994.61,1020.40,214,24.13,5.26,-25,1
1682876459,2023-04-30 19:40,29.53,994.47,1020.26,214,24.13,5.26,-23,1
1682876519,2023-04-30 19:41,29.51,994.59,1020.37,214,24.12,5.24,-25,1
1682876580,2023-04-30 19:43,29.30,994.64,1020.42,214,24.13,5.15,-27,1
1682876640,2023-04-30 19:44,29.52,994.65,1020.43,214,24.12,5.25,-29,1
1682876700,2023-04-30 19:45,29.52,994.72,1020.50,214,24.12,5.25,-25,1
1682876760,2023-04-30 19:46,29.37,994.62,1020.41,214,24.11,5.17,-24,1
1682876820,2023-04-30 19:47,29.50,994.65,1020.43,214,24.11,5.23,-28,1
1682876880,2023-04-30 19:48,29.50,994.64,1020.42,214,24.11,5.23,-25,1
1682876940,2023-04-30 19:49,29.47,994.70,1020.49,214,24.11,5.22,-25,1
1682877000,2023-04-30 19:50,29.49,994.74,1020.53,214,24.10,5.22,-29,1
1682877060,2023-04-30 19:51,29.48,994.73,1020.52,214,24.09,5.21,-20,1
1682877121,2023-04-30 19:52,29.48,994.77,1020.56,214,24.09,5.21,-24,1
1682877181,2023-04-30 19:53,29.17,994.80,1020.59,214,24.09,5.05,-25,1
1682877241,2023-04-30 19:54,29.48,994.79,1020.57,214,24.08,5.20,-28,1
1682877361,2023-04-30 19:56,29.46,994.80,1020.59,214,24.08,5.19,-24,1
1682877421,2023-04-30 19:57,29.46,994.80,1020.58,214,24.07,5.18,-28,1
1682877481,2023-04-30 19:58,29.46,994.79,1020.57,214,24.07,5.18,-28,1
1682877541,2023-04-30 19:59,29.46,994.82,1020.61,214,24.07,5.18,-27,1
1682877601,2023-04-30 20:00,29.44,994.82,1020.60,214,24.06,5.16,-25,1
1682877661,2023-04-30 20:01,29.46,994.80,1020.58,214,24.06,5.17,-30,1
1682877722,2023-04-30 20:02,29.47,994.81,1020.59,214,24.06,5.17,-31,1
1682877842,2023-04-30 20:04,29.45,994.82,1020.60,214,24.05,5.15,-29,1
1682877902,2023-04-30 20:05,29.54,994.83,1020.61,214,24.05,5.20,-26,1
1682877962,2023-04-30 20:06,29.45,994.87,1020.66,214,24.05,5.15,-23,1
1682878022,2023-04-30 20:07,29.46,994.87,1020.65,214,24.01,5.12,-27,1
1682878082,2023-04-30 20:08,29.45,994.88,1020.66,214,23.99,5.10,-26,1
1682878142,2023-04-30 20:09,29.46,994.86,1020.64,214,23.98,5.10,-21,1
1682878202,2023-04-30 20:10,29.46,994.88,1020.67,214,24.03,5.14,-25,1
1682878263,2023-04-30 20:11,29.32,994.88,1020.66,214,24.03,5.07,-29,1
1682878323,2023-04-30 20:12,29.47,994.85,1020.63,214,24.03,5.15,-21,1
1682878383,2023-04-30 20:13,29.47,994.89,1020.67,214,23.99,5.11,-27,1
1682878443,2023-04-30 20:14,29.47,994.91,1020.69,214,24.01,5.13,-23,1
1682878503,2023-04-30 20:15,29.44,994.92,1020.70,214,24.02,5.12,-22,1
1682878563,2023-04-30 20:16,29.48,994.92,1020.70,214,24.00,5.13,-18,1
1682878623,2023-04-30 20:17,29.46,994.89,1020.68,214,24.02,5.13,-24,1
1682878683,2023-04-30 20:18,29.48,994.82,1020.60,214,24.01,5.13,-22,1
1682878743,2023-04-30 20:19,29.46,994.92,1020.70,214,24.01,5.12,-22,1
1682878803,2023-04-30 20:20,29.46,994.91,1020.69,214,24.00,5.11,-24,1
1682878924,2023-04-30 20:22,29.43,994.89,1020.67,214,24.01,5.11,-28,1
1682878984,2023-04-30 20:23,29.46,994.93,1020.72,214,24.00,5.11,-21,1
1682879044,2023-04-30 20:24,29.47,994.96,1020.75,214,24.01,5.13,-19,1
1682879104,2023-04-30 20:25,29.45,994.93,1020.71,214,24.00,5.11,-18,1
1682879164,2023-04-30 20:26,29.46,995.02,1020.80,214,24.00,5.11,-17,1
1682879224,2023-04-30 20:27,29.46,995.05,1020.83,214,24.00,5.11,-23,1
1682879284,2023-04-30 20:28,29.44,995.05,1020.84,214,24.00,5.11,-23,1
1682879344,2023-04-30 20:29,29.44,995.02,1020.80,214,23.99,5.10,-26,1
1682879405,2023-04-30 20:30,29.43,995.08,1020.87,214,23.98,5.09,-29,1
1682879465,2023-04-30 20:31,29.43,995.04,1020.83,214,23.98,5.09,-28,1
1682879525,2023-04-30 20:32,29.43,995.07,1020.85,214,23.98,5.09,-30,1
1682879588,2023-04-30 20:33,29.43,995.08,1020.86,214,23.97,5.08,-24,1
1682879648,2023-04-30 20:34,29.42,995.08,1020.86,214,23.97,5.07,-19,1
1682879769,2023-04-30 20:36,29.43,995.08,1020.86,214,23.97,5.08,-23,1
1682879829,2023-04-30 20:37,29.44,995.12,1020.90,214,23.96,5.07,-27,1
1682879889,2023-04-30 20:38,29.42,995.12,1020.90,214,23.96,5.06,-23,1
1682879950,2023-04-30 20:39,29.43,995.09,1020.87,214,23.95,5.06,-25,1
1682880070,2023-04-30 20:41,29.41,995.13,1020.91,214,23.95,5.05,-23,1
1682880130,2023-04-30 20:42,29.44,995.14,1020.93,214,23.96,5.07,-26,1
1682880191,2023-04-30 20:43,29.43,995.18,1020.96,214,23.91,5.03,-30,1
1682880251,2023-04-30 20:44,29.44,995.16,1020.94,214,23.94,5.06,-30,1
1682880311,2023-04-30 20:45,29.35,995.20,1020.99,214,23.94,5.01,-21,1
1682880372,2023-04-30 20:46,29.44,995.15,1020.93,214,23.94,5.06,-28,1
1682880492,2023-04-30 20:48,29.44,995.17,1020.95,214,23.93,5.05,-28,1
1682880552,2023-04-30 20:49,29.45,995.19,1020.97,214,23.94,5.06,-33,1
1682880613,2023-04-30 20:50,29.44,995.21,1020.99,214,23.93,5.05,-27,1
1682880733,2023-04-30 20:52,29.45,995.23,1021.02,214,23.94,5.06,-27,1
1682880793,2023-04-30 20:53,29.47,995.24,1021.03,214,23.93,5.06,-22,1
1682880854,2023-04-30 20:54,29.46,995.29,1021.07,214,23.94,5.07,-27,1
1682880974,2023-04-30 20:56,29.50,995.27,1021.05,214,23.92,5.06,-29,1
1682881034,2023-04-30 20:57,29.46,995.27,1021.05,214,23.92,5.05,-26,1
1682881155,2023-04-30 20:59,29.44,995.35,1021.13,214,23.88,5.00,-25,1
1682881215,2023-04-30 21:00,29.46,995.29,1021.07,214,23.90,5.03,-26,1
1682881275,2023-04-30 21:01,29.46,995.27,1021.05,214,23.89,5.02,-30,1
1682881336,2023-04-30 21:02,29.47,995.26,1021.05,214,23.90,5.04,-30,1
1682881396,2023-04-30 21:03,29.47,995.31,1021.09,214,23.91,5.04,-26,1
1682881456,2023-04-30 21:04,29.46,995.35,1021.13,214,23.90,5.03,-28,1
1682881516,2023-04-30 21:05,29.44,995.35,1021.14,214,23.90,5.02,-28,1
1682881577,2023-04-30 21:06,29.45,995.39,1021.17,214,23.90,5.03,-34,1
1682881637,2023-04-30 21:07,29.44,995.37,1021.15,214,23.90,5.02,-27,1
1682881697,2023-04-30 21:08,29.43,995.39,1021.17,214,23.90,5.01,-24,1
1682881758,2023-04-30 21:09,29.44,995.39,1021.17,214,23.89,5.01,-26,1
1682881818,2023-04-30 21:10,29.44,995.40,1021.18,214,23.90,5.02,-29,1
1682881878,2023-04-30 21:11,29.44,995.40,1021.18,214,23.89,5.01,-30,1
1682881938,2023-04-30 21:12,29.41,995.45,1021.23,214,23.89,5.00,-27,1
1682881999,2023-04-30 21:13,29.42,995.39,1021.18,214,23.88,4.99,-31,1
1682882059,2023-04-30 21:14,29.43,995.44,1021.22,214,23.86,4.98,-25,1
1682882119,2023-04-30 21:15,29.43,995.42,1021.20,214,23.88,5.00,-24,1
1682882180,2023-04-30 21:16,29.44,995.44,1021.23,214,23.88,5.00,-31,1
1682882240,2023-04-30 21:17,29.42,995.36,1021.14,214,23.87,4.99,-22,1
1682882300,2023-04-30 21:18,29.44,995.44,1021.22,214,23.88,5.00,-24,1
1682882360,2023-04-30 21:19,29.44,995.46,1021.24,214,23.87,4.99,-23,1
1682882421,2023-04-30 21:20,29.42,995.46,1021.24,214,23.87,4.98,-22,1
1682882481,2023-04-30 21:21,29.40,995.47,1021.25,214,23.88,4.99,-21,1
1682882541,2023-04-30 21:22,29.43,995.49,1021.27,214,23.87,4.99,-28,1
1682882602,2023-04-30 21:23,29.40,995.48,1021.27,214,23.87,4.98,-23,1
1682882662,2023-04-30 21:24,29.42,995.51,1021.29,214,23.87,4.98,-24,1
1682882783,2023-04-30 21:26,29.43,995.53,1021.31,214,23.86,4.98,-28,1
1682882903,2023-04-30 21:28,29.41,995.52,1021.30,214,23.83,4.95,-29,1
1682882963,2023-04-30 21:29,29.21,995.54,1021.32,214,23.85,4.86,-26,1
1682883024,2023-04-30 21:30,29.41,995.48,1021.26,214,23.85,4.96,-30,1
1682883084,2023-04-30 21:31,29.40,995.48,1021.27,214,23.85,4.96,-24,1
1682883144,2023-04-30 21:32,29.40,995.54,1021.32,214,23.85,4.96,-27,1
1682883204,2023-04-30 21:33,29.41,995.55,1021.34,214,23.85,4.96,-23,1
1682883265,2023-04-30 21:34,29.40,995.56,1021.35,214,23.84,4.95,-30,1
1682883325,2023-04-30 21:35,29.40,995.55,1021.33,214,23.83,4.94,-26,1
1682883385,2023-04-30 21:36,29.39,995.58,1021.36,214,23.84,4.94,-24,1
1682883566,2023-04-30 21:39,29.38,995.60,1021.39,214,23.80,4.91,-24,1
1682883687,2023-04-30 21:41,29.27,995.66,1021.44,214,23.81,4.86,-26,1
1682883747,2023-04-30 21:42,29.40,995.61,1021.39,214,23.79,4.91,-24,1
1682883807,2023-04-30 21:43,29.41,995.61,1021.40,214,23.83,4.95,-26,1
1682883868,2023-04-30 21:44,29.42,995.63,1021.41,214,23.83,4.95,-29,1
1682883928,2023-04-30 21:45,29.43,995.68,1021.46,214,23.82,4.95,-28,1
1682883988,2023-04-30 21:46,29.38,995.70,1021.48,214,23.82,4.92,-29,1
1682884048,2023-04-30 21:47,29.38,995.67,1021.46,214,23.83,4.93,-28,1
1682884109,2023-04-30 21:48,29.36,995.76,1021.54,214,23.83,4.92,-24,1
1682884169,2023-04-30 21:49,29.36,995.73,1021.51,214,23.82,4.91,-29,1
1682884229,2023-04-30 21:50,29.37,995.72,1021.50,214,23.81,4.91,-24,1
1682884290,2023-04-30 21:51,29.37,995.74,1021.52,214,23.81,4.91,-29,1
1682884350,2023-04-30 21:52,29.30,995.74,1021.53,214,23.81,4.88,-25,1
1682884410,2023-04-30 21:53,29.37,995.73,1021.52,214,23.82,4.92,-25,1
1682884470,2023-04-30 21:54,29.36,995.72,1021.51,214,23.81,4.90,-24,1
1682884591,2023-04-30 21:56,29.33,995.76,1021.55,214,23.79,4.87,-19,1
1682884651,2023-04-30 21:57,29.34,995.74,1021.53,214,23.80,4.89,-21,1
1682884712,2023-04-30 21:58,29.34,995.68,1021.46,214,23.79,4.88,-26,1
1682884772,2023-04-30 21:59,29.36,995.66,1021.45,214,23.80,4.90,-24,1
1682884832,2023-04-30 22:00,29.36,995.75,1021.53,214,23.79,4.89,-27,1
1682884892,2023-04-30 22:01,29.46,995.79,1021.58,214,23.80,4.95,-26,1
1682884953,2023-04-30 22:02,29.34,995.66,1021.44,214,23.79,4.88,-30,1
1682885013,2023-04-30 22:03,29.34,995.80,1021.58,214,23.80,4.89,-31,1
1682885073,2023-04-30 22:04,29.35,995.81,1021.59,214,23.79,4.88,-28,1
1682885133,2023-04-30 22:05,29.33,995.79,1021.57,214,23.79,4.87,-23,1
1682885194,2023-04-30 22:06,29.34,995.82,1021.60,214,23.79,4.88,-22,1
1682885254,2023-04-30 22:07,29.34,995.81,1021.60,214,23.79,4.88,-25,1
1682885314,2023-04-30 22:08,29.33,995.80,1021.58,214,23.78,4.86,-30,1
1682885375,2023-04-30 22:09,29.35,995.83,1021.62,214,23.78,4.88,-28,1
1682885435,2023-04-30 22:10,29.34,995.82,1021.61,214,23.75,4.84,-25,1
1682885495,2023-04-30 22:11,29.33,995.83,1021.61,214,23.77,4.86,-30,1
1682885555,2023-04-30 22:12,29.32,995.83,1021.61,214,23.75,4.83,-25,1
1682885615,2023-04-30 22:13,29.33,995.82,1021.60,214,23.74,4.83,-29,1
1682885676,2023-04-30 22:14,29.31,995.79,1021.57,214,23.74,4.82,-31,1
1682885736,2023-04-30 22:15,29.16,995.80,1021.58,214,23.73,4.73,-24,1
1682885796,2023-04-30 22:16,29.25,995.86,1021.65,214,23.76,4.81,-21,1
1682885856,2023-04-30 22:17,29.32,995.72,1021.50,214,23.76,4.84,-24,1
1682885917,2023-04-30 22:18,29.33,995.80,1021.58,214,23.76,4.84,-27,1
1682885977,2023-04-30 22:19,29.31,995.83,1021.61,214,23.75,4.83,-22,1
1682886037,2023-04-30 22:20,29.32,995.90,1021.68,214,23.76,4.84,-29,1
1682886097,2023-04-30 22:21,29.31,995.89,1021.68,214,23.76,4.84,-25,1
1682886158,2023-04-30 22:22,29.32,995.93,1021.71,214,23.75,4.83,-27,1
1682886218,2023-04-30 22:23,29.38,995.94,1021.73,214,23.75,4.86,-23,1
1682886278,2023-04-30 22:24,29.32,995.92,1021.70,214,23.75,4.83,-24,1
1682886338,2023-04-30 22:25,29.32,995.95,1021.73,214,23.74,4.82,-26,1
1682886399,2023-04-30 22:26,29.32,995.95,1021.73,214,23.75,4.83,-27,1
1682886459,2023-04-30 22:27,29.32,995.95,1021.73,214,23.72,4.81,-30,1
1682886519,2023-04-30 22:28,29.31,995.94,1021.73,214,23.74,4.82,-27,1
1682886579,2023-04-30 22:29,29.30,995.95,1021.74,214,23.73,4.80,-24,1
1682886640,2023-04-30 22:30,29.31,995.92,1021.71,214,23.68,4.77,-20,1
1682886700,2023-04-30 22:31,29.30,995.91,1021.70,214,23.72,4.80,-19,1
1682886760,2023-04-30 22:32,29.46,995.94,1021.72,214,23.73,4.88,-27,1
1682886821,2023-04-30 22:33,29.26,995.93,1021.71,214,23.74,4.80,-27,1
1682886881,2023-04-30 22:34,29.27,995.94,1021.73,214,23.74,4.80,-30,1
1682886941,2023-04-30 22:35,29.29,995.95,1021.74,214,23.74,4.81,-25,1
1682887001,2023-04-30 22:36,29.26,995.95,1021.73,214,23.73,4.79,-30,1
1682887061,2023-04-30 22:37,29.37,995.97,1021.75,214,23.73,4.84,-25,1
1682887122,2023-04-30 22:38,29.27,995.95,1021.74,214,23.73,4.79,-28,1
1682887182,2023-04-30 22:39,29.27,995.99,1021.77,214,23.73,4.79,-24,1
1682887242,2023-04-30 22:40,29.25,995.95,1021.74,214,23.73,4.78,-26,1
1682887302,2023-04-30 22:41,29.25,995.94,1021.73,214,23.72,4.77,-22,1
1682887363,2023-04-30 22:42,29.24,995.97,1021.75,214,23.72,4.77,-22,1
1682887423,2023-04-30 22:43,29.26,995.96,1021.75,214,23.69,4.75,-23,1
1682887483,2023-04-30 22:44,29.25,995.96,1021.74,214,23.70,4.76,-26,1
1682887543,2023-04-30 22:45,29.25,995.96,1021.74,214,23.71,4.77,-28,1
1682887604,2023-04-30 22:46,29.26,995.95,1021.74,214,23.69,4.75,-25,1
1682887664,2023-04-30 22:47,29.25,995.94,1021.73,214,23.71,4.76,-27,1
1682887724,2023-04-30 22:48,29.24,995.98,1021.76,214,23.71,4.76,-26,1
1682887785,2023-04-30 22:49,29.25,995.93,1021.71,214,23.71,4.76,-23,1
1682887845,2023-04-30 22:50,29.24,995.93,1021.71,214,23.72,4.77,-26,1
1682887905,2023-04-30 22:51,29.24,995.96,1021.74,214,23.71,4.76,-25,1
1682887966,2023-04-30 22:52,29.23,995.96,1021.74,214,23.71,4.75,-23,1
1682888026,2023-04-30 22:53,29.23,995.98,1021.76,214,23.71,4.75,-23,1
1682888086,2023-04-30 22:54,29.23,996.00,1021.78,214,23.71,4.75,-22,1
1682888146,2023-04-30 22:55,29.44,995.98,1021.76,214,23.68,4.83,-23,1
1682888207,2023-04-30 22:56,29.23,995.94,1021.72,214,23.70,4.74,-24,1
1682888267,2023-04-30 22:57,29.19,995.97,1021.76,214,23.65,4.68,-24,1
1682888327,2023-04-30 22:58,29.23,995.93,1021.72,214,23.70,4.74,-28,1
1682888388,2023-04-30 22:59,29.22,995.93,1021.72,214,23.70,4.74,-23,1
1682888448,2023-04-30 23:00,29.21,995.95,1021.73,214,23.65,4.69,-26,1
1682888508,2023-04-30 23:01,29.21,995.96,1021.74,214,23.69,4.73,-25,1
1682888568,2023-04-30 23:02,29.20,996.00,1021.78,214,23.70,4.73,-22,1
1682888629,2023-04-30 23:03,29.21,995.96,1021.74,214,23.69,4.73,-19,1
1682888689,2023-04-30 23:04,29.22,995.96,1021.75,214,23.69,4.73,-30,1
1682888749,2023-04-30 23:05,29.20,995.98,1021.76,214,23.69,4.72,-22,1
1682888809,2023-04-30 23:06,29.27,995.99,1021.77,214,23.69,4.76,-25,1
1682888870,2023-04-30 23:07,29.16,996.00,1021.78,214,23.69,4.70,-29,1
1682888930,2023-04-30 23:08,29.16,995.99,1021.77,214,23.69,4.70,-22,1
1682888990,2023-04-30 23:09,29.17,996.00,1021.78,214,23.68,4.70,-22,1
1682889050,2023-04-30 23:10,29.16,996.00,1021.79,214,23.69,4.70,-25,1
1682889111,2023-04-30 23:11,29.17,996.00,1021.78,214,23.68,4.70,-25,1
1682889171,2023-04-30 23:12,29.14,996.00,1021.79,214,23.68,4.68,-19,1
1682889231,2023-04-30 23:13,29.15,995.98,1021.76,214,23.68,4.69,-24,1
1682889292,2023-04-30 23:14,29.14,996.01,1021.79,214,23.63,4.64,-25,1
1682889352,2023-04-30 23:15,29.17,995.98,1021.77,214,23.66,4.68,-22,1
1682889412,2023-04-30 23:16,29.35,996.05,1021.83,214,23.68,4.79,-29,1
1682889473,2023-04-30 23:17,29.17,996.04,1021.83,214,23.67,4.69,-25,1
1682889533,2023-04-30 23:18,29.48,996.06,1021.84,214,23.68,4.85,-20,1
1682889593,2023-04-30 23:19,29.16,996.04,1021.82,214,23.68,4.69,-26,1
1682889653,2023-04-30 23:20,29.17,996.06,1021.84,214,23.67,4.69,-28,1
1682889714,2023-04-30 23:21,29.18,996.08,1021.86,214,23.67,4.70,-20,1
1682889774,2023-04-30 23:22,29.10,996.11,1021.90,214,23.67,4.65,-23,1
1682889834,2023-04-30 23:23,29.16,996.11,1021.89,214,23.67,4.69,-26,1
1682889895,2023-04-30 23:24,29.15,996.11,1021.90,214,23.67,4.68,-24,1
1682889955,2023-04-30 23:25,29.17,996.12,1021.90,214,23.64,4.67,-26,1
1682890015,2023-04-30 23:26,29.16,996.14,1021.93,214,23.66,4.68,-23,1
1682890135,2023-04-30 23:28,29.14,996.16,1021.94,214,23.63,4.64,-19,1
1682890195,2023-04-30 23:29,29.08,996.07,1021.85,214,23.64,4.62,-21,1
1682890256,2023-04-30 23:30,29.08,996.17,1021.96,214,23.44,4.45,-27,1
1682890316,2023-04-30 23:31,29.16,996.19,1021.97,214,23.26,4.33,-24,1
1682890436,2023-04-30 23:33,29.14,996.18,1021.96,214,23.62,4.63,-25,1
1682890496,2023-04-30 23:34,29.12,996.17,1021.95,214,23.64,4.64,-25,1
1682890556,2023-04-30 23:35,29.09,996.24,1022.02,214,23.05,4.12,-24,1
1682890616,2023-04-30 23:36,28.93,996.21,1021.99,214,23.34,4.29,-24,1
1682890676,2023-04-30 23:37,29.12,996.20,1021.99,214,23.53,4.54,-24,1
1682890736,2023-04-30 23:38,29.24,996.12,1021.90,214,23.63,4.69,-23,1
1682890796,2023-04-30 23:39,29.12,996.21,1021.99,214,23.64,4.64,-25,1
1682890856,2023-04-30 23:40,29.15,995.26,1021.04,214,23.63,4.65,-24,1
1682890917,2023-04-30 23:41,29.12,995.55,1021.33,214,23.64,4.64,-27,1
1682891037,2023-04-30 23:43,29.10,996.25,1022.03,214,23.63,4.62,-25,1
1682891097,2023-04-30 23:44,29.11,996.14,1021.92,214,23.61,4.61,-25,1
1682891157,2023-04-30 23:45,29.13,995.19,1020.97,214,23.64,4.64,-25,1
1682891217,2023-04-30 23:46,29.21,995.67,1021.45,214,23.64,4.68,-19,1
1682891277,2023-04-30 23:47,29.12,996.18,1021.96,214,23.63,4.63,-20,1
1682891337,2023-04-30 23:48,29.13,996.26,1022.04,214,23.63,4.63,-25,1
1682891397,2023-04-30 23:49,29.12,996.25,1022.04,214,23.64,4.64,-29,1
1682891457,2023-04-30 23:50,29.14,995.29,1021.08,214,23.63,4.64,-23,1
1682891517,2023-04-30 23:51,29.13,996.05,1021.84,214,23.63,4.64,-29,1
1682891578,2023-04-30 23:52,29.11,996.27,1022.05,214,23.63,4.63,-29,1
1682891638,2023-04-30 23:53,29.13,996.30,1022.08,214,23.63,4.63,-22,1
1682891698,2023-04-30 23:54,29.14,996.32,1022.11,214,23.63,4.64,-22,1
1682891758,2023-04-30 23:55,29.14,996.34,1022.12,214,23.62,4.63,-22,1
1682891878,2023-04-30 23:57,29.13,996.32,1022.11,214,23.61,4.62,-24,1
1682891938,2023-04-30 23:58,29.14,996.33,1022.12,214,23.62,4.63,-26,1
1682891999,2023-04-30 23:59,29.14,996.35,1022.13,214,23.62,4.63,-22,1