1682892059,2023-05-01 00:00,29.14,996.34,1022.12,214,23.62,4.63,-26,1
1682892119,2023-05-01 00:01,29.13,996.38,1022.16,214,23.57,4.58,-19,1
1682892179,2023-05-01 00:02,29.15,996.37,1022.15,214,23.60,4.62,-25,1
1682892239,2023-05-01 00:03,29.29,996.38,1022.16,214,23.62,4.71,-25,1
1682892299,2023-05-01 00:04,29.22,996.38,1022.17,214,23.60,4.66,-29,1
1682892359,2023-05-01 00:05,29.15,996.38,1022.16,214,23.59,4.61,-28,1
1682892419,2023-05-01 00:06,29.12,996.33,1022.11,214,23.60,4.61,-20,1
1682892479,2023-05-01 00:07,29.10,996.41,1022.20,214,23.61,4.61,-28,1
1682892539,2023-05-01 00:08,29.12,996.41,1022.19,214,23.61,4.62,-25,1
1682892599,2023-05-01 00:09,29.12,996.46,1022.25,214,23.58,4.59,-26,1
1682892660,2023-05-01 00:11,29.11,996.42,1022.20,214,23.61,4.61,-21,1
1682892720,2023-05-01 00:12,29.11,996.43,1022.21,214,23.60,4.60,-24,1
1682892780,2023-05-01 00:13,29.09,996.48,1022.26,214,23.60,4.59,-23,1
1682892840,2023-05-01 00:14,29.09,996.44,1022.22,214,23.60,4.59,-24,1
1682892900,2023-05-01 00:15,29.07,996.45,1022.24,214,23.61,4.59,-29,1
1682892960,2023-05-01 00:16,29.08,996.41,1022.19,214,23.59,4.58,-27,1
1682893020,2023-05-01 00:17,29.09,996.47,1022.25,214,23.60,4.59,-20,1
1682893080,2023-05-01 00:18,29.09,996.49,1022.27,214,23.60,4.59,-22,1
1682893140,2023-05-01 00:19,29.10,996.46,1022.24,214,23.60,4.60,-23,1
1682893200,2023-05-01 00:20,29.09,996.49,1022.27,214,23.60,4.59,-22,1
1682893260,2023-05-01 00:21,29.07,996.49,1022.27,214,23.60,4.58,-20,1
1682893321,2023-05-01 00:22,29.07,996.51,1022.29,214,23.59,4.57,-28,1
1682893381,2023-05-01 00:23,29.07,996.54,1022.32,214,23.59,4.57,-26,1
1682893441,2023-05-01 00:24,29.08,996.46,1022.24,214,23.59,4.58,-23,1
1682893501,2023-05-01 00:25,29.05,996.51,1022.29,214,23.60,4.57,-24,1
1682893561,2023-05-01 00:26,29.06,996.56,1022.34,214,23.60,4.58,-24,1
1682893681,2023-05-01 00:28,29.04,996.55,1022.34,214,23.59,4.56,-24,1
1682893741,2023-05-01 00:29,29.03,996.56,1022.34,214,23.59,4.55,-28,1
1682893801,2023-05-01 00:30,29.03,996.56,1022.34,214,23.59,4.55,-26,1
1682893921,2023-05-01 00:32,28.98,996.56,1022.35,214,23.59,4.53,-27,1
1682894042,2023-05-01 00:34,29.02,996.58,1022.36,214,23.58,4.54,-25,1
1682894102,2023-05-01 00:35,29.05,996.56,1022.34,214,23.58,4.55,-23,1
1682894162,2023-05-01 00:36,29.17,996.59,1022.38,214,23.58,4.61,-25,1
1682894222,2023-05-01 00:37,29.02,996.62,1022.40,214,23.58,4.54,-21,1
1682894282,2023-05-01 00:38,29.02,996.61,1022.39,214,23.58,4.54,-25,1
1682894342,2023-05-01 00:39,29.02,996.62,1022.40,214,23.55,4.52,-26,1
1682894402,2023-05-01 00:40,29.02,996.64,1022.43,214,23.57,4.53,-29,1
1682894462,2023-05-01 00:41,29.02,996.62,1022.40,214,23.57,4.53,-25,1
1682894522,2023-05-01 00:42,29.05,996.67,1022.45,214,23.58,4.55,-26,1
1682894583,2023-05-01 00:43,29.04,996.64,1022.42,214,23.54,4.51,-24,1
1682894643,2023-05-01 00:44,29.02,996.66,1022.44,214,23.56,4.52,-27,1
1682894703,2023-05-01 00:45,29.01,996.68,1022.47,214,23.57,4.53,-22,1
1682894763,2023-05-01 00:46,29.00,996.65,1022.43,214,23.57,4.52,-25,1
1682894823,2023-05-01 00:47,29.02,996.67,1022.46,214,23.52,4.49,-21,1
1682894883,2023-05-01 00:48,29.03,996.67,1022.46,214,23.52,4.49,-24,1
1682894943,2023-05-01 00:49,29.03,996.65,1022.43,214,23.57,4.54,-26,1
1682895003,2023-05-01 00:50,29.02,996.68,1022.47,214,23.57,4.53,-25,1
1682895063,2023-05-01 00:51,29.01,996.68,1022.46,214,23.53,4.49,-28,1
1682895183,2023-05-01 00:53,29.03,996.66,1022.44,214,23.56,4.53,-26,1
1682895244,2023-05-01 00:54,29.00,996.67,1022.46,214,23.57,4.52,-27,1
1682895304,2023-05-01 00:55,29.02,996.64,1022.42,214,23.56,4.52,-23,1
1682895364,2023-05-01 00:56,29.02,996.68,1022.47,214,23.52,4.49,-25,1
1682895424,2023-05-01 00:57,29.01,996.64,1022.42,214,23.55,4.51,-23,1
1682895484,2023-05-01 00:58,29.02,996.70,1022.48,214,23.56,4.52,-27,1
1682895604,2023-05-01 01:00,29.01,996.66,1022.45,214,23.56,4.52,-20,1
1682895664,2023-05-01 01:01,29.00,996.71,1022.49,214,23.55,4.50,-28,1
1682895724,2023-05-01 01:02,29.01,996.71,1022.49,214,23.55,4.51,-23,1
1682895784,2023-05-01 01:03,29.01,996.75,1022.53,214,23.56,4.52,-24,1
1682895844,2023-05-01 01:04,29.02,996.68,1022.47,214,23.55,4.51,-22,1
1682895905,2023-05-01 01:05,29.01,996.68,1022.46,214,23.55,4.51,-24,1
1682895965,2023-05-01 01:06,29.01,996.74,1022.53,214,23.55,4.51,-23,1
1682896025,2023-05-01 01:07,28.83,996.74,1022.52,214,23.54,4.41,-30,1
1682896085,2023-05-01 01:08,28.99,996.77,1022.55,214,23.55,4.50,-23,1
1682896145,2023-05-01 01:09,28.98,996.77,1022.55,214,23.54,4.48,-25,1
1682896205,2023-05-01 01:10,29.02,996.76,1022.54,214,23.55,4.51,-26,1
1682896265,2023-05-01 01:11,29.01,996.74,1022.53,214,23.54,4.50,-27,1
1682896325,2023-05-01 01:12,29.01,996.77,1022.56,214,23.54,4.50,-22,1
1682896385,2023-05-01 01:13,29.00,996.75,1022.54,214,23.55,4.50,-18,1
1682896445,2023-05-01 01:14,29.01,996.75,1022.53,214,23.54,4.50,-25,1
1682896569,2023-05-01 01:16,29.02,996.76,1022.54,214,23.54,4.51,-23,1
1682896629,2023-05-01 01:17,29.02,996.69,1022.47,214,23.54,4.50,-25,1
1682896689,2023-05-01 01:18,29.02,996.75,1022.53,214,23.54,4.51,-25,1
1682896750,2023-05-01 01:19,29.02,996.75,1022.54,214,23.54,4.51,-24,1
1682896810,2023-05-01 01:20,29.04,996.76,1022.54,214,23.54,4.52,-28,1
1682896870,2023-05-01 01:21,29.01,996.74,1022.53,214,23.53,4.49,-25,1
1682896930,2023-05-01 01:22,29.01,996.78,1022.56,214,23.53,4.49,-27,1
1682896991,2023-05-01 01:23,29.01,996.75,1022.54,214,23.53,4.49,-21,1
1682897051,2023-05-01 01:24,29.01,996.78,1022.56,214,23.51,4.47,-23,1
1682897111,2023-05-01 01:25,28.73,996.76,1022.54,214,23.53,4.35,-26,1
1682897171,2023-05-01 01:26,29.02,996.78,1022.56,214,23.53,4.50,-23,1
1682897232,2023-05-01 01:27,29.04,996.76,1022.55,214,23.49,4.47,-22,1
1682897292,2023-05-01 01:28,29.04,996.72,1022.51,214,23.52,4.50,-27,1
1682897352,2023-05-01 01:29,29.03,996.75,1022.53,214,23.53,4.50,-29,1
1682897412,2023-05-01 01:30,29.05,996.79,1022.58,214,23.53,4.51,-27,1
1682897473,2023-05-01 01:31,29.03,996.72,1022.50,214,23.53,4.50,-25,1
1682897593,2023-05-01 01:33,29.25,996.80,1022.58,214,23.52,4.60,-26,1
1682897654,2023-05-01 01:34,29.04,996.82,1022.61,214,23.53,4.51,-28,1
1682897714,2023-05-01 01:35,29.04,996.81,1022.59,214,23.52,4.50,-28,1
1682897774,2023-05-01 01:36,29.03,996.78,1022.56,214,23.52,4.49,-25,1
1682897895,2023-05-01 01:38,29.03,996.79,1022.57,214,23.51,4.48,-25,1
1682897955,2023-05-01 01:39,29.03,996.77,1022.55,214,23.49,4.47,-28,1
1682898015,2023-05-01 01:40,29.02,996.79,1022.57,214,23.51,4.48,-26,1
1682898076,2023-05-01 01:41,29.03,996.81,1022.60,214,23.43,4.42,-20,1
1682898136,2023-05-01 01:42,29.01,996.71,1022.49,214,23.46,4.43,-25,1
1682898196,2023-05-01 01:43,29.02,996.77,1022.56,214,23.50,4.47,-21,1
1682898256,2023-05-01 01:44,29.00,996.80,1022.58,214,23.51,4.47,-25,1
1682898317,2023-05-01 01:45,29.02,996.76,1022.54,214,23.51,4.48,-21,1
1682898377,2023-05-01 01:46,29.00,996.78,1022.56,214,23.50,4.46,-23,1
1682898437,2023-05-01 01:47,28.99,996.82,1022.60,214,23.51,4.46,-23,1
1682898498,2023-05-01 01:48,29.01,996.83,1022.61,214,23.51,4.47,-19,1
1682898558,2023-05-01 01:49,29.02,996.86,1022.64,214,23.51,4.48,-25,1
1682898618,2023-05-01 01:50,29.02,996.84,1022.63,214,23.51,4.48,-25,1
1682898678,2023-05-01 01:51,29.08,996.86,1022.64,214,23.51,4.51,-24,1
1682898739,2023-05-01 01:52,29.02,996.87,1022.65,214,23.50,4.47,-29,1
1682898799,2023-05-01 01:53,29.49,996.88,1022.66,214,23.49,4.69,-24,1
1682898859,2023-05-01 01:54,29.02,996.89,1022.67,214,23.49,4.46,-23,1
1682898920,2023-05-01 01:55,29.02,996.87,1022.65,214,23.50,4.47,-27,1
1682898980,2023-05-01 01:56,29.01,996.82,1022.61,214,23.43,4.40,-24,1
1682899040,2023-05-01 01:57,28.87,996.89,1022.67,214,23.50,4.39,-26,1
1682899101,2023-05-01 01:58,29.01,996.90,1022.68,214,23.50,4.46,-28,1
1682899161,2023-05-01 01:59,29.02,996.82,1022.61,214,23.49,4.46,-26,1
1682899221,2023-05-01 02:00,29.01,996.86,1022.64,214,23.50,4.46,-25,1
1682899281,2023-05-01 02:01,29.02,996.85,1022.63,214,23.50,4.47,-22,1
1682899342,2023-05-01 02:02,28.93,996.88,1022.67,214,23.49,4.42,-28,1
1682899402,2023-05-01 02:03,29.02,996.86,1022.65,214,23.49,4.46,-22,1
1682899462,2023-05-01 02:04,29.00,996.91,1022.69,214,23.49,4.45,-21,1
1682899522,2023-05-01 02:05,29.01,996.89,1022.67,214,23.30,4.29,-28,1
1682899583,2023-05-01 02:06,29.00,996.91,1022.69,214,23.49,4.45,-22,1
1682899643,2023-05-01 02:07,29.01,996.87,1022.66,214,23.45,4.42,-26,1
1682899703,2023-05-01 02:08,28.88,996.88,1022.67,214,23.48,4.38,-23,1
1682899764,2023-05-01 02:09,28.91,996.87,1022.65,214,23.47,4.39,-25,1
1682899824,2023-05-01 02:10,29.00,996.88,1022.67,214,23.47,4.43,-26,1
1682899884,2023-05-01 02:11,28.99,996.81,1022.60,214,23.47,4.43,-27,1
1682899944,2023-05-01 02:12,29.01,996.89,1022.67,214,23.48,4.45,-22,1
1682900005,2023-05-01 02:13,28.99,996.88,1022.66,214,23.49,4.44,-29,1
1682900065,2023-05-01 02:14,29.00,996.79,1022.57,214,23.48,4.45,-25,1
1682900125,2023-05-01 02:15,29.01,996.85,1022.64,214,23.48,4.45,-27,1
1682900245,2023-05-01 02:17,29.01,996.86,1022.65,214,23.47,4.44,-24,1
1682900306,2023-05-01 02:18,28.99,996.87,1022.65,214,23.47,4.43,-23,1
1682900366,2023-05-01 02:19,29.00,996.86,1022.65,214,23.47,4.43,-26,1
1682900426,2023-05-01 02:20,28.97,996.82,1022.60,214,23.47,4.42,-25,1
1682900486,2023-05-01 02:21,28.99,996.84,1022.62,214,23.47,4.43,-23,1
1682900547,2023-05-01 02:22,28.97,996.87,1022.66,214,23.46,4.41,-25,1
1682900607,2023-05-01 02:23,28.98,996.86,1022.64,214,23.44,4.40,-26,1
1682900667,2023-05-01 02:24,28.98,996.86,1022.64,214,23.47,4.43,-26,1
1682900727,2023-05-01 02:25,29.12,996.85,1022.63,214,23.41,4.44,-19,1
1682900788,2023-05-01 02:26,29.01,996.92,1022.70,214,23.46,4.43,-23,1
1682900848,2023-05-01 02:27,28.99,996.86,1022.64,214,23.46,4.42,-22,1
1682900908,2023-05-01 02:28,28.97,996.89,1022.67,214,23.46,4.41,-30,1
1682900969,2023-05-01 02:29,28.98,996.83,1022.61,214,23.46,4.42,-26,1
1682901029,2023-05-01 02:30,28.99,996.89,1022.67,214,23.46,4.42,-27,1
1682901089,2023-05-01 02:31,28.97,996.89,1022.67,214,23.46,4.41,-22,1
1682901149,2023-05-01 02:32,28.97,996.92,1022.70,214,23.46,4.41,-23,1
1682901210,2023-05-01 02:33,28.97,996.93,1022.71,214,23.46,4.41,-21,1
1682901270,2023-05-01 02:34,29.29,996.94,1022.73,214,23.45,4.56,-22,1
1682901330,2023-05-01 02:35,28.99,996.92,1022.71,214,23.46,4.42,-22,1
1682901390,2023-05-01 02:36,28.98,996.96,1022.74,214,23.46,4.42,-29,1
1682901451,2023-05-01 02:37,28.99,996.95,1022.73,214,23.43,4.40,-19,1
1682901511,2023-05-01 02:38,28.99,996.93,1022.71,214,23.45,4.41,-28,1
1682901631,2023-05-01 02:40,28.99,996.95,1022.74,214,23.45,4.41,-19,1
1682901692,2023-05-01 02:41,29.00,996.92,1022.70,214,23.39,4.37,-23,1
1682901752,2023-05-01 02:42,28.99,996.87,1022.66,214,23.40,4.37,-31,1
1682901812,2023-05-01 02:43,28.99,996.92,1022.70,214,23.44,4.41,-22,1
1682901872,2023-05-01 02:44,28.99,996.92,1022.71,214,23.44,4.41,-26,1
1682901933,2023-05-01 02:45,28.97,996.86,1022.65,214,23.45,4.40,-23,1
1682901993,2023-05-01 02:46,28.99,996.85,1022.63,214,23.45,4.41,-24,1
1682902053,2023-05-01 02:47,28.95,996.93,1022.72,214,23.44,4.38,-22,1
1682902113,2023-05-01 02:48,29.02,996.95,1022.73,214,23.43,4.41,-20,1
1682902174,2023-05-01 02:49,29.00,996.95,1022.74,214,23.45,4.42,-27,1
1682902234,2023-05-01 02:50,28.98,996.90,1022.68,214,23.44,4.40,-25,1
1682902294,2023-05-01 02:51,29.00,996.92,1022.71,214,23.44,4.41,-22,1
1682902354,2023-05-01 02:52,29.10,996.92,1022.71,214,23.44,4.46,-27,1
1682902415,2023-05-01 02:53,29.00,996.91,1022.69,214,23.44,4.41,-23,1
1682902535,2023-05-01 02:55,28.98,996.89,1022.68,214,23.42,4.38,-22,1
1682902656,2023-05-01 02:57,29.03,996.93,1022.72,214,23.42,4.40,-29,1
1682902716,2023-05-01 02:58,29.03,996.93,1022.71,214,23.42,4.40,-20,1
1682902776,2023-05-01 02:59,29.01,996.90,1022.69,214,23.43,4.41,-25,1
1682902836,2023-05-01 03:00,29.01,996.93,1022.71,214,23.43,4.41,-30,1
1682902897,2023-05-01 03:01,28.73,996.92,1022.70,214,23.43,4.27,-21,1
1682902957,2023-05-01 03:02,28.91,996.91,1022.70,214,23.43,4.36,-22,1
1682903017,2023-05-01 03:03,29.00,996.93,1022.72,214,23.42,4.39,-21,1
1682903077,2023-05-01 03:04,29.00,996.97,1022.75,214,23.43,4.40,-28,1
1682903138,2023-05-01 03:05,29.01,996.98,1022.76,214,23.43,4.41,-27,1
1682903198,2023-05-01 03:06,29.01,996.99,1022.77,214,23.43,4.41,-30,1
1682903258,2023-05-01 03:07,29.01,996.97,1022.75,214,23.43,4.41,-20,1
1682903319,2023-05-01 03:08,29.00,996.98,1022.76,214,23.42,4.39,-25,1
1682903379,2023-05-01 03:09,29.01,996.96,1022.74,214,23.41,4.39,-21,1
1682903439,2023-05-01 03:10,29.01,996.96,1022.74,214,23.40,4.38,-30,1
1682903499,2023-05-01 03:11,29.03,996.97,1022.75,214,23.42,4.40,-25,1
1682903560,2023-05-01 03:12,29.04,996.94,1022.72,214,23.34,4.34,-26,1
1682903620,2023-05-01 03:13,29.01,996.90,1022.68,214,23.38,4.36,-22,1
1682903680,2023-05-01 03:14,29.01,996.93,1022.72,214,23.41,4.39,-19,1
1682903801,2023-05-01 03:16,28.97,996.98,1022.76,214,23.41,4.37,-23,1
1682903861,2023-05-01 03:17,28.99,996.98,1022.76,214,23.41,4.38,-22,1
1682903921,2023-05-01 03:18,29.00,996.97,1022.75,214,23.42,4.39,-23,1
1682903982,2023-05-01 03:19,29.00,996.94,1022.72,214,23.41,4.38,-21,1
1682904042,2023-05-01 03:20,29.00,996.97,1022.76,214,23.41,4.38,-28,1
1682904102,2023-05-01 03:21,29.01,996.95,1022.73,214,23.41,4.39,-23,1
1682904163,2023-05-01 03:22,29.01,996.97,1022.75,214,23.41,4.39,-25,1
1682904223,2023-05-01 03:23,29.01,996.94,1022.73,214,23.41,4.39,-21,1
1682904283,2023-05-01 03:24,29.02,996.91,1022.69,214,23.40,4.39,-23,1
1682904343,2023-05-01 03:25,29.00,996.92,1022.70,214,23.41,4.38,-24,1
1682904404,2023-05-01 03:26,29.00,996.94,1022.73,214,23.36,4.34,-25,1
1682904464,2023-05-01 03:27,29.00,996.92,1022.70,214,23.39,4.37,-27,1
1682904524,2023-05-01 03:28,29.02,996.94,1022.72,214,23.40,4.39,-25,1
1682904585,2023-05-01 03:29,29.00,996.95,1022.74,214,23.40,4.38,-25,1
1682904645,2023-05-01 03:30,29.00,996.90,1022.68,214,23.40,4.37,-24,1
1682904705,2023-05-01 03:31,29.00,996.94,1022.72,214,23.40,4.37,-25,1
1682904766,2023-05-01 03:32,28.86,996.94,1022.72,214,23.40,4.31,-22,1
1682904826,2023-05-01 03:33,28.99,996.94,1022.73,214,23.40,4.37,-26,1
1682904886,2023-05-01 03:34,28.99,996.96,1022.74,214,23.40,4.37,-20,1
1682904946,2023-05-01 03:35,29.00,996.96,1022.74,214,23.40,4.38,-25,1
1682905007,2023-05-01 03:36,28.99,996.94,1022.72,214,23.40,4.37,-23,1
1682905067,2023-05-01 03:37,29.01,996.95,1022.73,214,23.35,4.34,-25,1
1682905127,2023-05-01 03:38,28.99,996.96,1022.75,214,23.40,4.37,-23,1
1682905188,2023-05-01 03:39,28.80,996.95,1022.73,214,23.38,4.26,-27,1
1682905248,2023-05-01 03:40,29.00,996.87,1022.66,214,23.37,4.35,-23,1
1682905308,2023-05-01 03:41,28.99,996.93,1022.71,214,23.39,4.36,-23,1
1682905368,2023-05-01 03:42,29.01,996.95,1022.74,214,23.39,4.37,-23,1
1682905429,2023-05-01 03:43,29.00,996.84,1022.62,214,23.39,4.36,-26,1
1682905489,2023-05-01 03:44,29.01,996.89,1022.67,214,23.39,4.37,-31,1
1682905610,2023-05-01 03:46,29.02,996.91,1022.69,214,23.39,4.38,-26,1
1682905670,2023-05-01 03:47,29.17,996.96,1022.74,214,23.39,4.45,-25,1
1682905730,2023-05-01 03:48,29.01,996.91,1022.69,214,23.38,4.36,-31,1
1682905791,2023-05-01 03:49,29.03,996.91,1022.69,214,23.38,4.37,-26,1
1682905851,2023-05-01 03:50,29.02,996.95,1022.73,214,23.38,4.37,-23,1
1682905911,2023-05-01 03:51,29.02,996.81,1022.60,214,23.34,4.33,-20,1
1682905971,2023-05-01 03:52,29.02,996.91,1022.69,214,23.38,4.37,-24,1
1682906031,2023-05-01 03:53,29.03,996.87,1022.65,214,23.38,4.37,-19,1
1682906092,2023-05-01 03:54,29.02,996.85,1022.64,214,23.36,4.35,-26,1
1682906152,2023-05-01 03:55,29.03,996.84,1022.62,214,23.38,4.37,-24,1
1682906212,2023-05-01 03:56,29.01,996.85,1022.63,214,23.37,4.35,-26,1
1682906272,2023-05-01 03:57,29.01,996.83,1022.61,214,23.38,4.36,-27,1
1682906333,2023-05-01 03:58,29.02,996.84,1022.62,214,23.38,4.37,-27,1
1682906393,2023-05-01 03:59,29.00,996.79,1022.57,214,23.37,4.35,-26,1
1682906453,2023-05-01 04:00,29.01,996.83,1022.62,214,23.38,4.36,-28,1
1682906514,2023-05-01 04:01,29.01,996.83,1022.61,214,23.38,4.36,-20,1
1682906574,2023-05-01 04:02,29.07,996.81,1022.60,214,23.37,4.38,-26,1
1682906634,2023-05-01 04:03,29.00,996.84,1022.62,214,23.37,4.35,-24,1
1682906695,2023-05-01 04:04,29.02,996.83,1022.61,214,23.37,4.36,-27,1
1682906755,2023-05-01 04:05,29.01,996.79,1022.58,214,23.36,4.34,-24,1
1682906815,2023-05-01 04:06,29.02,996.80,1022.58,214,23.36,4.35,-24,1
1682906875,2023-05-01 04:07,29.00,996.84,1022.62,214,23.37,4.35,-27,1
1682906936,2023-05-01 04:08,29.20,996.77,1022.55,214,23.36,4.44,-25,1
1682906996,2023-05-01 04:09,29.02,996.76,1022.55,214,23.35,4.34,-27,1
1682907056,2023-05-01 04:10,28.90,996.73,1022.51,214,23.36,4.29,-29,1
1682907116,2023-05-01 04:11,29.02,996.72,1022.51,214,23.36,4.35,-22,1
1682907176,2023-05-01 04:12,29.04,996.73,1022.52,214,23.36,4.36,-21,1
1682907236,2023-05-01 04:13,29.01,996.71,1022.49,214,22.87,3.92,-20,1
1682907296,2023-05-01 04:14,29.02,996.74,1022.52,214,22.91,3.96,-23,1
1682907356,2023-05-01 04:15,29.01,996.70,1022.48,214,23.28,4.28,-23,1
1682907416,2023-05-01 04:16,29.02,996.72,1022.50,214,23.36,4.35,-21,1
1682907477,2023-05-01 04:17,29.01,996.67,1022.46,214,23.36,4.34,-28,1
1682907537,2023-05-01 04:18,29.00,996.55,1022.34,214,22.78,3.84,-23,1
1682907657,2023-05-01 04:20,29.01,996.67,1022.45,214,23.29,4.28,-26,1
1682907717,2023-05-01 04:21,28.71,996.69,1022.47,214,23.35,4.19,-24,1
1682907777,2023-05-01 04:22,29.01,996.33,1022.11,214,23.35,4.33,-26,1
1682907837,2023-05-01 04:23,29.00,996.63,1022.42,214,22.73,3.80,-28,1
1682907897,2023-05-01 04:24,29.00,996.62,1022.40,214,23.20,4.20,-25,1
1682907957,2023-05-01 04:25,29.00,996.62,1022.40,214,23.32,4.30,-23,1
1682908017,2023-05-01 04:26,28.99,996.62,1022.41,214,23.35,4.32,-25,1
1682908077,2023-05-01 04:27,29.27,995.80,1021.58,214,23.35,4.46,-25,1
1682908137,2023-05-01 04:28,29.00,995.92,1021.70,214,23.35,4.33,-21,1
1682908198,2023-05-01 04:29,28.99,996.54,1022.32,214,23.34,4.32,-29,1
1682908258,2023-05-01 04:30,28.99,996.65,1022.43,214,23.34,4.32,-27,1
1682908318,2023-05-01 04:31,29.00,996.46,1022.24,214,23.31,4.30,-23,1
1682908378,2023-05-01 04:32,29.00,995.64,1021.43,214,23.34,4.32,-23,1
1682908438,2023-05-01 04:33,29.00,996.29,1022.08,214,23.34,4.32,-27,1
1682908498,2023-05-01 04:34,29.03,996.57,1022.36,214,23.34,4.34,-18,1
1682908558,2023-05-01 04:35,29.01,996.67,1022.45,214,23.33,4.32,-26,1
1682908618,2023-05-01 04:36,29.02,996.64,1022.43,214,23.30,4.30,-24,1
1682908678,2023-05-01 04:37,28.84,996.65,1022.43,214,23.33,4.24,-22,1
1682908738,2023-05-01 04:38,29.03,996.67,1022.45,214,23.34,4.34,-23,1
1682908799,2023-05-01 04:39,29.03,996.62,1022.40,214,23.33,4.33,-25,1
1682908859,2023-05-01 04:40,29.02,996.65,1022.43,214,23.33,4.32,-25,1
1682908919,2023-05-01 04:41,29.01,996.68,1022.46,214,23.31,4.30,-27,1
1682909039,2023-05-01 04:43,29.01,996.67,1022.46,214,23.33,4.32,-26,1
1682909099,2023-05-01 04:44,29.00,996.69,1022.47,214,23.33,4.31,-27,1
1682909159,2023-05-01 04:45,29.02,996.66,1022.44,214,23.32,4.31,-24,1
1682909219,2023-05-01 04:46,29.03,996.63,1022.41,214,23.31,4.31,-22,1
1682909279,2023-05-01 04:47,29.01,996.64,1022.42,214,23.32,4.31,-27,1
1682909339,2023-05-01 04:48,29.12,996.65,1022.44,214,23.33,4.37,-26,1
1682909400,2023-05-01 04:50,29.03,996.64,1022.42,214,23.30,4.30,-19,1
1682909460,2023-05-01 04:51,29.01,996.61,1022.39,214,23.33,4.32,-24,1
1682909520,2023-05-01 04:52,29.02,996.63,1022.41,214,23.32,4.31,-27,1
1682909580,2023-05-01 04:53,29.02,996.65,1022.44,214,23.32,4.31,-27,1
1682909640,2023-05-01 04:54,29.02,996.61,1022.39,214,23.32,4.31,-29,1
1682909700,2023-05-01 04:55,29.02,996.59,1022.37,214,23.32,4.31,-27,1
1682909760,2023-05-01 04:56,29.04,996.61,1022.40,214,23.30,4.31,-29,1
1682909820,2023-05-01 04:57,29.02,996.65,1022.44,214,23.32,4.31,-25,1
1682909880,2023-05-01 04:58,29.02,996.67,1022.45,214,23.32,4.31,-24,1
1682909940,2023-05-01 04:59,29.02,996.65,1022.43,214,23.30,4.30,-26,1
1682910000,2023-05-01 05:00,29.03,996.62,1022.41,214,23.31,4.31,-31,1
1682910061,2023-05-01 05:01,29.16,996.69,1022.47,214,23.30,4.37,-27,1
1682910121,2023-05-01 05:02,29.01,996.71,1022.50,214,23.32,4.31,-20,1
1682910181,2023-05-01 05:03,28.83,996.70,1022.48,214,23.32,4.22,-30,1
1682910241,2023-05-01 05:04,28.99,996.61,1022.39,214,23.30,4.29,-19,1
1682910301,2023-05-01 05:05,29.01,996.66,1022.44,214,23.31,4.30,-26,1
1682910361,2023-05-01 05:06,29.01,996.64,1022.42,214,23.31,4.30,-21,1
1682910421,2023-05-01 05:07,29.01,996.64,1022.43,214,23.31,4.30,-26,1
1682910481,2023-05-01 05:08,29.02,996.63,1022.41,214,23.31,4.31,-24,1
1682910541,2023-05-01 05:09,29.03,996.63,1022.41,214,23.31,4.31,-28,1
1682910601,2023-05-01 05:10,29.03,996.61,1022.40,214,23.31,4.31,-22,1
1682910661,2023-05-01 05:11,29.03,996.62,1022.41,214,23.31,4.31,-27,1
1682910721,2023-05-01 05:12,29.01,996.60,1022.39,214,23.31,4.30,-26,1
1682910782,2023-05-01 05:13,29.01,996.63,1022.42,214,23.31,4.30,-24,1
1682910842,2023-05-01 05:14,29.01,996.59,1022.37,214,23.29,4.28,-25,1
1682910962,2023-05-01 05:16,29.01,996.58,1022.36,214,23.30,4.29,-24,1
1682911022,2023-05-01 05:17,29.01,996.56,1022.35,214,23.30,4.29,-23,1
1682911142,2023-05-01 05:19,29.06,996.59,1022.37,214,23.29,4.31,-19,1
1682911202,2023-05-01 05:20,29.01,996.58,1022.36,214,23.29,4.28,-27,1
1682911262,2023-05-01 05:21,29.01,996.56,1022.34,214,23.30,4.29,-32,1
1682911322,2023-05-01 05:22,28.98,996.55,1022.33,214,23.30,4.28,-26,1
1682911382,2023-05-01 05:23,29.01,996.55,1022.34,214,23.27,4.26,-28,1
1682911443,2023-05-01 05:24,29.00,996.51,1022.29,214,23.28,4.27,-26,1
1682911503,2023-05-01 05:25,28.99,996.52,1022.30,214,23.29,4.28,-23,1
1682911563,2023-05-01 05:26,29.01,996.52,1022.30,214,23.27,4.26,-23,1
1682911623,2023-05-01 05:27,29.18,996.52,1022.30,214,23.28,4.36,-22,1
1682911683,2023-05-01 05:28,29.01,996.52,1022.30,214,23.27,4.26,-29,1
1682911803,2023-05-01 05:30,28.99,996.52,1022.31,214,23.29,4.28,-24,1
1682911863,2023-05-01 05:31,29.01,996.51,1022.30,214,23.24,4.24,-24,1
1682911924,2023-05-01 05:32,28.99,996.46,1022.25,214,23.26,4.25,-24,1
1682911984,2023-05-01 05:33,29.01,996.47,1022.25,214,23.27,4.27,-22,1
1682912044,2023-05-01 05:34,28.98,996.48,1022.27,214,23.28,4.26,-27,1
1682912104,2023-05-01 05:35,29.17,996.49,1022.27,214,23.29,4.36,-24,1
1682912164,2023-05-01 05:36,28.98,996.46,1022.25,214,23.26,4.25,-24,1
1682912224,2023-05-01 05:37,28.99,996.42,1022.20,214,23.27,4.26,-26,1
1682912284,2023-05-01 05:38,28.98,996.45,1022.23,214,23.28,4.26,-21,1
1682912344,2023-05-01 05:39,28.99,996.43,1022.21,214,23.28,4.27,-23,1
1682912404,2023-05-01 05:40,28.99,996.43,1022.21,214,23.28,4.27,-23,1
1682912464,2023-05-01 05:41,29.00,996.39,1022.17,214,23.28,4.27,-21,1
1682912524,2023-05-01 05:42,28.99,996.41,1022.20,214,23.28,4.27,-26,1
1682912585,2023-05-01 05:43,28.97,996.41,1022.20,214,23.28,4.26,-24,1
1682912645,2023-05-01 05:44,28.97,996.42,1022.20,214,23.28,4.26,-22,1
1682912705,2023-05-01 05:45,28.98,996.37,1022.15,214,23.28,4.26,-27,1
1682912765,2023-05-01 05:46,28.96,996.37,1022.16,214,23.28,4.25,-24,1
1682912825,2023-05-01 05:47,28.99,996.40,1022.19,214,23.27,4.26,-22,1
1682912885,2023-05-01 05:48,28.99,996.39,1022.17,214,23.27,4.26,-22,1
1682912945,2023-05-01 05:49,28.97,996.40,1022.19,214,23.28,4.26,-26,1
1682913065,2023-05-01 05:51,28.97,996.41,1022.19,214,23.28,4.26,-24,1
1682913185,2023-05-01 05:53,28.97,996.38,1022.17,214,23.27,4.25,-23,1
1682913245,2023-05-01 05:54,28.97,996.38,1022.16,214,23.27,4.25,-27,1
1682913306,2023-05-01 05:55,28.96,996.39,1022.17,214,23.27,4.24,-22,1
1682913366,2023-05-01 05:56,28.97,996.41,1022.19,214,23.27,4.25,-25,1
1682913426,2023-05-01 05:57,28.95,996.37,1022.15,214,23.27,4.24,-26,1
1682913546,2023-05-01 05:59,28.91,996.38,1022.16,214,23.27,4.22,-26,1
1682913609,2023-05-01 06:00,28.82,996.35,1022.13,214,23.28,4.18,-25,1
1682913669,2023-05-01 06:01,28.96,996.36,1022.15,214,23.27,4.24,-29,1
1682913730,2023-05-01 06:02,29.07,996.39,1022.17,214,23.26,4.29,-26,1
1682913790,2023-05-01 06:03,28.94,996.39,1022.17,214,23.27,4.23,-29,1
1682913850,2023-05-01 06:04,28.94,996.35,1022.13,214,23.27,4.23,-26,1
1682913910,2023-05-01 06:05,28.93,996.38,1022.16,214,23.27,4.23,-27,1
1682913971,2023-05-01 06:06,28.93,996.39,1022.17,214,23.27,4.23,-28,1
1682914031,2023-05-01 06:07,28.94,996.38,1022.17,214,23.24,4.21,-22,1
1682914091,2023-05-01 06:08,28.93,996.40,1022.19,214,23.26,4.22,-27,1
1682914152,2023-05-01 06:09,28.95,996.41,1022.19,214,23.27,4.24,-28,1
1682914212,2023-05-01 06:10,28.93,996.38,1022.16,214,23.21,4.17,-22,1
1682914272,2023-05-01 06:11,28.94,996.38,1022.16,214,23.26,4.22,-20,1
1682914332,2023-05-01 06:12,28.93,996.41,1022.20,214,23.27,4.23,-21,1
1682914393,2023-05-01 06:13,28.91,996.31,1022.10,214,23.27,4.22,-27,1
1682914453,2023-05-01 06:14,28.92,996.36,1022.14,214,23.26,4.21,-24,1
1682914513,2023-05-01 06:15,28.89,996.37,1022.15,214,23.27,4.21,-25,1
1682914574,2023-05-01 06:16,28.91,996.36,1022.15,214,23.26,4.21,-22,1
1682914634,2023-05-01 06:17,28.89,996.35,1022.14,214,23.27,4.21,-27,1
1682914694,2023-05-01 06:18,28.89,996.35,1022.13,214,23.27,4.21,-26,1
1682914754,2023-05-01 06:19,28.83,996.39,1022.17,214,23.26,4.17,-24,1
1682914815,2023-05-01 06:20,28.87,996.36,1022.15,214,23.27,4.20,-29,1
1682914875,2023-05-01 06:21,28.87,996.36,1022.15,214,23.23,4.17,-28,1
1682914935,2023-05-01 06:22,28.87,996.36,1022.15,214,23.27,4.20,-27,1
1682914996,2023-05-01 06:23,28.88,996.34,1022.12,214,23.22,4.16,-27,1
1682915056,2023-05-01 06:24,28.88,996.25,1022.03,214,23.22,4.16,-25,1
1682915116,2023-05-01 06:25,28.98,996.33,1022.12,214,23.26,4.24,-23,1
1682915176,2023-05-01 06:26,28.87,996.34,1022.12,214,23.26,4.19,-22,1
1682915236,2023-05-01 06:27,28.86,996.29,1022.08,214,23.25,4.18,-23,1
1682915357,2023-05-01 06:29,28.85,996.32,1022.10,214,23.27,4.19,-27,1
1682915417,2023-05-01 06:30,28.85,996.32,1022.10,214,23.26,4.18,-21,1
1682915478,2023-05-01 06:31,28.86,996.32,1022.10,214,23.27,4.19,-29,1
1682915538,2023-05-01 06:32,28.85,996.33,1022.11,214,23.27,4.19,-30,1
1682915598,2023-05-01 06:33,28.83,996.32,1022.11,214,23.27,4.18,-21,1
1682915659,2023-05-01 06:34,28.84,996.34,1022.13,214,23.27,4.18,-27,1
1682915719,2023-05-01 06:35,28.84,996.34,1022.12,214,23.27,4.18,-26,1
1682915779,2023-05-01 06:36,28.83,996.34,1022.13,214,23.28,4.19,-29,1
1682915840,2023-05-01 06:37,28.82,996.32,1022.11,214,23.28,4.18,-26,1
1682915900,2023-05-01 06:38,28.83,996.32,1022.10,214,23.26,4.17,-28,1
1682915960,2023-05-01 06:39,28.82,996.27,1022.05,214,23.27,4.17,-26,1
1682916020,2023-05-01 06:40,28.83,996.29,1022.08,214,23.27,4.18,-22,1
1682916081,2023-05-01 06:41,28.84,996.28,1022.06,214,23.27,4.18,-26,1
1682916141,2023-05-01 06:42,28.83,996.26,1022.05,214,23.27,4.18,-22,1
1682916201,2023-05-01 06:43,28.83,996.29,1022.07,214,23.28,4.19,-24,1
1682916262,2023-05-01 06:44,28.83,996.30,1022.09,214,23.27,4.18,-28,1
1682916322,2023-05-01 06:45,28.93,996.35,1022.13,214,23.29,4.24,-23,1
1682916382,2023-05-01 06:46,28.83,996.34,1022.13,214,23.28,4.19,-25,1
1682916442,2023-05-01 06:47,28.83,996.33,1022.12,214,23.28,4.19,-30,1
1682916503,2023-05-01 06:48,28.83,996.33,1022.11,214,23.29,4.20,-24,1
1682916563,2023-05-01 06:49,28.82,996.31,1022.10,214,23.28,4.18,-28,1
1682916623,2023-05-01 06:50,28.54,996.30,1022.08,214,23.28,4.04,-25,1
1682916684,2023-05-01 06:51,28.83,996.33,1022.11,214,23.29,4.20,-29,1
1682916744,2023-05-01 06:52,28.86,996.33,1022.12,214,23.27,4.19,-20,1
1682916804,2023-05-01 06:53,28.84,996.29,1022.07,214,23.29,4.20,-23,1
1682916925,2023-05-01 06:55,28.81,996.33,1022.12,214,23.29,4.19,-23,1
1682916985,2023-05-01 06:56,28.65,996.26,1022.05,214,23.30,4.12,-27,1
1682917045,2023-05-01 06:57,28.79,996.30,1022.08,214,23.30,4.18,-21,1
1682917166,2023-05-01 06:59,28.88,996.30,1022.08,214,23.30,4.23,-26,1
1682917226,2023-05-01 07:00,28.79,996.29,1022.08,214,23.30,4.18,-26,1
1682917287,2023-05-01 07:01,28.79,996.26,1022.05,214,23.31,4.19,-24,1
1682917347,2023-05-01 07:02,28.82,996.26,1022.04,214,23.31,4.21,-22,1
1682917407,2023-05-01 07:03,28.83,996.25,1022.04,214,23.29,4.20,-26,1
1682917468,2023-05-01 07:04,28.81,996.25,1022.03,214,23.31,4.20,-26,1
1682917528,2023-05-01 07:05,28.81,996.26,1022.04,214,23.29,4.19,-25,1
1682917588,2023-05-01 07:06,28.80,996.21,1021.99,214,23.28,4.17,-20,1
1682917648,2023-05-01 07:07,28.79,996.22,1022.00,214,23.31,4.19,-25,1
1682917709,2023-05-01 07:08,28.81,996.24,1022.02,214,23.32,4.21,-25,1
1682917769,2023-05-01 07:09,28.80,996.12,1021.90,214,23.32,4.20,-25,1
1682917829,2023-05-01 07:10,28.79,996.20,1021.99,214,23.32,4.20,-25,1
1682917890,2023-05-01 07:11,28.75,996.21,1021.99,214,23.32,4.18,-24,1
1682917950,2023-05-01 07:12,28.77,996.19,1021.98,214,23.32,4.19,-30,1
1682918010,2023-05-01 07:13,28.75,996.20,1021.98,214,23.32,4.18,-24,1
1682918070,2023-05-01 07:14,28.73,996.18,1021.96,214,23.32,4.17,-23,1
1682918131,2023-05-01 07:15,28.75,996.21,1021.99,214,23.33,4.19,-28,1
1682918191,2023-05-01 07:16,28.74,996.21,1021.99,214,23.25,4.11,-23,1
1682918251,2023-05-01 07:17,28.74,996.22,1022.00,214,23.32,4.17,-30,1
1682918312,2023-05-01 07:18,28.74,996.24,1022.02,214,23.33,4.18,-27,1
1682918372,2023-05-01 07:19,28.74,996.23,1022.01,214,23.32,4.17,-25,1
1682918432,2023-05-01 07:20,28.75,996.19,1021.97,214,23.33,4.19,-24,1
1682918493,2023-05-01 07:21,28.72,996.18,1021.97,214,23.33,4.18,-24,1
1682918553,2023-05-01 07:22,28.71,996.20,1021.99,214,23.33,4.17,-30,1
1682918613,2023-05-01 07:23,28.71,996.17,1021.95,214,23.33,4.17,-31,1
1682918673,2023-05-01 07:24,28.71,996.17,1021.95,214,23.33,4.17,-18,1
1682918734,2023-05-01 07:25,28.72,996.20,1021.99,214,23.34,4.19,-24,1
1682918794,2023-05-01 07:26,28.55,996.20,1021.98,214,23.34,4.10,-24,1
1682918854,2023-05-01 07:27,28.73,996.23,1022.01,214,23.34,4.19,-25,1
1682918915,2023-05-01 07:28,29.05,996.21,1021.99,214,23.33,4.34,-28,1
1682918975,2023-05-01 07:29,28.71,996.23,1022.01,214,23.34,4.18,-28,1
1682919035,2023-05-01 07:30,28.71,996.22,1022.01,214,23.31,4.16,-26,1
1682919095,2023-05-01 07:31,28.70,996.21,1022.00,214,23.34,4.18,-26,1
1682919156,2023-05-01 07:32,28.70,996.25,1022.03,214,23.32,4.16,-20,1
1682919216,2023-05-01 07:33,28.67,996.21,1022.00,214,23.27,4.10,-22,1
1682919337,2023-05-01 07:35,28.70,996.29,1022.07,214,23.35,4.18,-28,1
1682919457,2023-05-01 07:37,28.68,996.28,1022.07,214,23.35,4.17,-24,1
1682919517,2023-05-01 07:38,28.67,996.28,1022.06,214,23.35,4.17,-26,1
1682919577,2023-05-01 07:39,28.67,996.29,1022.07,214,23.35,4.17,-30,1
1682919638,2023-05-01 07:40,28.68,996.29,1022.07,214,23.35,4.17,-18,1
1682919698,2023-05-01 07:41,28.66,996.29,1022.07,214,23.35,4.16,-28,1
1682919758,2023-05-01 07:42,28.66,996.29,1022.07,214,23.35,4.16,-25,1
1682919819,2023-05-01 07:43,28.65,996.29,1022.07,214,23.35,4.16,-24,1
1682919879,2023-05-01 07:44,28.78,996.28,1022.07,214,23.35,4.22,-20,1
1682919939,2023-05-01 07:45,28.64,996.28,1022.06,214,23.35,4.15,-23,1
1682920000,2023-05-01 07:46,28.66,996.29,1022.08,214,23.35,4.16,-22,1
1682920060,2023-05-01 07:47,28.65,996.31,1022.09,214,23.36,4.17,-20,1
1682920180,2023-05-01 07:49,28.62,996.30,1022.09,214,23.36,4.15,-21,1
1682920241,2023-05-01 07:50,28.63,996.31,1022.09,214,23.36,4.16,-28,1
1682920301,2023-05-01 07:51,28.62,996.20,1021.99,214,23.37,4.16,-28,1
1682920361,2023-05-01 07:52,28.51,996.29,1022.07,214,23.36,4.10,-29,1
1682920422,2023-05-01 07:53,28.44,996.31,1022.09,214,23.36,4.06,-27,1
1682920482,2023-05-01 07:54,28.62,996.26,1022.05,214,23.37,4.16,-20,1
1682920542,2023-05-01 07:55,28.62,996.28,1022.07,214,23.37,4.16,-26,1
1682920602,2023-05-01 07:56,28.61,996.27,1022.05,214,23.36,4.14,-29,1
1682920663,2023-05-01 07:57,28.62,996.30,1022.09,214,23.37,4.16,-24,1
1682920783,2023-05-01 07:59,28.61,996.31,1022.10,214,23.36,4.15,-26,1
1682920844,2023-05-01 08:00,28.60,996.31,1022.10,214,23.34,4.12,-29,1
1682920904,2023-05-01 08:01,28.58,996.30,1022.09,214,23.34,4.12,-27,1
1682920964,2023-05-01 08:02,28.58,996.28,1022.06,214,23.36,4.13,-27,1
1682921024,2023-05-01 08:03,28.58,996.26,1022.04,214,23.37,4.14,-25,1
1682921084,2023-05-01 08:04,28.60,996.29,1022.07,214,23.37,4.15,-25,1
1682921145,2023-05-01 08:05,28.59,996.22,1022.00,214,23.37,4.15,-26,1
1682921205,2023-05-01 08:06,28.58,996.14,1021.93,214,23.37,4.14,-28,1
1682921265,2023-05-01 08:07,28.58,996.23,1022.01,214,23.38,4.15,-25,1
1682921325,2023-05-01 08:08,28.58,996.24,1022.02,214,23.37,4.14,-30,1
1682921386,2023-05-01 08:09,28.60,996.24,1022.02,214,23.38,4.16,-25,1
1682921446,2023-05-01 08:10,28.60,996.26,1022.05,214,23.38,4.16,-29,1
1682921506,2023-05-01 08:11,28.58,996.28,1022.07,214,23.38,4.15,-21,1
1682921567,2023-05-01 08:12,28.57,996.28,1022.06,214,23.38,4.15,-25,1
1682921627,2023-05-01 08:13,28.58,996.28,1022.07,214,23.38,4.15,-21,1
1682921687,2023-05-01 08:14,28.59,996.28,1022.07,214,23.34,4.12,-27,1
1682921747,2023-05-01 08:15,28.60,996.26,1022.04,214,23.37,4.15,-26,1
1682921808,2023-05-01 08:16,28.48,996.26,1022.04,214,23.38,4.10,-24,1
1682921868,2023-05-01 08:17,28.54,996.22,1022.00,214,23.38,4.13,-20,1
1682921928,2023-05-01 08:18,28.51,996.27,1022.06,214,23.38,4.11,-28,1
1682921989,2023-05-01 08:19,28.87,996.23,1022.01,214,23.38,4.29,-29,1
1682922049,2023-05-01 08:20,28.60,996.23,1022.01,214,23.39,4.17,-25,1
1682922109,2023-05-01 08:21,28.59,996.28,1022.06,214,23.39,4.16,-23,1
1682922170,2023-05-01 08:22,28.61,996.24,1022.03,214,23.39,4.17,-21,1
1682922230,2023-05-01 08:23,28.61,996.24,1022.03,214,23.39,4.17,-22,1
1682922290,2023-05-01 08:24,28.82,996.25,1022.04,214,23.39,4.27,-25,1
1682922350,2023-05-01 08:25,28.61,996.26,1022.05,214,23.39,4.17,-25,1
1682922411,2023-05-01 08:26,28.59,996.27,1022.05,214,23.39,4.16,-26,1
1682922471,2023-05-01 08:27,28.59,996.29,1022.07,214,23.37,4.14,-28,1
1682922531,2023-05-01 08:28,28.60,996.28,1022.07,214,23.39,4.17,-24,1
1682922592,2023-05-01 08:29,28.59,996.29,1022.07,214,23.40,4.17,-21,1
1682922652,2023-05-01 08:30,28.66,996.30,1022.08,214,23.35,4.16,-24,1
1682922712,2023-05-01 08:31,28.58,996.23,1022.01,214,23.38,4.15,-24,1
1682922772,2023-05-01 08:32,28.59,996.29,1022.08,214,23.39,4.16,-26,1
1682922833,2023-05-01 08:33,28.60,996.25,1022.04,214,23.39,4.17,-18,1
1682922893,2023-05-01 08:34,28.58,996.30,1022.08,214,23.40,4.16,-30,1
1682922953,2023-05-01 08:35,28.58,996.29,1022.07,214,23.39,4.15,-29,1
1682923014,2023-05-01 08:36,28.58,996.28,1022.06,214,23.39,4.15,-23,1
1682923074,2023-05-01 08:37,28.56,996.29,1022.07,214,23.38,4.14,-22,1
1682923195,2023-05-01 08:39,28.55,996.29,1022.07,214,23.39,4.14,-25,1
1682923255,2023-05-01 08:40,28.54,996.28,1022.06,214,23.39,4.14,-27,1
1682923315,2023-05-01 08:41,28.53,996.27,1022.05,214,23.37,4.12,-26,1
1682923375,2023-05-01 08:42,28.54,996.25,1022.03,214,23.39,4.14,-26,1
1682923496,2023-05-01 08:44,28.54,996.19,1021.97,214,23.39,4.14,-27,1
1682923556,2023-05-01 08:45,28.53,996.22,1022.01,214,23.40,4.14,-28,1
1682923616,2023-05-01 08:46,28.53,996.21,1021.99,214,23.40,4.14,-21,1
1682923676,2023-05-01 08:47,28.52,996.23,1022.01,214,23.40,4.14,-29,1
1682923736,2023-05-01 08:48,28.53,996.22,1022.00,214,23.40,4.14,-25,1
1682923797,2023-05-01 08:49,28.52,996.29,1022.07,214,23.15,3.92,-22,1
1682923857,2023-05-01 08:50,28.53,996.25,1022.03,214,22.75,3.58,-27,1
1682923917,2023-05-01 08:51,28.53,996.24,1022.02,214,23.24,4.00,-24,1
1682923977,2023-05-01 08:52,28.53,996.22,1022.00,214,23.40,4.14,-24,1
1682924037,2023-05-01 08:53,28.56,996.19,1021.97,214,23.40,4.16,-24,1
1682924097,2023-05-01 08:54,28.51,996.29,1022.07,214,22.73,3.55,-24,1
1682924157,2023-05-01 08:55,28.51,996.29,1022.07,214,23.00,3.79,-21,1
1682924217,2023-05-01 08:56,28.50,996.30,1022.08,214,23.31,4.05,-25,1
1682924337,2023-05-01 08:58,28.51,996.01,1021.80,214,23.38,4.11,-25,1
1682924397,2023-05-01 08:59,28.52,995.30,1021.09,214,23.40,4.13,-31,1
1682924458,2023-05-01 09:00,28.52,996.27,1022.06,214,23.23,3.99,-25,1
1682924518,2023-05-01 09:01,28.49,996.26,1022.04,214,23.40,4.12,-29,1
1682924578,2023-05-01 09:02,28.50,996.27,1022.05,214,23.40,4.13,-29,1
1682924638,2023-05-01 09:03,28.50,996.20,1021.98,214,23.40,4.13,-26,1
1682924698,2023-05-01 09:04,28.49,996.18,1021.96,214,23.40,4.12,-27,1
1682924758,2023-05-01 09:05,28.49,996.20,1021.99,214,23.40,4.12,-24,1
1682924818,2023-05-01 09:06,28.48,996.18,1021.97,214,23.40,4.11,-27,1
1682924878,2023-05-01 09:07,28.49,996.20,1021.98,214,23.38,4.10,-30,1
1682924938,2023-05-01 09:08,28.50,996.20,1021.98,214,23.40,4.13,-26,1
1682924998,2023-05-01 09:09,28.41,996.15,1021.93,214,23.40,4.08,-23,1
1682925059,2023-05-01 09:10,28.48,996.18,1021.96,214,23.39,4.11,-25,1
1682925119,2023-05-01 09:11,28.47,996.16,1021.95,214,23.35,4.07,-28,1
1682925179,2023-05-01 09:12,28.47,996.22,1022.00,214,23.39,4.10,-27,1
1682925239,2023-05-01 09:13,28.48,996.23,1022.01,214,23.40,4.11,-27,1
1682925299,2023-05-01 09:14,28.46,996.23,1022.01,214,23.40,4.10,-29,1
1682925359,2023-05-01 09:15,28.46,996.25,1022.03,214,23.39,4.10,-25,1
1682925419,2023-05-01 09:16,28.47,996.24,1022.02,214,23.38,4.09,-26,1
1682925479,2023-05-01 09:17,28.46,996.21,1021.99,214,23.40,4.10,-28,1
1682925539,2023-05-01 09:18,28.46,996.23,1022.01,214,23.41,4.11,-28,1
1682925599,2023-05-01 09:19,28.35,996.20,1021.98,214,23.36,4.02,-22,1
1682925660,2023-05-01 09:21,28.40,996.12,1021.90,214,23.40,4.07,-26,1
1682925720,2023-05-01 09:22,28.43,996.26,1022.04,214,23.41,4.10,-32,1
1682925780,2023-05-01 09:23,28.42,996.27,1022.06,214,23.40,4.09,-24,1
1682925840,2023-05-01 09:24,28.43,996.26,1022.04,214,23.41,4.10,-25,1
1682925900,2023-05-01 09:25,28.44,996.23,1022.01,214,23.41,4.11,-25,1
1682925960,2023-05-01 09:26,28.43,996.20,1021.99,214,23.37,4.07,-29,1
1682926020,2023-05-01 09:27,28.37,996.24,1022.02,214,23.41,4.07,-29,1
1682926080,2023-05-01 09:28,28.41,996.24,1022.02,214,23.41,4.09,-26,1
1682926140,2023-05-01 09:29,28.41,996.21,1022.00,214,23.42,4.10,-27,1
1682926200,2023-05-01 09:30,28.31,996.22,1022.01,214,23.42,4.05,-31,1
1682926261,2023-05-01 09:31,28.41,996.22,1022.01,214,23.42,4.10,-27,1
1682926321,2023-05-01 09:32,28.42,996.25,1022.03,214,23.42,4.11,-28,1
1682926381,2023-05-01 09:33,28.41,996.25,1022.04,214,23.42,4.10,-25,1
1682926441,2023-05-01 09:34,28.41,996.22,1022.00,214,23.43,4.11,-21,1
1682926501,2023-05-01 09:35,28.48,996.20,1021.98,214,23.42,4.13,-30,1
1682926561,2023-05-01 09:36,28.40,996.23,1022.01,214,23.42,4.09,-27,1
1682926621,2023-05-01 09:37,28.42,996.25,1022.03,214,23.42,4.11,-26,1
1682926681,2023-05-01 09:38,28.41,996.25,1022.03,214,23.42,4.10,-32,1
1682926741,2023-05-01 09:39,28.41,996.26,1022.04,214,23.43,4.11,-29,1
1682926802,2023-05-01 09:40,28.39,996.25,1022.03,214,23.42,4.09,-28,1
1682926862,2023-05-01 09:41,28.39,996.22,1022.00,214,23.43,4.10,-22,1
1682926922,2023-05-01 09:42,28.27,996.22,1022.01,214,23.43,4.04,-26,1
1682926982,2023-05-01 09:43,28.38,996.20,1021.98,214,23.43,4.09,-26,1
1682927042,2023-05-01 09:44,28.39,996.19,1021.97,214,23.44,4.11,-31,1
1682927102,2023-05-01 09:45,28.39,996.18,1021.96,214,23.43,4.10,-27,1
1682927162,2023-05-01 09:46,28.37,996.20,1021.99,214,23.44,4.10,-30,1
1682927222,2023-05-01 09:47,28.38,996.26,1022.05,214,23.44,4.10,-28,1
1682927282,2023-05-01 09:48,28.37,996.30,1022.08,214,23.38,4.04,-31,1
1682927342,2023-05-01 09:49,28.39,996.28,1022.06,214,23.43,4.10,-25,1
1682927403,2023-05-01 09:50,28.37,996.25,1022.03,214,23.44,4.10,-29,1
1682927463,2023-05-01 09:51,28.39,996.24,1022.02,214,23.44,4.11,-28,1
1682927523,2023-05-01 09:52,28.60,996.26,1022.05,214,23.44,4.21,-24,1
1682927583,2023-05-01 09:53,28.39,996.24,1022.02,214,23.41,4.08,-30,1
1682927643,2023-05-01 09:54,28.38,996.23,1022.02,214,23.44,4.10,-25,1
1682927703,2023-05-01 09:55,28.37,996.24,1022.03,214,23.45,4.10,-27,1
1682927763,2023-05-01 09:56,28.39,996.21,1021.99,214,23.41,4.08,-27,1
1682927823,2023-05-01 09:57,28.38,996.14,1021.92,214,23.42,4.08,-31,1
1682927883,2023-05-01 09:58,28.38,996.16,1021.94,214,23.45,4.11,-25,1
1682927944,2023-05-01 09:59,28.36,996.20,1021.98,214,23.45,4.10,-25,1
1682928004,2023-05-01 10:00,28.37,996.19,1021.97,214,23.45,4.10,-30,1
1682928064,2023-05-01 10:01,28.37,996.17,1021.95,214,23.40,4.06,-26,1
1682928124,2023-05-01 10:02,28.37,996.05,1021.83,214,23.41,4.07,-25,1
1682928184,2023-05-01 10:03,28.37,996.15,1021.94,214,23.44,4.10,-26,1
1682928244,2023-05-01 10:04,28.36,996.12,1021.90,214,23.45,4.10,-31,1
1682928304,2023-05-01 10:05,28.37,996.10,1021.89,214,23.45,4.10,-28,1
1682928364,2023-05-01 10:06,28.36,996.08,1021.86,214,23.45,4.10,-24,1
1682928424,2023-05-01 10:07,28.38,996.08,1021.87,214,23.46,4.12,-29,1
1682928485,2023-05-01 10:08,28.37,996.16,1021.94,214,23.46,4.11,-31,1
1682928545,2023-05-01 10:09,28.36,996.14,1021.92,214,23.46,4.11,-29,1
1682928605,2023-05-01 10:10,28.35,996.09,1021.87,214,23.45,4.09,-25,1
1682928665,2023-05-01 10:11,28.38,996.11,1021.89,214,23.46,4.12,-22,1
1682928725,2023-05-01 10:12,28.36,996.21,1021.99,214,23.46,4.11,-21,1
1682928785,2023-05-01 10:13,28.37,996.20,1021.99,214,23.46,4.11,-30,1
1682928845,2023-05-01 10:14,28.36,996.22,1022.00,214,23.46,4.11,-23,1
1682928905,2023-05-01 10:15,28.34,996.18,1021.97,214,23.46,4.10,-29,1
1682928965,2023-05-01 10:16,28.55,996.24,1022.02,214,23.47,4.21,-31,1
1682929025,2023-05-01 10:17,28.36,996.23,1022.01,214,23.46,4.11,-26,1
1682929086,2023-05-01 10:18,28.36,996.22,1022.01,214,23.46,4.11,-33,1
1682929146,2023-05-01 10:19,28.35,996.22,1022.00,214,23.47,4.11,-24,1
1682929206,2023-05-01 10:20,28.36,996.27,1022.05,214,23.46,4.11,-30,1
1682929266,2023-05-01 10:21,28.36,996.26,1022.04,214,23.47,4.12,-30,1
1682929326,2023-05-01 10:22,28.35,996.27,1022.05,214,23.47,4.11,-27,1
1682929386,2023-05-01 10:23,28.34,996.20,1021.98,214,23.47,4.11,-26,1
1682929510,2023-05-01 10:25,28.36,996.19,1021.98,214,23.47,4.12,-28,1
1682929570,2023-05-01 10:26,28.33,996.18,1021.96,214,23.47,4.10,-31,1
1682929630,2023-05-01 10:27,28.33,996.17,1021.95,214,23.47,4.10,-28,1
1682929690,2023-05-01 10:28,28.33,996.19,1021.97,214,23.47,4.10,-29,1
1682929751,2023-05-01 10:29,28.33,996.18,1021.96,214,23.47,4.10,-23,1
1682929811,2023-05-01 10:30,28.33,996.15,1021.93,214,23.46,4.09,-23,1
1682929871,2023-05-01 10:31,28.33,996.17,1021.95,214,23.46,4.09,-30,1
1682929931,2023-05-01 10:32,28.33,996.16,1021.95,214,23.47,4.10,-28,1
1682929992,2023-05-01 10:33,28.33,996.14,1021.92,214,23.47,4.10,-27,1
1682930052,2023-05-01 10:34,28.35,996.11,1021.89,214,23.46,4.10,-28,1
1682930112,2023-05-01 10:35,28.33,996.14,1021.92,214,23.47,4.10,-26,1
1682930173,2023-05-01 10:36,28.33,996.10,1021.88,214,23.47,4.10,-24,1
1682930233,2023-05-01 10:37,28.33,996.07,1021.85,214,23.48,4.11,-25,1
1682930293,2023-05-01 10:38,28.32,996.16,1021.94,214,23.48,4.10,-27,1
1682930354,2023-05-01 10:39,28.34,996.13,1021.91,214,23.48,4.11,-31,1
1682930414,2023-05-01 10:40,28.32,996.15,1021.94,214,23.48,4.10,-21,1
1682930474,2023-05-01 10:41,28.33,996.14,1021.92,214,23.48,4.11,-26,1
1682930534,2023-05-01 10:42,28.33,996.17,1021.95,214,23.48,4.11,-25,1
1682930595,2023-05-01 10:43,28.32,996.13,1021.92,214,23.47,4.10,-26,1
1682930655,2023-05-01 10:44,28.32,996.13,1021.91,214,23.44,4.07,-26,1
1682930715,2023-05-01 10:45,28.31,996.12,1021.90,214,23.47,4.09,-25,1
1682930776,2023-05-01 10:46,28.31,996.13,1021.91,214,23.49,4.11,-24,1
1682930836,2023-05-01 10:47,28.31,996.06,1021.84,214,23.44,4.06,-27,1
1682930896,2023-05-01 10:48,28.05,996.12,1021.91,214,23.47,3.96,-31,1
1682930957,2023-05-01 10:49,28.30,996.11,1021.89,214,23.49,4.10,-29,1
1682931017,2023-05-01 10:50,28.32,996.06,1021.84,214,23.50,4.12,-28,1
1682931137,2023-05-01 10:52,28.29,996.12,1021.90,214,23.49,4.10,-26,1
1682931198,2023-05-01 10:53,28.29,996.14,1021.92,214,23.50,4.11,-33,1
1682931258,2023-05-01 10:54,28.47,996.12,1021.91,214,23.50,4.20,-27,1
1682931318,2023-05-01 10:55,28.30,996.09,1021.87,214,23.49,4.10,-25,1
1682931378,2023-05-01 10:56,28.29,996.13,1021.92,214,23.50,4.11,-25,1
1682931439,2023-05-01 10:57,28.29,996.10,1021.89,214,23.50,4.11,-27,1
1682931499,2023-05-01 10:58,28.30,996.16,1021.94,214,23.47,4.09,-33,1
1682931559,2023-05-01 10:59,28.28,996.11,1021.89,214,23.50,4.10,-23,1
1682931620,2023-05-01 11:00,28.28,996.11,1021.89,214,23.51,4.11,-27,1
1682931680,2023-05-01 11:01,28.29,996.09,1021.87,214,23.51,4.11,-30,1
1682931740,2023-05-01 11:02,28.27,996.00,1021.78,214,23.51,4.11,-26,1
1682931800,2023-05-01 11:03,28.29,996.02,1021.81,214,23.51,4.11,-26,1
1682931861,2023-05-01 11:04,28.28,996.02,1021.80,214,23.51,4.11,-25,1
1682931921,2023-05-01 11:05,28.26,995.95,1021.73,214,23.51,4.10,-25,1
1682931981,2023-05-01 11:06,28.26,995.95,1021.73,214,23.52,4.11,-25,1
1682932042,2023-05-01 11:07,28.25,996.00,1021.79,214,23.51,4.10,-31,1
1682932102,2023-05-01 11:08,28.27,995.99,1021.77,214,23.52,4.11,-28,1
1682932162,2023-05-01 11:09,28.25,995.96,1021.74,214,23.53,4.11,-23,1
1682932222,2023-05-01 11:10,28.26,995.94,1021.72,214,23.52,4.11,-21,1
1682932283,2023-05-01 11:11,28.23,995.93,1021.71,214,23.52,4.10,-22,1
1682932343,2023-05-01 11:12,28.27,995.97,1021.75,214,23.47,4.07,-25,1
1682932403,2023-05-01 11:13,28.27,995.92,1021.71,214,23.53,4.12,-25,1
1682932464,2023-05-01 11:14,28.26,995.91,1021.70,214,23.53,4.12,-22,1
1682932524,2023-05-01 11:15,28.25,995.96,1021.74,214,23.53,4.11,-29,1
1682932584,2023-05-01 11:16,28.23,995.87,1021.66,214,23.53,4.10,-26,1
1682932644,2023-05-01 11:17,28.25,995.91,1021.70,214,23.54,4.12,-22,1
1682932765,2023-05-01 11:19,28.25,995.86,1021.65,214,23.55,4.13,-26,1
1682932825,2023-05-01 11:20,28.25,995.82,1021.61,214,23.55,4.13,-28,1
1682932886,2023-05-01 11:21,28.25,995.86,1021.64,214,23.55,4.13,-30,1
1682932946,2023-05-01 11:22,28.24,995.85,1021.63,214,23.55,4.12,-27,1
1682933006,2023-05-01 11:23,28.24,995.86,1021.64,214,23.57,4.14,-22,1
1682933066,2023-05-01 11:24,28.23,995.82,1021.60,214,23.56,4.13,-27,1
1682933127,2023-05-01 11:25,28.29,995.85,1021.63,214,23.57,4.17,-20,1
1682933187,2023-05-01 11:26,28.21,995.81,1021.59,214,23.57,4.13,-26,1
1682933247,2023-05-01 11:27,28.19,995.77,1021.56,214,23.55,4.10,-19,1
1682933308,2023-05-01 11:28,28.19,995.72,1021.50,214,23.58,4.13,-29,1
1682933368,2023-05-01 11:29,28.21,995.71,1021.50,214,23.56,4.12,-26,1
1682933428,2023-05-01 11:30,28.15,995.68,1021.46,214,23.50,4.04,-26,1
1682933488,2023-05-01 11:31,28.20,995.73,1021.52,214,23.58,4.13,-31,1
1682933549,2023-05-01 11:32,28.20,995.68,1021.47,214,23.59,4.14,-29,1
1682933669,2023-05-01 11:34,28.20,995.68,1021.47,214,23.60,4.14,-25,1
1682933730,2023-05-01 11:35,28.17,995.66,1021.45,214,23.60,4.13,-28,1
1682933790,2023-05-01 11:36,28.16,995.69,1021.47,214,23.61,4.14,-32,1
1682933850,2023-05-01 11:37,28.17,995.65,1021.44,214,23.62,4.15,-27,1
1682933910,2023-05-01 11:38,28.15,995.64,1021.42,214,23.61,4.13,-32,1
1682933971,2023-05-01 11:39,28.16,995.65,1021.43,214,23.63,4.15,-32,1
1682934031,2023-05-01 11:40,28.14,995.64,1021.43,214,23.61,4.13,-24,1
1682934091,2023-05-01 11:41,28.13,995.63,1021.41,214,23.62,4.13,-30,1
1682934152,2023-05-01 11:42,28.12,995.59,1021.38,214,23.64,4.14,-31,1
1682934212,2023-05-01 11:43,28.14,995.63,1021.41,214,23.62,4.14,-27,1
1682934272,2023-05-01 11:44,28.13,995.57,1021.36,214,23.61,4.12,-28,1
1682934393,2023-05-01 11:46,28.11,995.57,1021.35,214,23.66,4.15,-26,1
1682934453,2023-05-01 11:47,28.12,995.51,1021.29,214,23.66,4.16,-28,1
1682934513,2023-05-01 11:48,28.11,995.51,1021.29,214,23.67,4.16,-23,1
1682934573,2023-05-01 11:49,28.01,995.60,1021.38,214,23.68,4.12,-26,1
1682934634,2023-05-01 11:50,28.10,995.61,1021.39,214,23.69,4.17,-24,1
1682934694,2023-05-01 11:51,27.90,995.58,1021.36,214,23.69,4.07,-30,1
1682934754,2023-05-01 11:52,28.08,995.63,1021.41,214,23.70,4.17,-30,1
1682934815,2023-05-01 11:53,28.07,995.60,1021.38,214,23.71,4.18,-24,1
1682934875,2023-05-01 11:54,28.12,995.58,1021.36,214,23.70,4.19,-27,1
1682934935,2023-05-01 11:55,28.07,995.59,1021.37,214,23.71,4.18,-29,1
1682934996,2023-05-01 11:56,28.06,995.56,1021.35,214,23.73,4.19,-30,1
1682935056,2023-05-01 11:57,28.04,995.60,1021.38,214,23.70,4.15,-29,1
1682935176,2023-05-01 11:59,28.03,995.49,1021.27,214,23.75,4.19,-30,1
1682935237,2023-05-01 12:00,28.02,995.46,1021.25,214,23.75,4.18,-27,1
1682935297,2023-05-01 12:01,28.01,995.39,1021.17,214,23.76,4.19,-23,1
1682935357,2023-05-01 12:02,27.95,995.45,1021.24,214,23.77,4.17,-29,1
1682935418,2023-05-01 12:03,27.99,995.49,1021.28,214,23.78,4.19,-27,1
1682935538,2023-05-01 12:05,28.32,995.46,1021.25,214,23.80,4.38,-27,1
1682935598,2023-05-01 12:06,27.97,995.43,1021.22,214,23.81,4.21,-25,1
1682935659,2023-05-01 12:07,27.96,995.40,1021.18,214,23.81,4.20,-21,1
1682935719,2023-05-01 12:08,27.52,995.41,1021.19,214,23.83,4.00,-28,1
1682935779,2023-05-01 12:09,27.94,995.39,1021.17,214,23.81,4.19,-26,1
1682935840,2023-05-01 12:10,27.91,995.37,1021.16,214,23.83,4.20,-30,1
1682935900,2023-05-01 12:11,27.92,995.40,1021.18,214,23.84,4.21,-25,1
1682935960,2023-05-01 12:12,27.91,995.32,1021.11,214,23.84,4.21,-29,1
1682936021,2023-05-01 12:13,27.89,995.40,1021.18,214,23.85,4.21,-28,1
1682936081,2023-05-01 12:14,27.89,995.41,1021.19,214,23.87,4.22,-26,1
1682936141,2023-05-01 12:15,27.89,995.27,1021.05,214,23.87,4.22,-31,1
1682936262,2023-05-01 12:17,27.87,995.35,1021.14,214,23.88,4.22,-24,1
1682936322,2023-05-01 12:18,27.89,995.33,1021.12,214,23.88,4.23,-28,1
1682936382,2023-05-01 12:19,27.86,995.32,1021.11,214,23.89,4.23,-28,1
1682936442,2023-05-01 12:20,27.84,995.27,1021.05,214,23.90,4.22,-26,1
1682936502,2023-05-01 12:21,27.84,995.26,1021.04,214,23.90,4.22,-24,1
1682936563,2023-05-01 12:22,27.85,995.25,1021.03,214,23.91,4.24,-28,1
1682936623,2023-05-01 12:23,27.84,995.24,1021.02,214,23.86,4.19,-25,1
1682936683,2023-05-01 12:24,27.82,995.24,1021.03,214,23.91,4.22,-22,1
1682936744,2023-05-01 12:25,27.84,995.20,1020.99,214,23.92,4.24,-28,1
1682936804,2023-05-01 12:26,27.83,995.20,1020.98,214,23.93,4.24,-23,1
1682936864,2023-05-01 12:27,27.82,995.18,1020.97,214,23.92,4.23,-21,1
1682936924,2023-05-01 12:28,27.68,995.14,1020.93,214,23.92,4.16,-30,1
1682936985,2023-05-01 12:29,27.81,995.19,1020.98,214,23.94,4.24,-29,1
1682937045,2023-05-01 12:30,27.83,995.11,1020.89,214,23.93,4.24,-27,1
1682937105,2023-05-01 12:31,27.80,995.16,1020.95,214,23.94,4.24,-21,1
1682937226,2023-05-01 12:33,27.81,995.14,1020.92,214,23.95,4.25,-26,1
1682937286,2023-05-01 12:34,27.81,995.13,1020.92,214,23.95,4.25,-24,1
1682937347,2023-05-01 12:35,27.82,995.13,1020.92,214,23.95,4.26,-26,1
1682937407,2023-05-01 12:36,27.80,995.13,1020.91,214,23.96,4.25,-23,1
1682937467,2023-05-01 12:37,27.81,995.11,1020.89,214,23.94,4.24,-25,1
1682937527,2023-05-01 12:38,27.86,995.12,1020.90,214,23.96,4.28,-29,1
1682937588,2023-05-01 12:39,27.73,995.11,1020.89,214,23.95,4.21,-25,1
1682937648,2023-05-01 12:40,27.80,995.05,1020.83,214,23.95,4.24,-18,1
1682937708,2023-05-01 12:41,27.79,995.07,1020.85,214,23.98,4.27,-26,1
1682937769,2023-05-01 12:42,27.80,995.05,1020.84,214,23.98,4.27,-29,1
1682937829,2023-05-01 12:43,27.77,995.06,1020.85,214,23.99,4.26,-20,1
1682937889,2023-05-01 12:44,27.79,995.06,1020.84,214,23.98,4.26,-23,1
1682937950,2023-05-01 12:45,27.79,995.12,1020.91,214,23.99,4.27,-25,1
1682938010,2023-05-01 12:46,27.80,995.09,1020.87,214,23.99,4.28,-26,1
1682938070,2023-05-01 12:47,27.79,995.07,1020.85,214,24.00,4.28,-23,1
1682938130,2023-05-01 12:48,27.86,995.13,1020.91,214,24.01,4.33,-23,1
1682938191,2023-05-01 12:49,27.81,995.14,1020.92,214,24.00,4.29,-27,1
1682938251,2023-05-01 12:50,27.79,995.07,1020.86,214,23.97,4.26,-25,1
1682938311,2023-05-01 12:51,27.77,995.09,1020.87,214,24.01,4.28,-28,1
1682938372,2023-05-01 12:52,27.77,995.10,1020.88,214,24.02,4.29,-21,1
1682938492,2023-05-01 12:54,27.85,995.02,1020.80,214,24.02,4.33,-23,1
1682938553,2023-05-01 12:55,27.76,995.08,1020.86,214,24.03,4.29,-22,1
1682938613,2023-05-01 12:56,27.66,995.04,1020.83,214,24.03,4.24,-22,1
1682938673,2023-05-01 12:57,27.77,994.89,1020.67,214,24.04,4.31,-22,1
1682938733,2023-05-01 12:58,27.76,994.98,1020.76,214,24.04,4.30,-24,1
1682938794,2023-05-01 12:59,27.76,994.99,1020.77,214,24.04,4.30,-26,1
1682938854,2023-05-01 13:00,27.75,994.97,1020.75,214,24.05,4.31,-17,1
1682938914,2023-05-01 13:01,27.76,994.96,1020.74,214,24.05,4.31,-24,1
1682938975,2023-05-01 13:02,27.75,994.95,1020.73,214,24.05,4.31,-24,1
1682939035,2023-05-01 13:03,27.74,994.94,1020.72,214,24.06,4.31,-25,1
1682939095,2023-05-01 13:04,27.74,994.96,1020.74,214,24.02,4.27,-22,1
1682939155,2023-05-01 13:05,27.75,994.93,1020.71,214,24.07,4.32,-25,1
1682939216,2023-05-01 13:06,27.74,994.92,1020.70,214,24.07,4.32,-20,1
1682939276,2023-05-01 13:07,27.74,994.91,1020.70,214,24.04,4.29,-24,1
1682939336,2023-05-01 13:08,27.74,994.89,1020.68,214,24.06,4.31,-26,1
1682939397,2023-05-01 13:09,27.73,994.90,1020.68,214,24.08,4.32,-22,1
1682939457,2023-05-01 13:10,27.72,994.79,1020.57,214,24.08,4.31,-24,1
1682939517,2023-05-01 13:11,27.90,994.80,1020.58,214,24.10,4.42,-28,1
1682939577,2023-05-01 13:12,27.71,994.79,1020.57,214,24.09,4.32,-28,1
1682939757,2023-05-01 13:15,27.71,994.70,1020.48,214,23.68,3.97,-23,1
1682939817,2023-05-01 13:16,27.69,994.69,1020.47,214,23.99,4.22,-25,1
1682939877,2023-05-01 13:17,27.70,994.71,1020.49,214,24.11,4.33,-26,1
1682939938,2023-05-01 13:18,27.69,994.70,1020.49,214,24.13,4.34,-24,1
1682939998,2023-05-01 13:19,27.69,994.68,1020.47,214,23.54,3.84,-28,1
1682940058,2023-05-01 13:20,27.50,994.64,1020.42,214,23.78,3.94,-23,1
1682940118,2023-05-01 13:21,27.66,994.64,1020.42,214,24.09,4.29,-26,1
1682940178,2023-05-01 13:22,27.64,994.64,1020.42,214,24.15,4.33,-24,1
1682940238,2023-05-01 13:23,27.65,994.42,1020.20,214,24.17,4.36,-20,1
1682940298,2023-05-01 13:24,27.68,993.57,1019.35,214,24.18,4.38,-29,1
1682940358,2023-05-01 13:25,27.66,994.22,1020.00,214,24.14,4.34,-26,1
1682940418,2023-05-01 13:26,27.52,994.54,1020.32,214,24.17,4.29,-24,1
1682940478,2023-05-01 13:27,27.63,994.54,1020.32,214,24.19,4.36,-21,1
1682940599,2023-05-01 13:29,27.62,993.85,1019.63,214,24.19,4.36,-22,1
1682940719,2023-05-01 13:31,27.59,994.52,1020.30,214,24.24,4.38,-26,1
1682940779,2023-05-01 13:32,27.59,994.52,1020.30,214,24.25,4.39,-23,1
1682940839,2023-05-01 13:33,27.57,994.48,1020.27,214,24.23,4.36,-20,1
1682940899,2023-05-01 13:34,27.58,994.13,1019.91,214,24.25,4.39,-26,1
1682940959,2023-05-01 13:35,27.56,994.49,1020.27,214,24.27,4.39,-23,1
1682941019,2023-05-01 13:36,27.54,994.45,1020.23,214,24.28,4.39,-26,1
1682941079,2023-05-01 13:37,27.34,994.42,1020.20,214,24.29,4.30,-28,1
1682941140,2023-05-01 13:39,27.50,994.40,1020.18,214,24.28,4.37,-30,1
1682941200,2023-05-01 13:40,27.50,994.40,1020.18,214,24.30,4.39,-20,1
1682941320,2023-05-01 13:42,27.57,994.38,1020.16,214,24.33,4.45,-26,1
1682941380,2023-05-01 13:43,27.45,994.40,1020.18,214,24.31,4.37,-24,1
1682941440,2023-05-01 13:44,27.44,994.38,1020.17,214,24.34,4.39,-21,1
1682941500,2023-05-01 13:45,27.42,994.35,1020.14,214,24.36,4.40,-27,1
1682941560,2023-05-01 13:46,27.42,994.33,1020.11,214,24.38,4.42,-16,1
1682941620,2023-05-01 13:47,27.50,994.34,1020.12,214,24.38,4.46,-28,1
1682941680,2023-05-01 13:48,27.39,994.30,1020.08,214,24.40,4.42,-29,1
1682941740,2023-05-01 13:49,27.38,994.32,1020.11,214,24.40,4.41,-26,1
1682941801,2023-05-01 13:50,27.37,994.36,1020.14,214,24.42,4.42,-24,1
1682941861,2023-05-01 13:51,27.35,994.37,1020.15,214,24.43,4.42,-24,1
1682941921,2023-05-01 13:52,27.27,994.34,1020.13,214,24.43,4.38,-28,1
1682941981,2023-05-01 13:53,27.35,994.30,1020.08,214,24.45,4.44,-20,1
1682942041,2023-05-01 13:54,27.33,994.35,1020.13,214,24.47,4.44,-25,1
1682942101,2023-05-01 13:55,27.31,994.33,1020.12,214,24.48,4.44,-25,1
1682942161,2023-05-01 13:56,27.30,994.30,1020.08,214,24.48,4.44,-28,1
1682942221,2023-05-01 13:57,27.31,994.30,1020.09,214,24.50,4.46,-25,1
1682942281,2023-05-01 13:58,27.29,994.32,1020.10,214,24.51,4.46,-23,1
1682942341,2023-05-01 13:59,27.30,994.26,1020.04,214,24.53,4.48,-30,1
1682942462,2023-05-01 14:01,27.26,994.29,1020.07,214,24.55,4.48,-24,1
1682942522,2023-05-01 14:02,27.26,994.29,1020.08,214,24.56,4.49,-25,1
1682942582,2023-05-01 14:03,27.26,994.27,1020.05,214,24.57,4.49,-29,1
1682942642,2023-05-01 14:04,27.24,994.25,1020.04,214,24.58,4.49,-24,1
1682942702,2023-05-01 14:05,27.23,994.21,1019.99,214,24.60,4.50,-27,1
1682942762,2023-05-01 14:06,27.23,994.18,1019.96,214,24.60,4.50,-26,1
1682942822,2023-05-01 14:07,27.32,994.19,1019.97,214,24.62,4.57,-25,1
1682942882,2023-05-01 14:08,27.22,994.14,1019.92,214,24.63,4.52,-22,1
1682942942,2023-05-01 14:09,27.20,994.14,1019.92,214,24.65,4.53,-23,1
1682943002,2023-05-01 14:10,27.18,994.07,1019.85,214,24.66,4.53,-25,1
1682943063,2023-05-01 14:11,27.18,994.14,1019.92,214,24.65,4.52,-25,1
1682943123,2023-05-01 14:12,27.18,994.15,1019.93,214,24.68,4.55,-24,1
1682943183,2023-05-01 14:13,27.17,994.12,1019.90,214,24.69,4.55,-26,1
1682943243,2023-05-01 14:14,27.15,994.12,1019.91,214,24.71,4.56,-24,1
1682943363,2023-05-01 14:16,27.12,994.10,1019.88,214,24.70,4.53,-24,1
1682943483,2023-05-01 14:18,27.11,994.12,1019.90,214,24.75,4.57,-27,1
1682943543,2023-05-01 14:19,27.11,994.10,1019.88,214,24.73,4.55,-26,1
1682943604,2023-05-01 14:20,27.06,993.99,1019.77,214,24.75,4.54,-26,1
1682943664,2023-05-01 14:21,27.09,994.03,1019.81,214,24.79,4.59,-30,1
1682943724,2023-05-01 14:22,27.07,994.05,1019.84,214,24.80,4.59,-22,1
1682943784,2023-05-01 14:23,27.06,994.06,1019.84,214,24.81,4.59,-23,1
1682943844,2023-05-01 14:24,27.03,994.01,1019.80,214,24.73,4.51,-30,1
1682943904,2023-05-01 14:25,27.01,994.01,1019.79,214,24.84,4.59,-28,1
1682943964,2023-05-01 14:26,27.01,993.99,1019.77,214,24.84,4.60,-26,1
1682944024,2023-05-01 14:27,27.01,993.94,1019.73,214,24.86,4.61,-28,1
1682944084,2023-05-01 14:28,27.01,993.86,1019.64,214,24.87,4.62,-27,1
1682944205,2023-05-01 14:30,26.99,993.82,1019.61,214,24.88,4.62,-25,1
1682944265,2023-05-01 14:31,26.96,993.83,1019.62,214,24.90,4.62,-29,1
1682944325,2023-05-01 14:32,26.97,993.83,1019.62,214,24.90,4.63,-25,1
1682944385,2023-05-01 14:33,26.96,993.76,1019.54,214,24.92,4.64,-25,1
1682944445,2023-05-01 14:34,26.95,993.77,1019.56,214,24.93,4.64,-26,1
1682944505,2023-05-01 14:35,27.02,993.82,1019.61,214,24.93,4.67,-28,1
1682944565,2023-05-01 14:36,26.93,993.83,1019.62,214,24.93,4.63,-29,1
1682944625,2023-05-01 14:37,26.93,993.80,1019.58,214,24.94,4.64,-23,1
1682944685,2023-05-01 14:38,26.93,993.79,1019.57,214,24.96,4.65,-26,1
1682944746,2023-05-01 14:39,26.92,993.81,1019.59,214,24.96,4.65,-26,1
1682944806,2023-05-01 14:40,26.91,993.78,1019.56,214,24.97,4.65,-29,1
1682944866,2023-05-01 14:41,26.93,993.76,1019.54,214,24.96,4.66,-28,1
1682944926,2023-05-01 14:42,26.88,993.73,1019.52,214,24.97,4.63,-28,1
1682944986,2023-05-01 14:43,26.89,993.72,1019.50,214,24.97,4.64,-28,1
1682945046,2023-05-01 14:44,26.89,993.64,1019.42,214,24.99,4.66,-24,1
1682945106,2023-05-01 14:45,26.81,993.65,1019.44,214,24.98,4.61,-29,1
1682945166,2023-05-01 14:46,26.86,993.65,1019.44,214,24.99,4.64,-32,1
1682945226,2023-05-01 14:47,26.87,993.67,1019.45,214,24.96,4.62,-29,1
1682945287,2023-05-01 14:48,26.92,993.64,1019.42,214,24.99,4.68,-21,1
1682945407,2023-05-01 14:50,26.86,993.57,1019.35,214,25.02,4.67,-28,1
1682945530,2023-05-01 14:52,26.85,993.48,1019.26,214,25.03,4.67,-32,1
1682945590,2023-05-01 14:53,26.86,993.45,1019.23,214,25.03,4.68,-25,1
1682945650,2023-05-01 14:54,26.84,993.42,1019.20,214,25.04,4.67,-28,1
1682945711,2023-05-01 14:55,26.84,993.41,1019.20,214,25.05,4.68,-27,1
1682945771,2023-05-01 14:56,26.83,993.42,1019.20,214,25.04,4.67,-32,1
1682945831,2023-05-01 14:57,26.82,993.46,1019.24,214,25.06,4.68,-24,1
1682945892,2023-05-01 14:58,26.84,993.41,1019.19,214,25.08,4.71,-28,1
1682945952,2023-05-01 14:59,26.82,993.47,1019.25,214,25.04,4.66,-28,1
1682946012,2023-05-01 15:00,26.81,993.37,1019.16,214,25.07,4.68,-19,1
1682946072,2023-05-01 15:01,26.81,993.42,1019.21,214,25.10,4.71,-24,1
1682946133,2023-05-01 15:02,26.81,993.35,1019.14,214,25.11,4.72,-32,1
1682946193,2023-05-01 15:03,26.79,993.37,1019.15,214,25.12,4.71,-29,1
1682946253,2023-05-01 15:04,26.79,993.34,1019.12,214,25.13,4.72,-23,1
1682946314,2023-05-01 15:05,26.78,993.36,1019.15,214,25.14,4.73,-22,1
1682946374,2023-05-01 15:06,26.78,993.39,1019.17,214,25.15,4.73,-28,1
1682946434,2023-05-01 15:07,26.78,993.38,1019.16,214,25.16,4.74,-23,1
1682946494,2023-05-01 15:08,26.55,993.40,1019.19,214,25.17,4.63,-24,1
1682946555,2023-05-01 15:09,26.76,993.37,1019.15,214,25.17,4.74,-29,1
1682946615,2023-05-01 15:10,26.73,993.40,1019.18,214,25.18,4.73,-27,1
1682946675,2023-05-01 15:11,26.74,993.35,1019.14,214,25.14,4.70,-28,1
1682946735,2023-05-01 15:12,26.64,993.33,1019.12,214,25.19,4.69,-24,1
1682946796,2023-05-01 15:13,26.86,993.35,1019.14,214,25.21,4.83,-28,1
1682946856,2023-05-01 15:14,26.73,993.34,1019.12,214,25.18,4.73,-23,1
1682946916,2023-05-01 15:15,26.55,993.28,1019.07,214,25.21,4.66,-29,1
1682946977,2023-05-01 15:16,26.71,993.34,1019.12,214,25.24,4.77,-22,1
1682947037,2023-05-01 15:17,26.61,993.30,1019.08,214,25.25,4.73,-20,1
1682947097,2023-05-01 15:18,26.71,993.27,1019.05,214,25.25,4.78,-23,1
1682947157,2023-05-01 15:19,26.69,993.33,1019.11,214,25.26,4.78,-27,1
1682947218,2023-05-01 15:20,26.68,993.30,1019.08,214,25.27,4.78,-22,1
1682947278,2023-05-01 15:21,26.62,993.28,1019.06,214,25.28,4.76,-23,1
1682947338,2023-05-01 15:22,26.67,993.26,1019.04,214,25.29,4.79,-24,1
1682947398,2023-05-01 15:23,26.66,993.32,1019.11,214,25.29,4.79,-27,1
1682947459,2023-05-01 15:24,26.65,993.27,1019.06,214,25.30,4.79,-23,1
1682947519,2023-05-01 15:25,26.65,993.29,1019.08,214,25.31,4.80,-26,1
1682947639,2023-05-01 15:27,26.66,993.22,1019.01,214,25.31,4.81,-27,1
1682947699,2023-05-01 15:28,26.62,993.16,1018.94,214,25.32,4.80,-24,1
1682947760,2023-05-01 15:29,26.56,993.14,1018.92,214,25.33,4.77,-28,1
1682947820,2023-05-01 15:30,26.60,993.11,1018.89,214,25.33,4.79,-27,1
1682947940,2023-05-01 15:32,26.62,993.08,1018.86,214,25.33,4.80,-26,1
1682948001,2023-05-01 15:33,26.63,993.03,1018.81,214,25.34,4.82,-28,1
1682948061,2023-05-01 15:34,26.62,993.06,1018.84,214,25.35,4.82,-25,1
1682948121,2023-05-01 15:35,26.59,992.98,1018.77,214,25.35,4.81,-26,1
1682948181,2023-05-01 15:36,26.63,992.97,1018.75,214,25.36,4.83,-28,1
1682948242,2023-05-01 15:37,26.45,992.98,1018.76,214,25.36,4.74,-26,1
1682948302,2023-05-01 15:38,26.59,992.96,1018.74,214,25.36,4.81,-25,1
1682948362,2023-05-01 15:39,26.59,992.95,1018.73,214,25.37,4.82,-27,1
1682948423,2023-05-01 15:40,26.56,992.95,1018.73,214,25.37,4.81,-32,1
1682948483,2023-05-01 15:41,26.57,992.89,1018.68,214,25.37,4.81,-25,1
1682948543,2023-05-01 15:42,26.56,992.93,1018.71,214,25.36,4.80,-29,1
1682948663,2023-05-01 15:44,26.57,992.88,1018.67,214,25.39,4.83,-27,1
1682948724,2023-05-01 15:45,26.56,992.89,1018.68,214,25.39,4.82,-28,1
1682948784,2023-05-01 15:46,26.56,992.81,1018.59,214,25.36,4.80,-25,1
1682948844,2023-05-01 15:47,26.56,992.84,1018.62,214,25.40,4.83,-26,1
1682948905,2023-05-01 15:48,26.42,992.80,1018.58,214,25.40,4.75,-25,1
1682948965,2023-05-01 15:49,26.56,992.81,1018.60,214,25.40,4.83,-29,1
1682949025,2023-05-01 15:50,26.57,992.77,1018.55,214,25.40,4.84,-27,1
1682949146,2023-05-01 15:52,26.58,992.84,1018.63,214,25.41,4.85,-30,1
1682949206,2023-05-01 15:53,26.58,992.85,1018.64,214,25.41,4.85,-26,1
1682949266,2023-05-01 15:54,26.69,992.85,1018.64,214,25.41,4.91,-28,1
1682949327,2023-05-01 15:55,26.58,992.85,1018.64,214,25.41,4.85,-27,1
1682949387,2023-05-01 15:56,26.59,992.85,1018.64,214,25.39,4.84,-26,1
1682949447,2023-05-01 15:57,26.51,992.82,1018.60,214,25.40,4.80,-32,1
1682949508,2023-05-01 15:58,26.59,992.83,1018.61,214,25.41,4.85,-29,1
1682949568,2023-05-01 15:59,26.60,992.82,1018.61,214,25.38,4.83,-27,1
1682949628,2023-05-01 16:00,26.59,992.79,1018.57,214,25.40,4.84,-28,1
1682949689,2023-05-01 16:01,26.60,992.79,1018.58,214,25.40,4.85,-27,1
1682949749,2023-05-01 16:02,26.61,992.76,1018.54,214,25.40,4.86,-30,1
1682949809,2023-05-01 16:03,26.62,992.79,1018.57,214,25.39,4.85,-26,1
1682949869,2023-05-01 16:04,26.79,992.77,1018.56,214,25.40,4.96,-24,1
1682949930,2023-05-01 16:05,26.46,992.73,1018.52,214,25.39,4.77,-28,1
1682949990,2023-05-01 16:06,26.61,992.74,1018.52,214,25.39,4.85,-24,1
1682950050,2023-05-01 16:07,26.63,992.73,1018.52,214,25.38,4.85,-32,1
1682950111,2023-05-01 16:08,26.61,992.69,1018.48,214,25.39,4.85,-26,1
1682950171,2023-05-01 16:09,26.65,992.67,1018.46,214,25.39,4.87,-30,1
1682950231,2023-05-01 16:10,26.69,992.54,1018.32,214,25.38,4.88,-25,1
1682950291,2023-05-01 16:11,26.64,992.67,1018.45,214,25.39,4.87,-27,1
1682950352,2023-05-01 16:12,26.65,992.68,1018.47,214,25.39,4.87,-29,1
1682950412,2023-05-01 16:13,26.63,992.65,1018.44,214,25.38,4.85,-31,1
1682950472,2023-05-01 16:14,26.65,992.68,1018.47,214,25.39,4.87,-25,1
1682950533,2023-05-01 16:15,26.65,992.64,1018.42,214,25.38,4.86,-26,1
1682950653,2023-05-01 16:17,26.65,992.58,1018.36,214,25.35,4.84,-25,1
1682950714,2023-05-01 16:18,26.66,992.61,1018.39,214,25.36,4.85,-28,1
1682950774,2023-05-01 16:19,26.66,992.56,1018.34,214,25.38,4.87,-25,1
1682950834,2023-05-01 16:20,26.66,992.50,1018.28,214,25.36,4.85,-28,1
1682950894,2023-05-01 16:21,26.63,992.47,1018.25,214,25.38,4.85,-29,1
1682951015,2023-05-01 16:23,26.64,992.46,1018.24,214,25.39,4.87,-24,1
1682951075,2023-05-01 16:24,26.65,992.41,1018.20,214,25.39,4.87,-27,1
1682951136,2023-05-01 16:25,26.66,992.51,1018.30,214,25.39,4.88,-28,1
1682951196,2023-05-01 16:26,26.67,992.50,1018.28,214,25.39,4.88,-24,1
1682951316,2023-05-01 16:28,26.65,992.47,1018.25,214,25.39,4.87,-24,1
1682951377,2023-05-01 16:29,26.65,992.45,1018.23,214,25.39,4.87,-30,1
1682951437,2023-05-01 16:30,26.64,992.42,1018.21,214,25.39,4.87,-25,1
1682951497,2023-05-01 16:31,26.63,992.39,1018.17,214,25.37,4.84,-25,1
1682951558,2023-05-01 16:32,26.64,992.42,1018.21,214,25.37,4.85,-29,1
1682951619,2023-05-01 16:33,26.67,992.43,1018.21,214,25.40,4.89,-25,1
1682951679,2023-05-01 16:34,26.65,992.37,1018.15,214,25.40,4.88,-22,1
1682951739,2023-05-01 16:35,26.64,992.33,1018.11,214,25.40,4.87,-27,1
1682951799,2023-05-01 16:36,26.65,992.33,1018.11,214,25.39,4.87,-27,1
1682951860,2023-05-01 16:37,26.65,992.26,1018.04,214,25.39,4.87,-29,1
1682951920,2023-05-01 16:38,26.64,992.26,1018.04,214,25.39,4.87,-31,1
1682951980,2023-05-01 16:39,26.65,992.23,1018.01,214,25.39,4.87,-27,1
1682952040,2023-05-01 16:40,26.63,992.24,1018.03,214,25.39,4.86,-27,1
1682952101,2023-05-01 16:41,26.64,992.26,1018.04,214,25.38,4.86,-25,1
1682952342,2023-05-01 16:45,26.67,992.29,1018.08,214,25.36,4.86,-29,1
1682952402,2023-05-01 16:46,26.66,992.23,1018.01,214,25.37,4.86,-28,1
1682952523,2023-05-01 16:48,26.66,992.23,1018.02,214,25.36,4.85,-24,1
1682952583,2023-05-01 16:49,26.66,992.18,1017.96,214,25.36,4.85,-28,1
1682952643,2023-05-01 16:50,26.66,992.22,1018.01,214,25.35,4.84,-28,1
1682952704,2023-05-01 16:51,26.67,992.21,1017.99,214,25.35,4.85,-22,1
1682952764,2023-05-01 16:52,26.67,992.20,1017.99,214,25.34,4.84,-23,1
1682952824,2023-05-01 16:53,26.67,992.15,1017.93,214,25.34,4.84,-26,1
1682952945,2023-05-01 16:55,26.68,992.19,1017.97,214,25.33,4.84,-29,1
1682953005,2023-05-01 16:56,26.69,992.17,1017.95,214,25.30,4.82,-25,1
1682953065,2023-05-01 16:57,26.69,992.20,1017.98,214,25.30,4.82,-31,1
1682953126,2023-05-01 16:58,26.79,992.13,1017.91,214,25.30,4.87,-25,1
1682953186,2023-05-01 16:59,26.68,992.11,1017.89,214,25.28,4.79,-28,1
1682953246,2023-05-01 17:00,26.71,992.02,1017.80,214,25.29,4.82,-27,1
1682953367,2023-05-01 17:02,26.72,992.08,1017.86,214,25.29,4.82,-22,1
1682953427,2023-05-01 17:03,26.72,992.01,1017.79,214,25.28,4.81,-23,1
1682953487,2023-05-01 17:04,26.72,992.05,1017.83,214,25.27,4.81,-26,1
1682953547,2023-05-01 17:05,26.73,992.05,1017.84,214,25.27,4.81,-28,1
1682953608,2023-05-01 17:06,26.74,992.04,1017.82,214,25.26,4.81,-21,1
1682953668,2023-05-01 17:07,26.76,992.07,1017.86,214,25.26,4.82,-25,1
1682953728,2023-05-01 17:08,26.80,992.01,1017.80,214,25.26,4.84,-25,1
1682953849,2023-05-01 17:10,26.83,992.02,1017.80,214,25.25,4.85,-29,1
1682953970,2023-05-01 17:12,26.80,992.00,1017.79,214,25.23,4.81,-25,1
1682954030,2023-05-01 17:13,26.81,991.99,1017.77,214,25.23,4.82,-29,1
1682954090,2023-05-01 17:14,26.79,991.89,1017.67,214,25.16,4.75,-26,1
1682954150,2023-05-01 17:15,26.79,991.94,1017.72,214,25.21,4.79,-25,1
1682954211,2023-05-01 17:16,26.79,991.95,1017.73,214,25.22,4.80,-21,1
1682954271,2023-05-01 17:17,26.79,991.96,1017.74,214,25.22,4.80,-29,1
1682954331,2023-05-01 17:18,26.78,991.95,1017.73,214,25.21,4.79,-27,1
1682954392,2023-05-01 17:19,26.80,991.95,1017.74,214,25.21,4.80,-27,1
1682954452,2023-05-01 17:20,26.81,991.94,1017.72,214,25.21,4.80,-29,1
1682954512,2023-05-01 17:21,26.80,991.99,1017.77,214,25.20,4.79,-26,1
1682954572,2023-05-01 17:22,26.82,992.00,1017.78,214,25.20,4.80,-25,1
1682954633,2023-05-01 17:23,26.83,991.93,1017.71,214,25.18,4.79,-25,1
1682954693,2023-05-01 17:24,26.69,991.93,1017.72,214,25.19,4.72,-28,1
1682954753,2023-05-01 17:25,26.84,991.98,1017.76,214,25.18,4.79,-22,1
1682954814,2023-05-01 17:26,26.83,991.95,1017.73,214,25.18,4.78,-28,1
1682954874,2023-05-01 17:27,26.83,991.94,1017.72,214,25.18,4.78,-29,1
1682954934,2023-05-01 17:28,26.84,991.80,1017.58,214,25.13,4.75,-31,1
1682954994,2023-05-01 17:29,26.84,991.84,1017.62,214,25.17,4.78,-26,1
1682955055,2023-05-01 17:30,26.86,991.90,1017.68,214,25.17,4.79,-32,1
1682955115,2023-05-01 17:31,26.85,991.79,1017.57,214,25.16,4.78,-31,1
1682955175,2023-05-01 17:32,26.87,991.81,1017.59,214,25.15,4.78,-32,1
1682955235,2023-05-01 17:33,26.90,991.78,1017.57,214,25.15,4.80,-28,1
1682955296,2023-05-01 17:34,26.53,991.78,1017.57,214,25.15,4.60,-26,1
1682955356,2023-05-01 17:35,26.86,991.81,1017.60,214,25.14,4.77,-30,1
1682955416,2023-05-01 17:36,26.88,991.79,1017.57,214,25.14,4.78,-24,1
1682955477,2023-05-01 17:37,26.87,991.80,1017.58,214,25.13,4.76,-26,1
1682955537,2023-05-01 17:38,26.87,991.80,1017.58,214,25.13,4.76,-27,1
1682955597,2023-05-01 17:39,26.89,991.77,1017.55,214,25.06,4.72,-25,1
1682955657,2023-05-01 17:40,26.88,991.79,1017.57,214,25.12,4.76,-25,1
1682955717,2023-05-01 17:41,26.89,991.81,1017.59,214,25.11,4.76,-23,1
1682955777,2023-05-01 17:42,26.92,991.82,1017.61,214,25.12,4.78,-26,1
1682955838,2023-05-01 17:43,26.91,991.77,1017.56,214,25.06,4.73,-29,1
1682955898,2023-05-01 17:44,26.92,991.73,1017.51,214,25.09,4.76,-24,1
1682955958,2023-05-01 17:45,26.91,991.77,1017.55,214,25.10,4.76,-25,1
1682956078,2023-05-01 17:47,26.93,991.82,1017.60,214,25.05,4.73,-26,1
1682956138,2023-05-01 17:48,26.92,991.77,1017.56,214,25.06,4.73,-24,1
1682956198,2023-05-01 17:49,26.93,991.75,1017.53,214,25.07,4.75,-25,1
1682956258,2023-05-01 17:50,26.93,991.74,1017.53,214,25.07,4.75,-25,1
1682956318,2023-05-01 17:51,26.94,991.77,1017.55,214,25.07,4.75,-26,1
1682956378,2023-05-01 17:52,26.93,991.77,1017.55,214,25.06,4.74,-24,1
1682956438,2023-05-01 17:53,27.30,991.74,1017.52,214,25.05,4.92,-25,1
1682956499,2023-05-01 17:54,26.86,991.79,1017.57,214,25.05,4.69,-23,1
1682956559,2023-05-01 17:55,26.96,991.75,1017.54,214,25.05,4.75,-31,1
1682956619,2023-05-01 17:56,26.96,991.75,1017.53,214,25.04,4.74,-26,1
1682956679,2023-05-01 17:57,26.96,991.69,1017.48,214,25.04,4.74,-30,1
1682956739,2023-05-01 17:58,26.97,991.74,1017.52,214,25.03,4.73,-27,1
1682956799,2023-05-01 17:59,26.86,991.71,1017.49,214,25.03,4.68,-26,1
1682956859,2023-05-01 18:00,26.96,991.68,1017.46,214,25.02,4.72,-30,1
1682956919,2023-05-01 18:01,26.97,991.70,1017.48,214,25.02,4.72,-21,1
1682956979,2023-05-01 18:02,26.99,991.67,1017.46,214,25.01,4.73,-26,1
1682957100,2023-05-01 18:05,27.12,991.66,1017.44,214,25.00,4.79,-26,1
1682957160,2023-05-01 18:06,27.00,991.62,1017.40,214,25.00,4.72,-25,1
1682957220,2023-05-01 18:07,27.01,991.62,1017.41,214,24.99,4.72,-33,1
1682957280,2023-05-01 18:08,27.00,991.62,1017.40,214,24.99,4.72,-23,1
1682957340,2023-05-01 18:09,27.02,991.65,1017.44,214,24.98,4.72,-26,1
1682957400,2023-05-01 18:10,27.04,991.62,1017.41,214,24.97,4.72,-23,1
1682957460,2023-05-01 18:11,27.04,991.61,1017.39,214,24.97,4.72,-30,1
1682957520,2023-05-01 18:12,27.05,991.60,1017.39,214,24.92,4.68,-30,1
1682957581,2023-05-01 18:13,27.05,991.59,1017.38,214,24.92,4.68,-26,1
1682957641,2023-05-01 18:14,27.08,991.61,1017.39,214,24.95,4.72,-26,1
1682957701,2023-05-01 18:15,27.06,991.65,1017.43,214,24.94,4.71,-24,1
1682957761,2023-05-01 18:16,27.08,991.63,1017.41,214,24.88,4.67,-30,1
1682957821,2023-05-01 18:17,27.08,991.62,1017.41,214,24.91,4.69,-26,1
1682957881,2023-05-01 18:18,27.10,991.56,1017.34,214,24.91,4.70,-26,1
1682957941,2023-05-01 18:19,26.68,991.58,1017.37,214,24.92,4.48,-30,1
1682958001,2023-05-01 18:20,27.12,991.55,1017.34,214,24.91,4.71,-24,1
1682958061,2023-05-01 18:21,27.10,991.46,1017.25,214,24.89,4.68,-26,1
1682958122,2023-05-01 18:22,27.10,991.51,1017.29,214,24.89,4.69,-27,1
1682958182,2023-05-01 18:23,27.12,991.51,1017.29,214,24.89,4.69,-25,1
1682958242,2023-05-01 18:24,27.10,991.53,1017.31,214,24.89,4.69,-27,1
1682958302,2023-05-01 18:25,27.14,991.56,1017.34,214,24.85,4.67,-30,1
1682958362,2023-05-01 18:26,27.16,991.47,1017.26,214,24.87,4.70,-27,1
1682958422,2023-05-01 18:27,27.14,991.51,1017.29,214,24.87,4.69,-26,1
1682958542,2023-05-01 18:29,27.15,991.43,1017.21,214,24.86,4.69,-29,1
1682958602,2023-05-01 18:30,27.16,991.52,1017.30,214,24.85,4.68,-27,1
1682958662,2023-05-01 18:31,27.18,991.51,1017.30,214,24.84,4.68,-26,1
1682958723,2023-05-01 18:32,27.18,991.50,1017.28,214,24.84,4.68,-28,1
1682958783,2023-05-01 18:33,27.31,991.52,1017.30,214,24.83,4.74,-28,1
1682958843,2023-05-01 18:34,27.24,991.44,1017.22,214,24.82,4.70,-29,1
1682958903,2023-05-01 18:35,27.20,991.54,1017.32,214,24.82,4.68,-24,1
1682958963,2023-05-01 18:36,27.20,991.51,1017.29,214,24.80,4.66,-24,1
1682959023,2023-05-01 18:37,27.20,991.51,1017.29,214,24.79,4.65,-31,1
1682959083,2023-05-01 18:38,27.23,991.53,1017.31,214,24.79,4.67,-29,1
1682959143,2023-05-01 18:39,27.22,991.51,1017.29,214,24.78,4.65,-24,1
1682959203,2023-05-01 18:40,27.23,991.54,1017.32,214,24.78,4.66,-27,1
1682959263,2023-05-01 18:41,27.24,991.50,1017.28,214,24.76,4.65,-25,1
1682959324,2023-05-01 18:42,27.25,991.53,1017.31,214,24.76,4.65,-31,1
1682959384,2023-05-01 18:43,27.27,991.50,1017.28,214,24.76,4.66,-23,1
1682959504,2023-05-01 18:45,27.36,991.51,1017.29,214,24.73,4.68,-27,1
1682959564,2023-05-01 18:46,27.28,991.51,1017.29,214,24.73,4.64,-21,1
1682959684,2023-05-01 18:48,27.31,991.55,1017.34,214,24.72,4.65,-28,1
1682959744,2023-05-01 18:49,27.17,991.52,1017.31,214,24.72,4.58,-29,1
1682959865,2023-05-01 18:51,27.49,991.52,1017.31,214,24.71,4.73,-29,1
1682959925,2023-05-01 18:52,27.36,991.49,1017.28,214,24.67,4.63,-29,1
1682959985,2023-05-01 18:53,27.34,991.48,1017.27,214,24.69,4.64,-23,1
1682960045,2023-05-01 18:54,27.37,991.50,1017.28,214,24.67,4.63,-23,1
1682960105,2023-05-01 18:55,27.37,991.50,1017.28,214,24.68,4.64,-26,1
1682960165,2023-05-01 18:56,27.38,991.49,1017.28,214,24.67,4.64,-31,1
1682960225,2023-05-01 18:57,27.39,991.52,1017.30,214,24.61,4.59,-23,1
1682960285,2023-05-01 18:58,27.40,991.48,1017.26,214,24.66,4.64,-26,1
1682960345,2023-05-01 18:59,27.40,991.49,1017.27,214,24.65,4.63,-28,1
1682960406,2023-05-01 19:00,27.40,991.48,1017.26,214,24.65,4.63,-25,1
1682960466,2023-05-01 19:01,27.40,991.46,1017.24,214,24.65,4.63,-30,1
1682960526,2023-05-01 19:02,27.40,991.38,1017.16,214,24.63,4.62,-30,1
1682960586,2023-05-01 19:03,27.43,991.43,1017.21,214,24.64,4.64,-29,1
1682960646,2023-05-01 19:04,27.42,991.45,1017.23,214,24.63,4.63,-24,1
1682960706,2023-05-01 19:05,27.45,991.36,1017.15,214,24.57,4.59,-28,1
1682960766,2023-05-01 19:06,27.44,991.39,1017.17,214,24.61,4.62,-28,1
1682960826,2023-05-01 19:07,27.45,991.45,1017.24,214,24.62,4.64,-27,1
1682960886,2023-05-01 19:08,27.46,991.44,1017.22,214,24.61,4.63,-30,1
1682960946,2023-05-01 19:09,27.47,991.40,1017.18,214,24.61,4.64,-25,1
1682961007,2023-05-01 19:10,27.46,991.39,1017.18,214,24.60,4.62,-22,1
1682961067,2023-05-01 19:11,27.47,991.45,1017.23,214,24.59,4.62,-25,1
1682961127,2023-05-01 19:12,27.48,991.39,1017.17,214,24.59,4.63,-27,1
1682961187,2023-05-01 19:13,27.49,991.33,1017.11,214,24.58,4.62,-29,1
1682961247,2023-05-01 19:14,27.49,991.34,1017.12,214,24.58,4.62,-30,1
1682961307,2023-05-01 19:15,27.50,991.40,1017.18,214,24.57,4.62,-24,1
1682961367,2023-05-01 19:16,27.48,991.41,1017.19,214,24.56,4.60,-23,1
1682961551,2023-05-01 19:19,27.51,991.39,1017.17,214,24.55,4.61,-26,1
1682961611,2023-05-01 19:20,27.51,991.40,1017.19,214,24.55,4.61,-21,1
1682961732,2023-05-01 19:22,27.53,991.37,1017.15,214,24.54,4.61,-25,1
1682961792,2023-05-01 19:23,27.53,991.36,1017.14,214,24.53,4.60,-28,1
1682961852,2023-05-01 19:24,27.54,991.35,1017.14,214,24.51,4.59,-25,1
1682961912,2023-05-01 19:25,27.55,991.34,1017.13,214,24.52,4.60,-22,1
1682962033,2023-05-01 19:27,27.56,991.31,1017.09,214,24.52,4.61,-27,1
1682962093,2023-05-01 19:28,27.56,991.32,1017.11,214,24.48,4.58,-29,1
1682962214,2023-05-01 19:30,27.56,991.31,1017.10,214,24.50,4.59,-22,1
1682962335,2023-05-01 19:32,27.57,991.32,1017.11,214,24.50,4.60,-26,1
1682962395,2023-05-01 19:33,27.58,991.30,1017.08,214,24.49,4.59,-24,1
1682962455,2023-05-01 19:34,27.76,991.26,1017.04,214,24.48,4.68,-22,1
1682962515,2023-05-01 19:35,27.59,991.30,1017.09,214,24.48,4.59,-25,1
1682962576,2023-05-01 19:36,27.60,991.28,1017.07,214,24.47,4.59,-26,1
1682962636,2023-05-01 19:37,27.60,991.27,1017.05,214,24.47,4.59,-26,1
1682962696,2023-05-01 19:38,27.64,991.29,1017.08,214,24.47,4.61,-28,1
1682962756,2023-05-01 19:39,27.61,991.27,1017.05,214,24.46,4.58,-22,1
1682962817,2023-05-01 19:40,27.63,991.28,1017.07,214,24.46,4.59,-20,1
1682962877,2023-05-01 19:41,27.48,991.31,1017.09,214,24.46,4.52,-22,1
1682962937,2023-05-01 19:42,27.65,991.30,1017.08,214,24.41,4.56,-21,1
1682962997,2023-05-01 19:43,27.61,991.28,1017.06,214,24.41,4.54,-28,1
1682963058,2023-05-01 19:44,27.65,991.33,1017.11,214,24.43,4.58,-28,1
1682963118,2023-05-01 19:45,27.63,991.31,1017.09,214,24.37,4.52,-25,1
1682963178,2023-05-01 19:46,27.66,991.29,1017.07,214,24.43,4.58,-26,1
1682963238,2023-05-01 19:47,27.67,991.26,1017.05,214,24.42,4.58,-28,1
1682963299,2023-05-01 19:48,27.42,991.31,1017.09,214,24.43,4.46,-27,1
1682963359,2023-05-01 19:49,27.67,991.27,1017.05,214,24.42,4.58,-31,1
1682963419,2023-05-01 19:50,27.81,991.28,1017.06,214,24.41,4.64,-29,1
1682963479,2023-05-01 19:51,27.69,991.25,1017.04,214,24.41,4.58,-26,1
1682963540,2023-05-01 19:52,27.88,991.28,1017.06,214,24.40,4.67,-26,1
1682963600,2023-05-01 19:53,27.70,991.24,1017.03,214,24.41,4.59,-29,1
1682963660,2023-05-01 19:54,27.70,991.25,1017.03,214,24.39,4.57,-24,1
1682963721,2023-05-01 19:55,27.70,991.28,1017.06,214,24.40,4.58,-32,1
1682963781,2023-05-01 19:56,27.69,991.26,1017.04,214,24.39,4.56,-26,1
1682963841,2023-05-01 19:57,27.70,991.27,1017.05,214,24.39,4.57,-25,1
1682963901,2023-05-01 19:58,27.71,991.27,1017.06,214,24.37,4.56,-24,1
1682963962,2023-05-01 19:59,27.71,991.26,1017.05,214,24.38,4.57,-25,1
1682964022,2023-05-01 20:00,27.72,991.30,1017.08,214,24.38,4.57,-26,1
1682964082,2023-05-01 20:01,27.72,991.20,1016.98,214,24.36,4.55,-24,1
1682964142,2023-05-01 20:02,27.72,991.25,1017.03,214,24.34,4.54,-29,1
1682964202,2023-05-01 20:03,27.74,991.20,1016.99,214,24.36,4.56,-27,1
1682964263,2023-05-01 20:04,27.73,991.27,1017.05,214,24.37,4.57,-30,1
1682964323,2023-05-01 20:05,27.73,991.29,1017.07,214,24.36,4.56,-27,1
1682964383,2023-05-01 20:06,27.74,991.27,1017.05,214,24.36,4.56,-29,1
1682964444,2023-05-01 20:07,27.79,991.28,1017.07,214,24.36,4.59,-23,1
1682964504,2023-05-01 20:08,27.74,991.31,1017.09,214,24.36,4.56,-23,1
1682964564,2023-05-01 20:09,27.76,991.31,1017.09,214,24.35,4.57,-28,1
1682964624,2023-05-01 20:10,27.76,991.29,1017.08,214,24.34,4.56,-30,1
1682964685,2023-05-01 20:11,27.86,991.31,1017.09,214,24.35,4.62,-29,1
1682964745,2023-05-01 20:12,27.76,991.29,1017.08,214,24.34,4.56,-27,1
1682964805,2023-05-01 20:13,27.76,991.30,1017.08,214,24.33,4.55,-21,1
1682964866,2023-05-01 20:14,27.77,991.28,1017.06,214,24.33,4.55,-25,1
1682964926,2023-05-01 20:15,27.77,991.29,1017.07,214,24.34,4.56,-28,1
1682964986,2023-05-01 20:16,27.78,991.29,1017.07,214,24.31,4.54,-28,1
1682965047,2023-05-01 20:17,27.79,991.23,1017.01,214,24.32,4.56,-19,1
1682965107,2023-05-01 20:18,27.75,991.28,1017.06,214,24.32,4.53,-28,1
1682965167,2023-05-01 20:19,27.80,991.22,1017.00,214,24.32,4.56,-27,1
1682965227,2023-05-01 20:20,27.80,991.25,1017.03,214,24.32,4.56,-24,1
1682965288,2023-05-01 20:21,27.79,991.27,1017.06,214,24.32,4.56,-24,1
1682965348,2023-05-01 20:22,27.81,991.27,1017.05,214,24.32,4.57,-21,1
1682965469,2023-05-01 20:24,27.80,991.27,1017.05,214,24.30,4.54,-25,1
1682965529,2023-05-01 20:25,27.79,991.26,1017.04,214,24.30,4.54,-23,1
1682965589,2023-05-01 20:26,27.80,991.27,1017.05,214,24.30,4.54,-27,1
1682965710,2023-05-01 20:28,27.82,991.27,1017.05,214,24.30,4.56,-25,1
1682965770,2023-05-01 20:29,27.67,991.27,1017.06,214,24.28,4.46,-30,1
1682965830,2023-05-01 20:30,27.84,991.19,1016.97,214,24.28,4.55,-30,1
1682965890,2023-05-01 20:31,27.82,991.28,1017.07,214,24.29,4.55,-31,1
1682965951,2023-05-01 20:32,27.85,991.33,1017.11,214,24.29,4.56,-26,1
1682966011,2023-05-01 20:33,27.83,991.23,1017.01,214,24.29,4.55,-25,1
1682966071,2023-05-01 20:34,27.85,991.28,1017.07,214,24.29,4.56,-24,1
1682966131,2023-05-01 20:35,27.84,991.30,1017.09,214,24.28,4.55,-31,1
1682966192,2023-05-01 20:36,27.84,991.31,1017.09,214,24.28,4.55,-26,1
1682966252,2023-05-01 20:37,27.86,991.31,1017.10,214,24.27,4.55,-30,1
1682966312,2023-05-01 20:38,27.87,991.32,1017.10,214,24.26,4.54,-26,1
1682966373,2023-05-01 20:39,27.87,991.34,1017.12,214,24.26,4.54,-27,1
1682966433,2023-05-01 20:40,27.88,991.30,1017.09,214,24.27,4.56,-26,1
1682966493,2023-05-01 20:41,27.85,991.34,1017.13,214,24.23,4.51,-24,1
1682966553,2023-05-01 20:42,27.89,991.36,1017.14,214,24.21,4.51,-30,1
1682966614,2023-05-01 20:43,27.49,991.32,1017.10,214,24.26,4.35,-26,1
1682966674,2023-05-01 20:44,27.88,991.34,1017.12,214,24.26,4.55,-23,1
1682966734,2023-05-01 20:45,27.91,991.23,1017.01,214,24.22,4.53,-30,1
1682966794,2023-05-01 20:46,27.87,991.28,1017.06,214,24.24,4.53,-29,1
1682966915,2023-05-01 20:48,27.87,991.35,1017.13,214,24.25,4.54,-27,1
1682966975,2023-05-01 20:49,27.87,991.33,1017.11,214,24.25,4.54,-30,1
1682967036,2023-05-01 20:50,27.90,991.30,1017.08,214,24.24,4.54,-24,1
1682967096,2023-05-01 20:51,27.91,991.31,1017.09,214,24.24,4.55,-26,1
1682967156,2023-05-01 20:52,27.90,991.29,1017.08,214,24.24,4.54,-27,1
1682967216,2023-05-01 20:53,27.94,991.31,1017.09,214,24.24,4.56,-31,1
1682967277,2023-05-01 20:54,27.94,991.33,1017.11,214,24.23,4.56,-22,1
1682967337,2023-05-01 20:55,27.92,991.31,1017.09,214,24.23,4.54,-29,1
1682967397,2023-05-01 20:56,27.93,991.31,1017.09,214,24.23,4.55,-34,1
1682967457,2023-05-01 20:57,27.92,991.31,1017.10,214,24.21,4.53,-20,1
1682967518,2023-05-01 20:58,27.93,991.30,1017.08,214,24.22,4.54,-27,1
1682967578,2023-05-01 20:59,27.93,991.31,1017.10,214,24.22,4.54,-26,1
1682967638,2023-05-01 21:00,27.96,991.29,1017.07,214,24.18,4.52,-28,1
1682967698,2023-05-01 21:01,27.95,991.27,1017.05,214,24.21,4.54,-28,1
1682967759,2023-05-01 21:02,27.95,991.30,1017.08,214,24.22,4.55,-24,1
1682967819,2023-05-01 21:03,27.89,991.29,1017.08,214,24.21,4.51,-29,1
1682967879,2023-05-01 21:04,27.95,991.21,1017.00,214,24.21,4.54,-26,1
1682967940,2023-05-01 21:05,27.96,991.30,1017.08,214,24.20,4.54,-28,1
1682968000,2023-05-01 21:06,27.96,991.27,1017.06,214,24.21,4.55,-27,1
1682968060,2023-05-01 21:07,28.11,991.29,1017.07,214,24.21,4.63,-28,1
1682968120,2023-05-01 21:08,27.97,991.28,1017.06,214,24.20,4.55,-25,1
1682968181,2023-05-01 21:09,27.97,991.28,1017.07,214,24.20,4.55,-31,1
1682968241,2023-05-01 21:10,27.98,991.29,1017.07,214,24.19,4.54,-22,1
1682968361,2023-05-01 21:12,27.97,991.30,1017.08,214,24.18,4.53,-23,1
1682968422,2023-05-01 21:13,27.98,991.30,1017.08,214,24.17,4.53,-21,1
1682968482,2023-05-01 21:14,27.98,991.30,1017.09,214,24.19,4.54,-31,1
1682968542,2023-05-01 21:15,28.00,991.29,1017.08,214,24.19,4.55,-26,1
1682968602,2023-05-01 21:16,27.99,991.24,1017.03,214,24.15,4.51,-25,1
1682968662,2023-05-01 21:17,28.00,991.25,1017.03,214,24.18,4.54,-28,1
1682968723,2023-05-01 21:18,28.00,991.28,1017.07,214,24.19,4.55,-25,1
1682968783,2023-05-01 21:19,28.41,991.30,1017.08,214,24.19,4.76,-27,1
1682968843,2023-05-01 21:20,27.99,991.32,1017.10,214,24.18,4.54,-27,1
1682968904,2023-05-01 21:21,28.01,991.30,1017.08,214,24.18,4.55,-30,1
1682968964,2023-05-01 21:22,28.01,991.30,1017.09,214,24.17,4.54,-28,1
1682969024,2023-05-01 21:23,28.02,991.30,1017.08,214,24.18,4.56,-27,1
1682969145,2023-05-01 21:25,28.01,991.27,1017.06,214,24.17,4.54,-28,1
1682969205,2023-05-01 21:26,28.05,991.31,1017.09,214,24.16,4.55,-31,1
1682969265,2023-05-01 21:27,28.03,991.29,1017.08,214,24.16,4.54,-24,1
1682969325,2023-05-01 21:28,28.03,991.27,1017.06,214,24.10,4.49,-26,1
1682969386,2023-05-01 21:29,27.75,991.30,1017.08,214,24.17,4.41,-24,1
1682969446,2023-05-01 21:30,28.04,991.29,1017.07,214,24.16,4.55,-25,1
1682969506,2023-05-01 21:31,28.06,991.26,1017.04,214,24.11,4.51,-23,1
1682969567,2023-05-01 21:32,28.04,991.26,1017.04,214,24.16,4.55,-30,1
1682969627,2023-05-01 21:33,28.07,991.29,1017.07,214,24.15,4.55,-28,1
1682969687,2023-05-01 21:34,28.05,991.30,1017.08,214,24.15,4.55,-31,1
1682969748,2023-05-01 21:35,28.08,991.29,1017.07,214,24.16,4.57,-32,1
1682969808,2023-05-01 21:36,28.13,991.28,1017.06,214,24.14,4.58,-28,1
1682969868,2023-05-01 21:37,28.07,991.27,1017.05,214,24.16,4.56,-33,1
1682969928,2023-05-01 21:38,28.07,991.30,1017.08,214,24.15,4.55,-21,1
1682969989,2023-05-01 21:39,28.10,991.26,1017.04,214,24.15,4.57,-26,1
1682970049,2023-05-01 21:40,28.10,991.25,1017.04,214,24.15,4.57,-28,1
1682970109,2023-05-01 21:41,28.10,991.24,1017.02,214,24.11,4.53,-27,1
1682970170,2023-05-01 21:42,28.00,991.22,1017.01,214,24.12,4.49,-25,1
1682970230,2023-05-01 21:43,28.22,991.22,1017.01,214,24.14,4.62,-28,1
1682970290,2023-05-01 21:44,28.09,991.12,1016.91,214,24.13,4.55,-25,1
1682970350,2023-05-01 21:45,28.10,991.15,1016.93,214,24.13,4.55,-31,1
1682970411,2023-05-01 21:46,28.10,991.20,1016.98,214,24.14,4.56,-30,1
1682970471,2023-05-01 21:47,28.11,991.18,1016.96,214,24.13,4.56,-23,1
1682970531,2023-05-01 21:48,28.12,991.16,1016.95,214,24.13,4.56,-29,1
1682970591,2023-05-01 21:49,28.12,991.19,1016.97,214,24.12,4.55,-21,1
1682970652,2023-05-01 21:50,28.12,991.23,1017.01,214,24.13,4.56,-24,1
1682970712,2023-05-01 21:51,28.13,991.21,1016.99,214,24.12,4.56,-28,1
1682970772,2023-05-01 21:52,28.13,991.20,1016.98,214,24.12,4.56,-31,1
1682970893,2023-05-01 21:54,28.13,991.24,1017.03,214,24.13,4.57,-25,1
1682970953,2023-05-01 21:55,28.13,991.21,1016.99,214,24.10,4.54,-31,1
1682971013,2023-05-01 21:56,28.13,991.20,1016.98,214,24.08,4.52,-29,1
1682971074,2023-05-01 21:57,28.13,991.21,1016.99,214,24.12,4.56,-24,1
1682971134,2023-05-01 21:58,28.08,991.19,1016.97,214,24.11,4.53,-30,1
1682971194,2023-05-01 21:59,28.13,991.18,1016.96,214,24.09,4.53,-27,1
1682971255,2023-05-01 22:00,28.15,991.19,1016.98,214,24.12,4.57,-30,1
1682971315,2023-05-01 22:01,28.08,991.19,1016.97,214,24.12,4.54,-25,1
1682971375,2023-05-01 22:02,28.16,991.16,1016.95,214,24.11,4.56,-20,1
1682971436,2023-05-01 22:03,28.17,991.22,1017.01,214,24.10,4.56,-19,1
1682971496,2023-05-01 22:04,28.17,991.23,1017.01,214,24.11,4.57,-27,1
1682971556,2023-05-01 22:05,28.17,991.19,1016.97,214,24.10,4.56,-27,1
1682971617,2023-05-01 22:06,28.17,991.23,1017.02,214,24.11,4.57,-27,1
1682971677,2023-05-01 22:07,28.18,991.25,1017.03,214,24.11,4.58,-26,1
1682971737,2023-05-01 22:08,28.18,991.23,1017.01,214,24.10,4.57,-28,1
1682971797,2023-05-01 22:09,28.17,991.24,1017.03,214,24.04,4.51,-24,1
1682971858,2023-05-01 22:10,28.18,991.17,1016.95,214,24.09,4.56,-28,1
1682971918,2023-05-01 22:11,28.22,991.22,1017.00,214,24.10,4.58,-23,1
1682971978,2023-05-01 22:12,28.20,991.17,1016.95,214,24.06,4.54,-26,1
1682972038,2023-05-01 22:13,28.21,991.14,1016.92,214,24.08,4.57,-25,1
1682972098,2023-05-01 22:14,28.19,991.15,1016.93,214,24.03,4.51,-22,1
1682972158,2023-05-01 22:15,28.19,991.18,1016.97,214,23.53,4.08,-22,1
1682972218,2023-05-01 22:16,28.20,991.16,1016.95,214,23.92,4.42,-28,1
1682972278,2023-05-01 22:17,28.18,991.10,1016.88,214,24.05,4.52,-25,1
1682972338,2023-05-01 22:18,28.20,991.15,1016.93,214,24.08,4.56,-26,1
1682972398,2023-05-01 22:19,28.09,991.16,1016.94,214,23.46,3.97,-18,1
1682972459,2023-05-01 22:20,28.20,991.14,1016.92,214,23.71,4.24,-26,1
1682972579,2023-05-01 22:22,28.21,991.09,1016.87,214,24.07,4.56,-22,1
1682972639,2023-05-01 22:23,28.10,990.69,1016.47,214,24.07,4.50,-21,1
1682972699,2023-05-01 22:24,28.24,989.99,1015.77,214,24.08,4.58,-22,1
1682972759,2023-05-01 22:25,28.21,990.82,1016.60,214,24.08,4.57,-20,1
1682972819,2023-05-01 22:26,28.19,991.02,1016.80,214,24.04,4.52,-28,1
1682972879,2023-05-01 22:27,28.15,991.08,1016.86,214,24.07,4.52,-24,1
1682972939,2023-05-01 22:28,28.24,990.29,1016.08,214,24.07,4.57,-26,1
1682972999,2023-05-01 22:29,28.25,990.18,1015.97,214,24.07,4.57,-17,1
1682973059,2023-05-01 22:30,28.25,990.94,1016.72,214,24.06,4.57,-28,1
1682973120,2023-05-01 22:32,28.22,991.07,1016.85,214,24.07,4.56,-27,1
1682973180,2023-05-01 22:33,28.23,991.05,1016.84,214,24.07,4.57,-23,1
1682973240,2023-05-01 22:34,28.26,991.08,1016.87,214,24.06,4.57,-20,1
1682973300,2023-05-01 22:35,28.25,990.59,1016.38,214,24.07,4.58,-24,1
1682973360,2023-05-01 22:36,28.22,991.02,1016.80,214,24.07,4.56,-26,1
1682973420,2023-05-01 22:37,28.26,991.11,1016.89,214,24.07,4.58,-30,1
1682973480,2023-05-01 22:38,28.25,991.06,1016.85,214,24.06,4.56,-28,1
1682973540,2023-05-01 22:39,28.26,991.11,1016.89,214,24.07,4.58,-30,1
1682973601,2023-05-01 22:40,28.26,991.12,1016.90,214,24.06,4.57,-25,1
1682973661,2023-05-01 22:41,28.26,991.16,1016.94,214,24.04,4.55,-24,1
1682973721,2023-05-01 22:42,28.26,991.14,1016.92,214,24.03,4.55,-28,1
1682973781,2023-05-01 22:43,28.16,991.11,1016.89,214,24.06,4.52,-23,1
1682973841,2023-05-01 22:44,28.28,991.10,1016.88,214,24.06,4.58,-24,1
1682973901,2023-05-01 22:45,28.29,991.11,1016.89,214,24.06,4.59,-24,1
1682973961,2023-05-01 22:46,28.27,991.11,1016.90,214,24.03,4.55,-26,1
1682974021,2023-05-01 22:47,28.29,991.11,1016.89,214,24.05,4.58,-25,1
1682974081,2023-05-01 22:48,28.28,991.09,1016.88,214,24.06,4.58,-25,1
1682974141,2023-05-01 22:49,28.29,991.13,1016.91,214,24.06,4.59,-23,1
1682974201,2023-05-01 22:50,28.29,991.09,1016.87,214,24.04,4.57,-29,1
1682974262,2023-05-01 22:51,28.30,991.14,1016.92,214,24.06,4.59,-24,1
1682974322,2023-05-01 22:52,28.38,991.15,1016.93,214,24.05,4.62,-25,1
1682974442,2023-05-01 22:54,28.32,991.19,1016.97,214,24.03,4.58,-21,1
1682974502,2023-05-01 22:55,28.30,991.14,1016.92,214,24.02,4.56,-25,1
1682974562,2023-05-01 22:56,28.32,991.07,1016.85,214,24.05,4.59,-25,1
1682974622,2023-05-01 22:57,28.32,991.17,1016.95,214,24.04,4.59,-19,1
1682974682,2023-05-01 22:58,28.32,991.23,1017.01,214,24.05,4.60,-27,1
1682974742,2023-05-01 22:59,28.32,991.18,1016.97,214,24.05,4.59,-27,1
1682974863,2023-05-01 23:01,28.34,991.20,1016.98,214,24.02,4.58,-25,1
1682974923,2023-05-01 23:02,28.32,991.24,1017.02,214,24.05,4.60,-22,1
1682974983,2023-05-01 23:03,28.32,991.20,1016.98,214,24.05,4.59,-24,1
1682975043,2023-05-01 23:04,28.32,991.23,1017.01,214,24.04,4.59,-21,1
1682975103,2023-05-01 23:05,28.34,991.24,1017.02,214,24.03,4.59,-25,1
1682975163,2023-05-01 23:06,28.34,991.27,1017.06,214,24.04,4.60,-23,1
1682975223,2023-05-01 23:07,28.35,991.29,1017.07,214,24.04,4.60,-25,1
1682975283,2023-05-01 23:08,28.34,991.29,1017.08,214,24.04,4.60,-23,1
1682975343,2023-05-01 23:09,28.35,991.29,1017.07,214,24.03,4.59,-26,1
1682975403,2023-05-01 23:10,28.35,991.27,1017.06,214,24.04,4.60,-29,1
1682975464,2023-05-01 23:11,28.39,991.31,1017.09,214,24.04,4.62,-27,1
1682975524,2023-05-01 23:12,28.35,991.33,1017.11,214,24.04,4.60,-25,1
1682975584,2023-05-01 23:13,28.35,991.34,1017.12,214,24.04,4.60,-24,1
1682975644,2023-05-01 23:14,28.38,991.34,1017.13,214,24.03,4.61,-22,1
1682975704,2023-05-01 23:15,28.36,991.37,1017.15,214,24.03,4.60,-23,1
1682975764,2023-05-01 23:16,28.39,991.35,1017.13,214,24.02,4.60,-24,1
1682975824,2023-05-01 23:17,28.39,991.38,1017.16,214,24.02,4.60,-26,1
1682975884,2023-05-01 23:18,28.39,991.39,1017.17,214,24.03,4.61,-27,1
1682975945,2023-05-01 23:19,28.38,991.40,1017.18,214,24.03,4.61,-25,1
1682976005,2023-05-01 23:20,28.39,991.39,1017.17,214,24.02,4.60,-22,1
1682976065,2023-05-01 23:21,28.40,991.38,1017.16,214,24.03,4.62,-25,1
1682976125,2023-05-01 23:22,28.39,991.39,1017.18,214,24.03,4.61,-23,1
1682976185,2023-05-01 23:23,28.40,991.39,1017.18,214,24.00,4.59,-21,1
1682976245,2023-05-01 23:24,28.40,991.36,1017.15,214,24.02,4.61,-24,1
1682976305,2023-05-01 23:25,28.41,991.39,1017.17,214,24.02,4.61,-22,1
1682976365,2023-05-01 23:26,28.43,991.37,1017.15,214,24.00,4.61,-23,1
1682976425,2023-05-01 23:27,28.43,991.38,1017.16,214,24.01,4.62,-24,1
1682976485,2023-05-01 23:28,28.42,991.37,1017.15,214,23.98,4.58,-28,1
1682976546,2023-05-01 23:29,28.40,991.38,1017.16,214,24.02,4.61,-29,1
1682976606,2023-05-01 23:30,28.43,991.37,1017.16,214,24.01,4.62,-23,1
1682976666,2023-05-01 23:31,28.42,991.38,1017.16,214,23.99,4.59,-26,1
1682976726,2023-05-01 23:32,28.43,991.34,1017.13,214,24.01,4.61,-27,1
1682976786,2023-05-01 23:33,28.18,991.40,1017.19,214,24.01,4.49,-26,1
1682976846,2023-05-01 23:34,28.43,991.41,1017.20,214,24.01,4.61,-27,1
1682976906,2023-05-01 23:35,28.45,991.41,1017.19,214,24.01,4.63,-28,1
1682976966,2023-05-01 23:36,28.45,991.42,1017.20,214,24.00,4.62,-24,1
1682977026,2023-05-01 23:37,28.44,991.43,1017.21,214,24.01,4.62,-22,1
1682977086,2023-05-01 23:38,28.45,991.43,1017.22,214,24.01,4.63,-27,1
1682977207,2023-05-01 23:40,28.46,991.47,1017.25,214,24.00,4.62,-22,1
1682977327,2023-05-01 23:42,28.46,991.49,1017.28,214,24.00,4.62,-25,1
1682977387,2023-05-01 23:43,28.45,991.50,1017.28,214,24.00,4.62,-26,1
1682977447,2023-05-01 23:44,28.47,991.51,1017.29,214,24.00,4.63,-25,1
1682977507,2023-05-01 23:45,28.47,991.51,1017.29,214,23.99,4.62,-23,1
1682977567,2023-05-01 23:46,28.47,991.54,1017.32,214,24.00,4.63,-26,1
1682977627,2023-05-01 23:47,28.47,991.55,1017.34,214,24.00,4.63,-23,1
1682977687,2023-05-01 23:48,28.48,991.56,1017.34,214,23.99,4.62,-28,1
1682977747,2023-05-01 23:49,28.49,991.57,1017.35,214,23.99,4.63,-22,1
1682977808,2023-05-01 23:50,28.50,991.57,1017.36,214,24.00,4.64,-28,1
1682977868,2023-05-01 23:51,28.61,991.55,1017.33,214,23.99,4.69,-26,1
1682977931,2023-05-01 23:52,28.65,991.56,1017.34,214,23.99,4.71,-32,1
1682977991,2023-05-01 23:53,28.48,991.55,1017.33,214,23.99,4.62,-23,1
1682978051,2023-05-01 23:54,28.49,991.55,1017.33,214,23.99,4.63,-23,1
1682978111,2023-05-01 23:55,28.50,991.52,1017.30,214,23.99,4.63,-25,1
1682978171,2023-05-01 23:56,28.50,991.56,1017.34,214,23.99,4.64,-27,1
1682978292,2023-05-01 23:58,28.50,991.64,1017.43,214,23.99,4.64,-32,1
1682978352,2023-05-01 23:59,28.61,991.60,1017.39,214,23.98,4.68,-25,1