1682978412,2023-05-02 00:00,28.51,991.62,1017.40,214,23.99,4.64,-20,1
1682978473,2023-05-02 00:01,28.51,991.64,1017.42,214,23.98,4.63,-31,1
1682978593,2023-05-02 00:03,28.57,991.70,1017.48,214,23.98,4.66,-26,1
1682978653,2023-05-02 00:04,28.39,991.66,1017.44,214,23.97,4.56,-26,1
1682978714,2023-05-02 00:05,28.54,991.68,1017.47,214,23.98,4.64,-26,1
1682978774,2023-05-02 00:06,28.53,991.68,1017.47,214,23.98,4.64,-22,1
1682978834,2023-05-02 00:07,28.55,991.67,1017.46,214,23.95,4.62,-26,1
1682978955,2023-05-02 00:09,28.54,991.74,1017.52,214,23.97,4.63,-27,1
1682979015,2023-05-02 00:10,28.55,991.74,1017.52,214,23.98,4.65,-23,1
1682979075,2023-05-02 00:11,28.67,991.71,1017.50,214,23.98,4.71,-23,1
1682979196,2023-05-02 00:13,28.54,991.71,1017.50,214,23.97,4.63,-23,1
1682979256,2023-05-02 00:14,28.56,991.73,1017.52,214,23.97,4.64,-23,1
1682979377,2023-05-02 00:16,28.40,991.74,1017.52,214,23.97,4.57,-25,1
1682979437,2023-05-02 00:17,28.57,991.75,1017.53,214,23.96,4.64,-29,1
1682979497,2023-05-02 00:18,28.81,991.77,1017.55,214,23.94,4.74,-27,1
1682979558,2023-05-02 00:19,28.57,991.78,1017.56,214,23.96,4.64,-21,1
1682979618,2023-05-02 00:20,28.58,991.77,1017.56,214,23.96,4.65,-28,1
1682979678,2023-05-02 00:21,28.58,991.75,1017.53,214,23.94,4.63,-21,1
1682979739,2023-05-02 00:22,28.58,991.77,1017.55,214,23.96,4.65,-21,1
1682979799,2023-05-02 00:23,28.57,991.76,1017.54,214,23.96,4.64,-25,1
1682979859,2023-05-02 00:24,28.50,991.68,1017.47,214,23.95,4.60,-29,1
1682979919,2023-05-02 00:25,28.59,991.79,1017.57,214,23.95,4.64,-29,1
1682980040,2023-05-02 00:27,28.60,991.80,1017.58,214,23.95,4.65,-24,1
1682980100,2023-05-02 00:28,28.51,991.83,1017.61,214,23.95,4.61,-28,1
1682980221,2023-05-02 00:30,28.60,991.82,1017.61,214,23.94,4.64,-29,1
1682980281,2023-05-02 00:31,28.61,991.84,1017.63,214,23.91,4.62,-23,1
1682980342,2023-05-02 00:32,28.60,991.84,1017.62,214,23.92,4.62,-21,1
1682980402,2023-05-02 00:33,28.61,991.83,1017.61,214,23.94,4.65,-23,1
1682980462,2023-05-02 00:34,28.60,991.82,1017.60,214,23.89,4.60,-22,1
1682980522,2023-05-02 00:35,28.61,991.74,1017.53,214,23.94,4.64,-24,1
1682980583,2023-05-02 00:36,28.61,991.81,1017.59,214,23.92,4.63,-30,1
1682980643,2023-05-02 00:37,28.61,991.84,1017.62,214,23.94,4.65,-29,1
1682980703,2023-05-02 00:38,28.63,991.81,1017.59,214,23.93,4.65,-21,1
1682980764,2023-05-02 00:39,28.62,991.82,1017.60,214,23.94,4.65,-25,1
1682980824,2023-05-02 00:40,28.63,991.83,1017.62,214,23.93,4.65,-24,1
1682980884,2023-05-02 00:41,28.63,991.86,1017.64,214,23.93,4.65,-27,1
1682980945,2023-05-02 00:42,28.63,991.85,1017.63,214,23.94,4.66,-23,1
1682981005,2023-05-02 00:43,28.62,991.85,1017.63,214,23.94,4.65,-26,1
1682981065,2023-05-02 00:44,28.64,991.82,1017.61,214,23.93,4.65,-26,1
1682981125,2023-05-02 00:45,28.63,991.83,1017.62,214,23.92,4.64,-22,1
1682981186,2023-05-02 00:46,28.65,991.83,1017.62,214,23.92,4.65,-25,1
1682981246,2023-05-02 00:47,28.63,991.79,1017.58,214,23.93,4.65,-24,1
1682981306,2023-05-02 00:48,28.66,991.78,1017.56,214,23.92,4.65,-23,1
1682981367,2023-05-02 00:49,28.65,991.78,1017.56,214,23.92,4.65,-30,1
1682981427,2023-05-02 00:50,28.66,991.80,1017.59,214,23.92,4.66,-25,1
1682981487,2023-05-02 00:51,28.67,991.69,1017.47,214,23.92,4.66,-28,1
1682981548,2023-05-02 00:52,28.67,991.78,1017.56,214,23.92,4.66,-22,1
1682981608,2023-05-02 00:53,28.81,991.78,1017.56,214,23.92,4.73,-25,1
1682981668,2023-05-02 00:54,28.66,991.77,1017.55,214,23.91,4.65,-25,1
1682981728,2023-05-02 00:55,28.67,991.84,1017.63,214,23.92,4.66,-22,1
1682981849,2023-05-02 00:57,28.66,991.80,1017.59,214,23.91,4.65,-24,1
1682981909,2023-05-02 00:58,28.65,991.79,1017.58,214,23.92,4.65,-27,1
1682982030,2023-05-02 01:00,28.67,991.81,1017.59,214,23.91,4.65,-22,1
1682982090,2023-05-02 01:01,28.67,991.79,1017.57,214,23.91,4.65,-25,1
1682982211,2023-05-02 01:03,28.71,991.79,1017.57,214,23.91,4.67,-28,1
1682982271,2023-05-02 01:04,28.70,991.88,1017.67,214,23.91,4.66,-29,1
1682982331,2023-05-02 01:05,28.69,991.78,1017.56,214,23.90,4.65,-24,1
1682982452,2023-05-02 01:07,28.82,991.86,1017.64,214,23.90,4.71,-21,1
1682982512,2023-05-02 01:08,28.71,991.90,1017.68,214,23.90,4.66,-28,1
1682982572,2023-05-02 01:09,28.71,991.89,1017.68,214,23.90,4.66,-29,1
1682982633,2023-05-02 01:10,28.72,991.90,1017.68,214,23.90,4.66,-26,1
1682982693,2023-05-02 01:11,28.72,991.90,1017.68,214,23.90,4.66,-24,1
1682982753,2023-05-02 01:12,28.72,991.95,1017.73,214,23.87,4.64,-26,1
1682982874,2023-05-02 01:14,28.72,991.91,1017.69,214,23.88,4.65,-23,1
1682982934,2023-05-02 01:15,28.73,991.95,1017.73,214,23.90,4.67,-22,1
1682982994,2023-05-02 01:16,28.55,991.93,1017.72,214,23.88,4.56,-29,1
1682983055,2023-05-02 01:17,28.74,991.93,1017.72,214,23.90,4.67,-24,1
1682983115,2023-05-02 01:18,28.74,991.98,1017.77,214,23.89,4.67,-29,1
1682983175,2023-05-02 01:19,28.74,991.93,1017.71,214,23.90,4.67,-30,1
1682983236,2023-05-02 01:20,28.76,991.96,1017.74,214,23.89,4.68,-25,1
1682983296,2023-05-02 01:21,28.74,991.93,1017.72,214,23.89,4.67,-26,1
1682983356,2023-05-02 01:22,28.76,991.94,1017.73,214,23.89,4.68,-24,1
1682983416,2023-05-02 01:23,28.76,991.94,1017.73,214,23.89,4.68,-23,1
1682983477,2023-05-02 01:24,28.76,991.95,1017.73,214,23.88,4.67,-23,1
1682983537,2023-05-02 01:25,28.76,991.95,1017.73,214,23.89,4.68,-22,1
1682983597,2023-05-02 01:26,28.77,991.92,1017.71,214,23.81,4.61,-25,1
1682983658,2023-05-02 01:27,28.76,991.90,1017.68,214,23.86,4.65,-25,1
1682983718,2023-05-02 01:28,28.76,991.89,1017.68,214,23.88,4.67,-24,1
1682983778,2023-05-02 01:29,28.78,991.89,1017.68,214,23.83,4.64,-24,1
1682983839,2023-05-02 01:30,28.78,991.88,1017.66,214,23.88,4.68,-28,1
1682983899,2023-05-02 01:31,28.78,991.86,1017.64,214,23.88,4.68,-25,1
1682983959,2023-05-02 01:32,28.79,991.85,1017.63,214,23.88,4.68,-23,1
1682984019,2023-05-02 01:33,28.64,991.85,1017.63,214,23.88,4.61,-26,1
1682984080,2023-05-02 01:34,28.78,991.86,1017.64,214,23.88,4.68,-22,1
1682984140,2023-05-02 01:35,28.79,991.91,1017.69,214,23.88,4.68,-25,1
1682984200,2023-05-02 01:36,28.77,991.86,1017.64,214,23.88,4.67,-25,1
1682984261,2023-05-02 01:37,28.78,991.89,1017.67,214,23.87,4.67,-27,1
1682984321,2023-05-02 01:38,28.80,991.88,1017.67,214,23.88,4.69,-21,1
1682984381,2023-05-02 01:39,28.79,991.88,1017.67,214,23.86,4.67,-28,1
1682984442,2023-05-02 01:40,28.80,991.93,1017.71,214,23.84,4.66,-31,1
1682984502,2023-05-02 01:41,28.77,991.89,1017.67,214,23.87,4.67,-27,1
1682984562,2023-05-02 01:42,28.80,991.92,1017.70,214,23.84,4.66,-26,1
1682984622,2023-05-02 01:43,28.81,991.89,1017.67,214,23.87,4.69,-30,1
1682984683,2023-05-02 01:44,28.80,991.91,1017.69,214,23.87,4.68,-29,1
1682984803,2023-05-02 01:46,28.81,991.91,1017.69,214,23.87,4.69,-21,1
1682984864,2023-05-02 01:47,28.80,991.93,1017.72,214,23.87,4.68,-24,1
1682984924,2023-05-02 01:48,28.82,991.91,1017.69,214,23.86,4.68,-20,1
1682984984,2023-05-02 01:49,28.81,991.94,1017.72,214,23.86,4.68,-28,1
1682985045,2023-05-02 01:50,28.82,991.92,1017.70,214,23.86,4.68,-26,1
1682985165,2023-05-02 01:52,28.83,991.90,1017.68,214,23.86,4.69,-27,1
1682985225,2023-05-02 01:53,28.82,991.88,1017.66,214,23.85,4.67,-28,1
1682985286,2023-05-02 01:54,28.85,991.87,1017.65,214,23.83,4.67,-23,1
1682985346,2023-05-02 01:55,28.83,991.86,1017.65,214,23.85,4.68,-22,1
1682985406,2023-05-02 01:56,28.82,991.84,1017.62,214,23.83,4.66,-23,1
1682985467,2023-05-02 01:57,28.84,991.82,1017.60,214,23.86,4.69,-19,1
1682985527,2023-05-02 01:58,28.84,991.87,1017.65,214,23.86,4.69,-22,1
1682985587,2023-05-02 01:59,28.84,991.89,1017.68,214,23.85,4.68,-21,1
1682985647,2023-05-02 02:00,28.83,991.85,1017.63,214,23.84,4.67,-28,1
1682985708,2023-05-02 02:01,28.86,991.84,1017.62,214,23.85,4.69,-22,1
1682985768,2023-05-02 02:02,28.98,991.78,1017.56,214,23.84,4.74,-27,1
1682985828,2023-05-02 02:03,28.87,991.81,1017.59,214,23.84,4.69,-26,1
1682985889,2023-05-02 02:04,28.83,991.82,1017.61,214,23.85,4.68,-24,1
1682985949,2023-05-02 02:05,28.86,991.79,1017.57,214,23.83,4.67,-26,1
1682986009,2023-05-02 02:06,28.90,991.77,1017.55,214,23.84,4.70,-27,1
1682986069,2023-05-02 02:07,28.87,991.78,1017.57,214,23.78,4.64,-28,1
1682986130,2023-05-02 02:08,28.87,991.75,1017.54,214,23.82,4.67,-21,1
1682986190,2023-05-02 02:09,28.87,991.77,1017.56,214,23.83,4.68,-21,1
1682986250,2023-05-02 02:10,28.67,991.77,1017.56,214,23.82,4.57,-23,1
1682986311,2023-05-02 02:11,28.87,991.76,1017.55,214,23.84,4.69,-23,1
1682986371,2023-05-02 02:12,28.88,991.80,1017.58,214,23.84,4.69,-28,1
1682986431,2023-05-02 02:13,28.89,991.73,1017.51,214,23.83,4.69,-23,1
1682986492,2023-05-02 02:14,28.87,991.85,1017.63,214,23.83,4.68,-22,1
1682986552,2023-05-02 02:15,29.02,991.84,1017.62,214,23.83,4.75,-31,1
1682986612,2023-05-02 02:16,28.88,991.83,1017.61,214,23.83,4.68,-22,1
1682986672,2023-05-02 02:17,28.89,991.79,1017.57,214,23.83,4.69,-28,1
1682986733,2023-05-02 02:18,28.89,991.79,1017.58,214,23.83,4.69,-20,1
1682986793,2023-05-02 02:19,28.89,991.75,1017.54,214,23.82,4.68,-28,1
1682986853,2023-05-02 02:20,28.54,991.74,1017.53,214,23.82,4.51,-24,1
1682986914,2023-05-02 02:21,28.70,991.76,1017.54,214,23.82,4.59,-26,1
1682986974,2023-05-02 02:22,28.90,991.74,1017.52,214,23.83,4.69,-27,1
1682987034,2023-05-02 02:23,28.91,991.75,1017.53,214,23.78,4.66,-21,1
1682987095,2023-05-02 02:24,29.13,991.62,1017.41,214,23.82,4.80,-28,1
1682987155,2023-05-02 02:25,28.95,991.75,1017.53,214,23.83,4.72,-26,1
1682987215,2023-05-02 02:26,28.89,991.81,1017.59,214,23.82,4.68,-30,1
1682987275,2023-05-02 02:27,28.92,991.81,1017.60,214,23.82,4.70,-26,1
1682987336,2023-05-02 02:28,28.91,991.84,1017.63,214,23.82,4.69,-24,1
1682987396,2023-05-02 02:29,28.92,991.86,1017.65,214,23.82,4.70,-24,1
1682987456,2023-05-02 02:30,28.92,991.86,1017.64,214,23.82,4.70,-23,1
1682987517,2023-05-02 02:31,28.92,991.87,1017.65,214,23.82,4.70,-23,1
1682987577,2023-05-02 02:32,28.92,991.89,1017.67,214,23.82,4.70,-21,1
1682987637,2023-05-02 02:33,29.02,991.85,1017.64,214,23.82,4.74,-21,1
1682987697,2023-05-02 02:34,28.93,991.86,1017.64,214,23.80,4.68,-30,1
1682987758,2023-05-02 02:35,28.93,991.87,1017.65,214,23.80,4.68,-27,1
1682987818,2023-05-02 02:36,28.84,991.89,1017.67,214,23.81,4.65,-21,1
1682987878,2023-05-02 02:37,29.09,991.89,1017.67,214,23.78,4.75,-22,1
1682987938,2023-05-02 02:38,28.94,991.86,1017.64,214,23.81,4.70,-27,1
1682987998,2023-05-02 02:39,28.95,991.88,1017.67,214,23.80,4.69,-22,1
1682988058,2023-05-02 02:40,28.95,991.89,1017.67,214,23.81,4.70,-27,1
1682988119,2023-05-02 02:41,28.87,991.82,1017.61,214,23.35,4.27,-24,1
1682988179,2023-05-02 02:42,28.95,991.89,1017.67,214,23.31,4.27,-23,1
1682988239,2023-05-02 02:43,28.94,991.88,1017.66,214,23.72,4.62,-24,1
1682988299,2023-05-02 02:44,28.95,991.90,1017.69,214,23.80,4.70,-24,1
1682988359,2023-05-02 02:45,28.93,991.92,1017.70,214,23.71,4.61,-22,1
1682988419,2023-05-02 02:46,28.96,991.93,1017.71,214,23.15,4.14,-27,1
1682988479,2023-05-02 02:47,28.96,991.89,1017.67,214,23.51,4.45,-22,1
1682988539,2023-05-02 02:48,28.94,991.87,1017.65,214,23.75,4.65,-23,1
1682988599,2023-05-02 02:49,29.08,991.85,1017.63,214,23.79,4.75,-28,1
1682988719,2023-05-02 02:51,28.97,990.64,1016.42,214,23.79,4.70,-27,1
1682988779,2023-05-02 02:52,28.96,991.83,1017.62,214,23.57,4.50,-21,1
1682988840,2023-05-02 02:54,28.97,991.87,1017.66,214,23.76,4.67,-22,1
1682988900,2023-05-02 02:55,28.97,991.85,1017.63,214,23.78,4.69,-25,1
1682988960,2023-05-02 02:56,28.97,991.21,1016.99,214,23.79,4.69,-28,1
1682989020,2023-05-02 02:57,29.00,991.16,1016.94,214,23.79,4.71,-22,1
1682989140,2023-05-02 02:59,28.98,991.85,1017.63,214,23.79,4.70,-21,1
1682989200,2023-05-02 03:00,29.08,991.68,1017.46,214,23.79,4.75,-19,1
1682989260,2023-05-02 03:01,28.98,990.72,1016.50,214,23.79,4.70,-23,1
1682989320,2023-05-02 03:02,28.99,991.47,1017.26,214,23.78,4.70,-24,1
1682989380,2023-05-02 03:03,28.98,991.76,1017.54,214,23.78,4.69,-25,1
1682989440,2023-05-02 03:04,28.98,991.79,1017.58,214,23.77,4.68,-26,1
1682989501,2023-05-02 03:05,28.98,991.78,1017.56,214,23.77,4.68,-29,1
1682989561,2023-05-02 03:06,29.00,991.83,1017.61,214,23.76,4.69,-24,1
1682989621,2023-05-02 03:07,28.99,991.82,1017.60,214,23.70,4.63,-21,1
1682989681,2023-05-02 03:08,29.01,991.81,1017.60,214,23.77,4.70,-25,1
1682989741,2023-05-02 03:09,28.99,991.83,1017.61,214,23.78,4.70,-17,1
1682989801,2023-05-02 03:10,28.99,991.84,1017.62,214,23.77,4.69,-22,1
1682989861,2023-05-02 03:11,28.99,991.85,1017.63,214,23.75,4.67,-26,1
1682989921,2023-05-02 03:12,29.01,991.86,1017.64,214,23.76,4.69,-24,1
1682989981,2023-05-02 03:13,29.00,991.88,1017.67,214,23.76,4.69,-24,1
1682990041,2023-05-02 03:14,29.00,991.86,1017.64,214,23.74,4.67,-26,1
1682990101,2023-05-02 03:15,29.01,991.83,1017.62,214,23.76,4.69,-21,1
1682990162,2023-05-02 03:16,29.03,991.90,1017.68,214,23.68,4.63,-25,1
1682990222,2023-05-02 03:17,29.03,991.86,1017.64,214,23.76,4.70,-25,1
1682990282,2023-05-02 03:18,29.04,991.86,1017.64,214,23.73,4.68,-23,1
1682990342,2023-05-02 03:19,28.88,991.84,1017.62,214,23.74,4.61,-25,1
1682990402,2023-05-02 03:20,29.40,991.85,1017.63,214,23.75,4.87,-24,1
1682990462,2023-05-02 03:21,29.01,991.86,1017.65,214,23.76,4.69,-24,1
1682990522,2023-05-02 03:22,29.02,991.86,1017.64,214,23.75,4.69,-18,1
1682990582,2023-05-02 03:23,29.19,991.86,1017.64,214,23.74,4.76,-24,1
1682990642,2023-05-02 03:24,29.02,991.81,1017.59,214,23.72,4.66,-26,1
1682990702,2023-05-02 03:25,29.03,991.85,1017.63,214,23.75,4.69,-30,1
1682990762,2023-05-02 03:26,29.05,991.85,1017.64,214,23.75,4.70,-25,1
1682990823,2023-05-02 03:27,29.02,991.89,1017.67,214,23.72,4.66,-21,1
1682990883,2023-05-02 03:28,29.05,991.77,1017.55,214,23.75,4.70,-29,1
1682991003,2023-05-02 03:30,29.23,991.89,1017.67,214,23.75,4.79,-22,1
1682991063,2023-05-02 03:31,29.04,991.86,1017.65,214,23.75,4.69,-26,1
1682991123,2023-05-02 03:32,29.05,991.83,1017.62,214,23.75,4.70,-21,1
1682991183,2023-05-02 03:33,29.03,991.81,1017.60,214,23.75,4.69,-29,1
1682991243,2023-05-02 03:34,29.05,991.81,1017.60,214,23.75,4.70,-28,1
1682991303,2023-05-02 03:35,29.05,991.81,1017.59,214,23.74,4.69,-27,1
1682991363,2023-05-02 03:36,29.08,991.84,1017.63,214,23.75,4.71,-27,1
1682991423,2023-05-02 03:37,29.05,991.83,1017.62,214,23.74,4.69,-24,1
1682991484,2023-05-02 03:38,29.07,991.82,1017.61,214,23.74,4.70,-30,1
1682991544,2023-05-02 03:39,29.06,991.80,1017.58,214,23.74,4.69,-28,1
1682991604,2023-05-02 03:40,29.05,991.83,1017.62,214,23.74,4.69,-24,1
1682991664,2023-05-02 03:41,28.95,991.81,1017.60,214,23.74,4.64,-28,1
1682991724,2023-05-02 03:42,29.07,991.77,1017.55,214,23.74,4.70,-29,1
1682991784,2023-05-02 03:43,29.06,991.80,1017.58,214,23.74,4.69,-23,1
1682991844,2023-05-02 03:44,29.08,991.80,1017.58,214,23.73,4.70,-25,1
1682991904,2023-05-02 03:45,29.08,991.76,1017.54,214,23.74,4.71,-22,1
1682991964,2023-05-02 03:46,29.07,991.78,1017.57,214,23.73,4.69,-27,1
1682992024,2023-05-02 03:47,29.07,991.78,1017.56,214,23.73,4.69,-25,1
1682992084,2023-05-02 03:48,29.07,991.80,1017.59,214,23.73,4.69,-30,1
1682992145,2023-05-02 03:49,29.08,991.81,1017.59,214,23.73,4.70,-22,1
1682992205,2023-05-02 03:50,29.11,991.86,1017.64,214,23.73,4.71,-22,1
1682992265,2023-05-02 03:51,29.09,991.86,1017.64,214,23.73,4.70,-26,1
1682992325,2023-05-02 03:52,29.10,991.84,1017.62,214,23.71,4.69,-26,1
1682992385,2023-05-02 03:53,29.08,991.83,1017.62,214,23.67,4.64,-25,1
1682992445,2023-05-02 03:54,29.09,991.85,1017.63,214,23.72,4.69,-23,1
1682992505,2023-05-02 03:55,29.09,991.82,1017.60,214,23.72,4.69,-19,1
1682992565,2023-05-02 03:56,29.02,991.82,1017.60,214,23.73,4.67,-21,1
1682992625,2023-05-02 03:57,29.09,991.84,1017.62,214,23.71,4.68,-26,1
1682992685,2023-05-02 03:58,29.09,991.86,1017.64,214,23.69,4.67,-23,1
1682992746,2023-05-02 03:59,29.10,991.85,1017.63,214,23.72,4.70,-24,1
1682992806,2023-05-02 04:00,29.10,991.85,1017.64,214,23.67,4.66,-27,1
1682992866,2023-05-02 04:01,29.10,991.82,1017.60,214,23.71,4.69,-26,1
1682992926,2023-05-02 04:02,29.12,991.67,1017.45,214,23.71,4.70,-27,1
1682992986,2023-05-02 04:03,29.11,991.87,1017.65,214,23.71,4.70,-27,1
1682993046,2023-05-02 04:04,29.11,991.89,1017.67,214,23.71,4.70,-28,1
1682993106,2023-05-02 04:05,29.11,991.88,1017.66,214,23.70,4.69,-21,1
1682993166,2023-05-02 04:06,29.12,991.86,1017.64,214,23.71,4.70,-27,1
1682993226,2023-05-02 04:07,29.12,991.90,1017.68,214,23.72,4.71,-24,1
1682993286,2023-05-02 04:08,29.12,991.88,1017.67,214,23.71,4.70,-28,1
1682993346,2023-05-02 04:09,29.11,991.89,1017.67,214,23.72,4.70,-21,1
1682993406,2023-05-02 04:10,29.11,991.87,1017.65,214,23.71,4.70,-27,1
1682993467,2023-05-02 04:11,29.13,991.88,1017.66,214,23.71,4.71,-22,1
1682993527,2023-05-02 04:12,29.11,991.87,1017.65,214,23.71,4.70,-27,1
1682993647,2023-05-02 04:14,29.14,991.74,1017.52,214,23.71,4.71,-27,1
1682993707,2023-05-02 04:15,29.13,991.91,1017.69,214,23.71,4.71,-21,1
1682993767,2023-05-02 04:16,29.12,991.90,1017.68,214,23.71,4.70,-26,1
1682993827,2023-05-02 04:17,29.15,991.85,1017.63,214,23.71,4.72,-26,1
1682993887,2023-05-02 04:18,29.19,991.84,1017.62,214,23.71,4.73,-23,1
1682993947,2023-05-02 04:19,29.15,991.87,1017.65,214,23.71,4.72,-25,1
1682994007,2023-05-02 04:20,29.14,991.95,1017.73,214,23.70,4.70,-25,1
1682994067,2023-05-02 04:21,29.14,992.00,1017.79,214,23.71,4.71,-29,1
1682994128,2023-05-02 04:22,29.32,991.95,1017.74,214,23.71,4.80,-27,1
1682994188,2023-05-02 04:23,29.14,991.98,1017.76,214,23.71,4.71,-21,1
1682994248,2023-05-02 04:24,29.15,992.01,1017.79,214,23.71,4.72,-28,1
1682994308,2023-05-02 04:25,29.15,992.02,1017.81,214,23.71,4.72,-20,1
1682994368,2023-05-02 04:26,29.14,992.05,1017.84,214,23.70,4.70,-28,1
1682994428,2023-05-02 04:27,28.89,992.05,1017.83,214,23.70,4.58,-23,1
1682994488,2023-05-02 04:28,29.16,992.00,1017.79,214,23.69,4.70,-27,1
1682994548,2023-05-02 04:29,29.16,991.98,1017.76,214,23.70,4.71,-29,1
1682994671,2023-05-02 04:31,29.16,991.95,1017.73,214,23.70,4.71,-24,1
1682994732,2023-05-02 04:32,29.18,991.97,1017.75,214,23.70,4.72,-26,1
1682994792,2023-05-02 04:33,29.36,991.98,1017.77,214,23.70,4.81,-20,1
1682994852,2023-05-02 04:34,29.16,992.00,1017.79,214,23.69,4.70,-25,1
1682994913,2023-05-02 04:35,29.30,992.00,1017.78,214,23.69,4.77,-25,1
1682994973,2023-05-02 04:36,29.18,991.99,1017.77,214,23.69,4.71,-28,1
1682995033,2023-05-02 04:37,29.17,992.04,1017.82,214,23.68,4.70,-19,1
1682995094,2023-05-02 04:38,29.20,992.02,1017.80,214,23.66,4.69,-24,1
1682995154,2023-05-02 04:39,29.17,992.03,1017.81,214,23.68,4.70,-26,1
1682995274,2023-05-02 04:41,29.19,992.00,1017.78,214,23.68,4.71,-24,1
1682995335,2023-05-02 04:42,29.17,992.00,1017.78,214,23.69,4.71,-26,1
1682995395,2023-05-02 04:43,29.21,992.03,1017.81,214,23.69,4.73,-22,1
1682995455,2023-05-02 04:44,29.19,991.96,1017.74,214,23.69,4.72,-28,1
1682995516,2023-05-02 04:45,29.20,992.02,1017.80,214,23.68,4.71,-27,1
1682995576,2023-05-02 04:46,29.21,992.01,1017.79,214,23.69,4.73,-25,1
1682995636,2023-05-02 04:47,29.18,992.00,1017.78,214,23.68,4.71,-27,1
1682995696,2023-05-02 04:48,29.21,992.00,1017.78,214,23.68,4.72,-22,1
1682995757,2023-05-02 04:49,29.21,992.00,1017.78,214,23.68,4.72,-25,1
1682995817,2023-05-02 04:50,29.21,991.99,1017.77,214,23.68,4.72,-20,1
1682995877,2023-05-02 04:51,29.22,991.98,1017.76,214,23.65,4.70,-24,1
1682995938,2023-05-02 04:52,29.22,992.02,1017.80,214,23.65,4.70,-28,1
1682995998,2023-05-02 04:53,29.21,992.03,1017.81,214,23.68,4.72,-22,1
1682996058,2023-05-02 04:54,29.21,992.00,1017.78,214,23.68,4.72,-23,1
1682996119,2023-05-02 04:55,29.24,992.02,1017.80,214,23.67,4.72,-27,1
1682996179,2023-05-02 04:56,29.12,992.04,1017.82,214,23.68,4.67,-27,1
1682996239,2023-05-02 04:57,29.22,992.06,1017.84,214,23.68,4.72,-21,1
1682996299,2023-05-02 04:58,29.22,992.08,1017.86,214,23.68,4.72,-25,1
1682996360,2023-05-02 04:59,29.22,992.12,1017.90,214,23.68,4.72,-26,1
1682996420,2023-05-02 05:00,29.23,992.11,1017.89,214,23.67,4.72,-29,1
1682996480,2023-05-02 05:01,29.35,992.07,1017.85,214,23.68,4.79,-26,1
1682996541,2023-05-02 05:02,29.23,992.10,1017.89,214,23.67,4.72,-21,1
1682996601,2023-05-02 05:03,29.22,992.09,1017.87,214,23.67,4.71,-25,1
1682996661,2023-05-02 05:04,29.24,992.11,1017.90,214,23.67,4.72,-23,1
1682996721,2023-05-02 05:05,29.23,992.14,1017.93,214,23.65,4.70,-30,1
1682996782,2023-05-02 05:06,29.23,992.12,1017.90,214,23.66,4.71,-25,1
1682996842,2023-05-02 05:07,29.25,992.15,1017.93,214,23.67,4.73,-27,1
1682996902,2023-05-02 05:08,29.54,992.08,1017.86,214,23.64,4.85,-22,1
1682996963,2023-05-02 05:09,29.25,992.00,1017.78,214,23.67,4.73,-28,1
1682997023,2023-05-02 05:10,29.24,992.07,1017.86,214,23.67,4.72,-28,1
1682997083,2023-05-02 05:11,29.25,992.10,1017.88,214,23.67,4.73,-21,1
1682997143,2023-05-02 05:12,29.25,992.06,1017.84,214,23.67,4.73,-24,1
1682997204,2023-05-02 05:13,29.26,992.04,1017.82,214,23.66,4.73,-26,1
1682997264,2023-05-02 05:14,29.25,992.07,1017.85,214,23.67,4.73,-25,1
1682997324,2023-05-02 05:15,29.35,992.06,1017.84,214,23.66,4.77,-27,1
1682997385,2023-05-02 05:16,29.26,992.07,1017.85,214,23.67,4.73,-22,1
1682997505,2023-05-02 05:18,29.27,992.07,1017.85,214,23.66,4.73,-26,1
1682997566,2023-05-02 05:19,29.26,992.11,1017.89,214,23.63,4.70,-27,1
1682997626,2023-05-02 05:20,29.26,992.15,1017.94,214,23.64,4.71,-24,1
1682997686,2023-05-02 05:21,29.27,992.16,1017.94,214,23.65,4.72,-26,1
1682997746,2023-05-02 05:22,29.25,992.23,1018.01,214,23.60,4.67,-27,1
1682997806,2023-05-02 05:23,29.27,992.23,1018.01,214,23.65,4.72,-28,1
1682997867,2023-05-02 05:24,29.51,992.13,1017.91,214,23.65,4.84,-27,1
1682997927,2023-05-02 05:25,29.27,992.18,1017.97,214,23.65,4.72,-22,1
1682997987,2023-05-02 05:26,29.26,992.22,1018.00,214,23.66,4.73,-24,1
1682998047,2023-05-02 05:27,29.28,992.19,1017.97,214,23.65,4.73,-26,1
1682998108,2023-05-02 05:28,29.27,992.17,1017.95,214,23.65,4.72,-23,1
1682998168,2023-05-02 05:29,29.27,992.16,1017.95,214,23.66,4.73,-20,1
1682998228,2023-05-02 05:30,29.28,992.18,1017.97,214,23.66,4.74,-24,1
1682998289,2023-05-02 05:31,29.23,992.18,1017.97,214,23.65,4.70,-21,1
1682998349,2023-05-02 05:32,29.28,992.20,1017.99,214,23.65,4.73,-27,1
1682998409,2023-05-02 05:33,29.43,992.21,1017.99,214,23.65,4.80,-28,1
1682998470,2023-05-02 05:34,29.28,992.23,1018.01,214,23.62,4.70,-26,1
1682998530,2023-05-02 05:35,29.29,992.21,1017.99,214,23.64,4.72,-26,1
1682998590,2023-05-02 05:36,29.29,992.22,1018.00,214,23.62,4.71,-20,1
1682998711,2023-05-02 05:38,29.30,992.18,1017.96,214,23.64,4.73,-21,1
1682998771,2023-05-02 05:39,29.30,992.19,1017.97,214,23.65,4.74,-28,1
1682998831,2023-05-02 05:40,29.30,992.17,1017.95,214,23.65,4.74,-22,1
1682998892,2023-05-02 05:41,29.31,992.19,1017.97,214,23.64,4.73,-19,1
1682998952,2023-05-02 05:42,29.32,992.18,1017.97,214,23.64,4.74,-28,1
1682999012,2023-05-02 05:43,29.30,992.23,1018.01,214,23.65,4.74,-25,1
1682999073,2023-05-02 05:44,29.30,992.24,1018.03,214,23.64,4.73,-28,1
1682999193,2023-05-02 05:46,29.39,992.28,1018.06,214,23.64,4.77,-26,1
1682999254,2023-05-02 05:47,29.29,992.31,1018.09,214,23.62,4.71,-22,1
1682999314,2023-05-02 05:48,29.32,992.28,1018.06,214,23.62,4.72,-23,1
1682999374,2023-05-02 05:49,29.29,992.26,1018.04,214,23.64,4.72,-27,1
1682999434,2023-05-02 05:50,29.37,992.13,1017.91,214,23.61,4.74,-25,1
1682999495,2023-05-02 05:51,29.31,992.15,1017.93,214,23.64,4.73,-22,1
1682999555,2023-05-02 05:52,29.31,992.23,1018.01,214,23.64,4.73,-24,1
1682999615,2023-05-02 05:53,29.31,992.25,1018.03,214,23.64,4.73,-25,1
1682999676,2023-05-02 05:54,29.33,992.24,1018.02,214,23.64,4.74,-20,1
1682999736,2023-05-02 05:55,29.30,992.25,1018.03,214,23.63,4.72,-25,1
1682999796,2023-05-02 05:56,29.33,992.26,1018.05,214,23.64,4.74,-27,1
1682999856,2023-05-02 05:57,29.41,992.29,1018.07,214,23.64,4.78,-20,1
1682999917,2023-05-02 05:58,29.32,992.30,1018.08,214,23.64,4.74,-29,1
1682999977,2023-05-02 05:59,29.32,992.32,1018.10,214,23.63,4.73,-25,1
1683000037,2023-05-02 06:00,29.32,992.31,1018.09,214,23.64,4.74,-21,1
1683000097,2023-05-02 06:01,29.39,992.29,1018.08,214,23.60,4.74,-30,1
1683000218,2023-05-02 06:03,29.32,992.26,1018.05,214,23.64,4.74,-25,1
1683000278,2023-05-02 06:04,29.33,992.22,1018.01,214,23.60,4.71,-26,1
1683000339,2023-05-02 06:05,29.33,992.19,1017.97,214,23.63,4.74,-25,1
1683000399,2023-05-02 06:06,29.66,992.23,1018.02,214,23.63,4.90,-24,1
1683000459,2023-05-02 06:07,29.34,992.23,1018.01,214,23.63,4.74,-26,1
1683000519,2023-05-02 06:08,29.33,992.21,1017.99,214,23.63,4.74,-22,1
1683000640,2023-05-02 06:10,29.34,992.22,1018.00,214,23.63,4.74,-27,1
1683000700,2023-05-02 06:11,29.32,992.25,1018.03,214,23.63,4.73,-26,1
1683000761,2023-05-02 06:12,29.36,992.24,1018.02,214,23.63,4.75,-25,1
1683000821,2023-05-02 06:13,29.32,992.23,1018.01,214,23.63,4.73,-25,1
1683000881,2023-05-02 06:14,29.33,992.24,1018.02,214,23.63,4.74,-21,1
1683000942,2023-05-02 06:15,29.33,992.23,1018.01,214,23.63,4.74,-25,1
1683001002,2023-05-02 06:16,29.33,992.25,1018.03,214,23.63,4.74,-24,1
1683001062,2023-05-02 06:17,29.31,992.24,1018.02,214,23.61,4.71,-25,1
1683001122,2023-05-02 06:18,29.42,992.24,1018.02,214,23.63,4.78,-27,1
1683001183,2023-05-02 06:19,29.21,992.23,1018.01,214,23.64,4.69,-22,1
1683001243,2023-05-02 06:20,29.34,992.22,1018.00,214,23.63,4.74,-25,1
1683001303,2023-05-02 06:21,29.33,992.23,1018.02,214,23.63,4.74,-26,1
1683001364,2023-05-02 06:22,29.32,992.23,1018.01,214,23.63,4.73,-25,1
1683001424,2023-05-02 06:23,29.32,992.19,1017.97,214,23.64,4.74,-27,1
1683001484,2023-05-02 06:24,29.32,992.18,1017.96,214,23.63,4.73,-20,1
1683001545,2023-05-02 06:25,29.34,992.18,1017.96,214,23.63,4.74,-22,1
1683001605,2023-05-02 06:26,29.37,992.22,1018.00,214,23.63,4.75,-24,1
1683001665,2023-05-02 06:27,29.31,992.21,1017.99,214,23.63,4.73,-29,1
1683001725,2023-05-02 06:28,29.33,992.22,1018.01,214,23.63,4.74,-29,1
1683001786,2023-05-02 06:29,29.33,992.21,1017.99,214,23.61,4.72,-24,1
1683001846,2023-05-02 06:30,29.33,992.19,1017.97,214,23.63,4.74,-22,1
1683001906,2023-05-02 06:31,29.34,992.20,1017.98,214,23.56,4.68,-25,1
1683001967,2023-05-02 06:32,29.34,992.16,1017.95,214,23.63,4.74,-23,1
1683002027,2023-05-02 06:33,29.33,992.19,1017.97,214,23.63,4.74,-22,1
1683002087,2023-05-02 06:34,29.34,992.12,1017.90,214,23.63,4.74,-27,1
1683002148,2023-05-02 06:35,29.32,992.22,1018.00,214,23.63,4.73,-26,1
1683002208,2023-05-02 06:36,29.34,992.18,1017.96,214,23.63,4.74,-26,1
1683002268,2023-05-02 06:37,29.34,992.17,1017.95,214,23.63,4.74,-24,1
1683002328,2023-05-02 06:38,29.34,992.14,1017.92,214,23.63,4.74,-22,1
1683002389,2023-05-02 06:39,29.33,992.14,1017.92,214,23.63,4.74,-38,1
1683002449,2023-05-02 06:40,29.36,992.12,1017.90,214,23.62,4.74,-22,1
1683002509,2023-05-02 06:41,29.34,992.15,1017.93,214,23.64,4.75,-24,1
1683002570,2023-05-02 06:42,29.33,992.13,1017.91,214,23.59,4.70,-32,1
1683002630,2023-05-02 06:43,29.56,992.12,1017.91,214,23.62,4.84,-28,1
1683002690,2023-05-02 06:44,29.34,992.13,1017.92,214,23.63,4.74,-31,1
1683002750,2023-05-02 06:45,29.34,992.15,1017.93,214,23.61,4.72,-29,1
1683002811,2023-05-02 06:46,29.32,992.10,1017.88,214,23.64,4.74,-28,1
1683002871,2023-05-02 06:47,29.33,992.20,1017.98,214,23.64,4.74,-25,1
1683002931,2023-05-02 06:48,29.34,992.20,1017.98,214,23.64,4.75,-30,1
1683002992,2023-05-02 06:49,29.34,992.18,1017.97,214,23.63,4.74,-27,1
1683003052,2023-05-02 06:50,29.31,992.19,1017.97,214,23.64,4.73,-28,1
1683003112,2023-05-02 06:51,29.33,992.19,1017.97,214,23.64,4.74,-24,1
1683003172,2023-05-02 06:52,29.33,992.18,1017.96,214,23.64,4.74,-28,1
1683003233,2023-05-02 06:53,29.33,992.22,1018.01,214,23.65,4.75,-34,1
1683003293,2023-05-02 06:54,29.34,992.20,1017.98,214,23.64,4.75,-26,1
1683003353,2023-05-02 06:55,29.33,992.22,1018.01,214,23.65,4.75,-24,1
1683003413,2023-05-02 06:56,29.35,992.23,1018.01,214,23.63,4.74,-26,1
1683003474,2023-05-02 06:57,29.35,992.23,1018.01,214,23.64,4.75,-24,1
1683003594,2023-05-02 06:59,29.35,992.22,1018.01,214,23.64,4.75,-27,1
1683003654,2023-05-02 07:00,29.35,992.22,1018.00,214,23.63,4.74,-26,1
1683003775,2023-05-02 07:02,29.35,992.22,1018.00,214,23.65,4.76,-29,1
1683003835,2023-05-02 07:03,29.35,992.20,1017.98,214,23.65,4.76,-23,1
1683003896,2023-05-02 07:04,29.58,992.16,1017.94,214,23.65,4.87,-26,1
1683003956,2023-05-02 07:05,29.33,992.20,1017.98,214,23.66,4.76,-27,1
1683004016,2023-05-02 07:06,29.35,992.15,1017.93,214,23.66,4.77,-32,1
1683004076,2023-05-02 07:07,29.35,992.16,1017.94,214,23.66,4.77,-28,1
1683004137,2023-05-02 07:08,29.33,992.14,1017.92,214,23.66,4.76,-26,1
1683004197,2023-05-02 07:09,29.33,992.17,1017.95,214,23.66,4.76,-30,1
1683004257,2023-05-02 07:10,29.33,992.18,1017.97,214,23.66,4.76,-25,1
1683004317,2023-05-02 07:11,29.34,992.19,1017.98,214,23.65,4.75,-29,1
1683004378,2023-05-02 07:12,29.34,992.19,1017.97,214,23.67,4.77,-28,1
1683004438,2023-05-02 07:13,29.35,992.21,1017.99,214,23.66,4.77,-27,1
1683004498,2023-05-02 07:14,29.35,992.24,1018.02,214,23.64,4.75,-28,1
1683004559,2023-05-02 07:15,29.34,992.15,1017.94,214,23.67,4.78,-25,1
1683004619,2023-05-02 07:16,29.35,992.22,1018.01,214,23.68,4.79,-30,1
1683004679,2023-05-02 07:17,29.34,992.26,1018.04,214,23.68,4.78,-25,1
1683004739,2023-05-02 07:18,29.32,992.22,1018.00,214,23.68,4.77,-25,1
1683004799,2023-05-02 07:19,29.36,992.25,1018.04,214,23.67,4.78,-28,1
1683004859,2023-05-02 07:20,29.34,992.27,1018.05,214,23.68,4.78,-23,1
1683004919,2023-05-02 07:21,29.34,992.28,1018.06,214,23.67,4.77,-24,1
1683004979,2023-05-02 07:22,29.30,992.26,1018.05,214,23.68,4.76,-21,1
1683005039,2023-05-02 07:23,29.34,992.27,1018.05,214,23.68,4.78,-24,1
1683005100,2023-05-02 07:25,29.50,992.26,1018.05,214,23.68,4.86,-23,1
1683005220,2023-05-02 07:27,29.34,992.26,1018.04,214,23.27,4.43,-28,1
1683005280,2023-05-02 07:28,29.33,992.22,1018.01,214,23.69,4.78,-23,1
1683005340,2023-05-02 07:29,29.34,992.23,1018.02,214,23.69,4.79,-30,1
1683005400,2023-05-02 07:30,29.34,992.20,1017.98,214,23.68,4.78,-28,1
1683005460,2023-05-02 07:31,29.36,991.31,1017.10,214,23.67,4.78,-21,1
1683005520,2023-05-02 07:32,29.35,991.41,1017.20,214,23.70,4.80,-24,1
1683005580,2023-05-02 07:33,29.34,992.24,1018.02,214,23.60,4.71,-24,1
1683005640,2023-05-02 07:34,29.35,992.23,1018.01,214,23.69,4.80,-23,1
1683005701,2023-05-02 07:35,29.33,992.21,1018.00,214,23.69,4.78,-25,1
1683005761,2023-05-02 07:36,29.34,992.24,1018.03,214,23.70,4.80,-25,1
1683005821,2023-05-02 07:37,29.33,992.22,1018.01,214,23.70,4.79,-22,1
1683005881,2023-05-02 07:38,29.33,992.24,1018.03,214,23.70,4.79,-29,1
1683005941,2023-05-02 07:39,29.33,992.20,1017.99,214,23.70,4.79,-27,1
1683006001,2023-05-02 07:40,29.33,992.23,1018.01,214,23.70,4.79,-30,1
1683006061,2023-05-02 07:41,29.38,992.21,1017.99,214,23.70,4.82,-28,1
1683006121,2023-05-02 07:42,29.33,992.21,1018.00,214,23.68,4.78,-29,1
1683006242,2023-05-02 07:44,29.34,992.19,1017.98,214,23.69,4.79,-28,1
1683006302,2023-05-02 07:45,29.33,992.17,1017.96,214,23.70,4.79,-31,1
1683006362,2023-05-02 07:46,29.34,992.18,1017.97,214,23.67,4.77,-27,1
1683006422,2023-05-02 07:47,29.32,992.11,1017.89,214,23.69,4.78,-28,1
1683006482,2023-05-02 07:48,29.34,992.13,1017.91,214,23.71,4.81,-24,1
1683006542,2023-05-02 07:49,29.34,992.13,1017.91,214,23.71,4.81,-28,1
1683006602,2023-05-02 07:50,29.34,992.18,1017.97,214,23.72,4.82,-32,1
1683006662,2023-05-02 07:51,29.33,992.17,1017.96,214,23.71,4.80,-25,1
1683006722,2023-05-02 07:52,29.22,992.16,1017.94,214,23.71,4.75,-30,1
1683006783,2023-05-02 07:53,29.34,992.15,1017.94,214,23.71,4.81,-26,1
1683006843,2023-05-02 07:54,29.34,992.22,1018.00,214,23.72,4.82,-28,1
1683006903,2023-05-02 07:55,29.25,992.22,1018.00,214,23.71,4.76,-20,1
1683006963,2023-05-02 07:56,29.34,992.16,1017.94,214,23.73,4.82,-28,1
1683007023,2023-05-02 07:57,29.34,992.25,1018.03,214,23.73,4.83,-26,1
1683007143,2023-05-02 07:59,29.32,992.23,1018.02,214,23.73,4.81,-20,1
1683007203,2023-05-02 08:00,29.32,992.21,1018.00,214,23.73,4.81,-23,1
1683007263,2023-05-02 08:01,29.32,992.23,1018.01,214,23.73,4.81,-26,1
1683007384,2023-05-02 08:03,29.04,992.23,1018.01,214,23.72,4.67,-20,1
1683007444,2023-05-02 08:04,29.32,992.23,1018.01,214,23.72,4.81,-24,1
1683007504,2023-05-02 08:05,29.31,992.25,1018.04,214,23.73,4.81,-20,1
1683007564,2023-05-02 08:06,29.34,992.26,1018.04,214,23.73,4.83,-22,1
1683007624,2023-05-02 08:07,29.33,992.24,1018.03,214,23.74,4.83,-31,1
1683007684,2023-05-02 08:08,29.31,992.29,1018.07,214,23.74,4.82,-21,1
1683007744,2023-05-02 08:09,29.32,992.29,1018.07,214,23.74,4.82,-24,1
1683007804,2023-05-02 08:10,29.33,992.29,1018.07,214,23.74,4.83,-26,1
1683007865,2023-05-02 08:11,29.32,992.32,1018.10,214,23.74,4.82,-23,1
1683007925,2023-05-02 08:12,29.10,992.30,1018.09,214,23.75,4.73,-27,1
1683007985,2023-05-02 08:13,29.32,992.32,1018.10,214,23.74,4.82,-26,1
1683008045,2023-05-02 08:14,29.31,992.32,1018.10,214,23.75,4.83,-30,1
1683008105,2023-05-02 08:15,29.32,992.32,1018.11,214,23.69,4.78,-27,1
1683008165,2023-05-02 08:16,29.33,992.31,1018.09,214,23.69,4.79,-26,1
1683008225,2023-05-02 08:17,29.32,992.31,1018.09,214,23.74,4.82,-29,1
1683008285,2023-05-02 08:18,29.32,992.33,1018.12,214,23.75,4.83,-23,1
1683008345,2023-05-02 08:19,29.32,992.32,1018.11,214,23.73,4.82,-28,1
1683008406,2023-05-02 08:20,29.32,992.32,1018.10,214,23.73,4.82,-22,1
1683008466,2023-05-02 08:21,29.32,992.32,1018.10,214,23.75,4.83,-23,1
1683008526,2023-05-02 08:22,29.31,992.33,1018.11,214,23.76,4.84,-23,1
1683008586,2023-05-02 08:23,29.31,992.33,1018.12,214,23.69,4.78,-27,1
1683008646,2023-05-02 08:24,29.32,992.31,1018.10,214,23.75,4.83,-30,1
1683008706,2023-05-02 08:25,29.32,992.31,1018.09,214,23.76,4.84,-35,1
1683008766,2023-05-02 08:26,29.31,992.30,1018.08,214,23.77,4.84,-29,1
1683008826,2023-05-02 08:27,29.31,992.33,1018.11,214,23.77,4.84,-21,1
1683008886,2023-05-02 08:28,29.26,992.29,1018.07,214,23.77,4.82,-26,1
1683009007,2023-05-02 08:30,29.31,992.31,1018.10,214,23.77,4.84,-30,1
1683009067,2023-05-02 08:31,29.33,992.31,1018.09,214,23.77,4.86,-21,1
1683009127,2023-05-02 08:32,29.30,992.14,1017.93,214,23.76,4.83,-29,1
1683009187,2023-05-02 08:33,29.30,992.33,1018.11,214,23.78,4.85,-26,1
1683009247,2023-05-02 08:34,29.29,992.33,1018.12,214,23.77,4.83,-25,1
1683009307,2023-05-02 08:35,29.55,992.31,1018.09,214,23.77,4.96,-24,1
1683009367,2023-05-02 08:36,29.31,992.36,1018.14,214,23.78,4.85,-23,1
1683009488,2023-05-02 08:38,29.30,992.34,1018.12,214,23.77,4.84,-23,1
1683009548,2023-05-02 08:39,29.29,992.37,1018.16,214,23.78,4.84,-25,1
1683009608,2023-05-02 08:40,29.30,992.38,1018.16,214,23.78,4.85,-22,1
1683009668,2023-05-02 08:41,29.29,992.35,1018.13,214,23.79,4.85,-26,1
1683009728,2023-05-02 08:42,29.30,992.36,1018.14,214,23.79,4.86,-30,1
1683009848,2023-05-02 08:44,29.29,992.33,1018.11,214,23.79,4.85,-28,1
1683009908,2023-05-02 08:45,29.29,992.35,1018.13,214,23.79,4.85,-31,1
1683009968,2023-05-02 08:46,29.31,992.33,1018.12,214,23.79,4.86,-26,1
1683010029,2023-05-02 08:47,29.29,992.34,1018.13,214,23.79,4.85,-28,1
1683010089,2023-05-02 08:48,29.29,992.37,1018.15,214,23.79,4.85,-26,1
1683010149,2023-05-02 08:49,29.30,992.39,1018.17,214,23.79,4.86,-24,1
1683010332,2023-05-02 08:52,29.30,992.40,1018.19,214,23.79,4.86,-27,1
1683010393,2023-05-02 08:53,29.16,992.41,1018.20,214,23.79,4.79,-20,1
1683010453,2023-05-02 08:54,29.42,992.39,1018.17,214,23.80,4.93,-24,1
1683010513,2023-05-02 08:55,29.29,992.38,1018.16,214,23.79,4.85,-30,1
1683010573,2023-05-02 08:56,29.31,992.39,1018.18,214,23.80,4.87,-24,1
1683010634,2023-05-02 08:57,29.30,992.44,1018.22,214,23.73,4.81,-24,1
1683010694,2023-05-02 08:58,29.28,992.43,1018.21,214,23.80,4.86,-28,1
1683010754,2023-05-02 08:59,29.29,992.38,1018.16,214,23.78,4.84,-29,1
1683010814,2023-05-02 09:00,29.31,992.37,1018.16,214,23.79,4.86,-32,1
1683010875,2023-05-02 09:01,29.31,992.37,1018.15,214,23.80,4.87,-27,1
1683010935,2023-05-02 09:02,29.30,992.42,1018.20,214,23.80,4.87,-28,1
1683010995,2023-05-02 09:03,29.29,992.20,1017.99,214,23.80,4.86,-28,1
1683011055,2023-05-02 09:04,29.30,992.37,1018.16,214,23.80,4.87,-25,1
1683011115,2023-05-02 09:05,29.73,992.36,1018.14,214,23.80,5.07,-28,1
1683011176,2023-05-02 09:06,29.30,992.41,1018.19,214,23.80,4.87,-18,1
1683011296,2023-05-02 09:08,29.30,992.42,1018.20,214,23.80,4.87,-24,1
1683011356,2023-05-02 09:09,29.31,992.40,1018.19,214,23.80,4.87,-26,1
1683011417,2023-05-02 09:10,29.30,992.44,1018.22,214,23.81,4.88,-29,1
1683011477,2023-05-02 09:11,29.29,992.44,1018.22,214,23.81,4.87,-27,1
1683011537,2023-05-02 09:12,29.31,992.47,1018.25,214,23.80,4.87,-29,1
1683011598,2023-05-02 09:13,29.30,992.45,1018.23,214,23.74,4.82,-31,1
1683011658,2023-05-02 09:14,29.30,992.41,1018.19,214,23.79,4.86,-25,1
1683011718,2023-05-02 09:15,29.17,992.43,1018.21,214,23.81,4.81,-26,1
1683011778,2023-05-02 09:16,29.30,992.45,1018.24,214,23.77,4.84,-30,1
1683011839,2023-05-02 09:17,29.30,992.47,1018.26,214,23.80,4.87,-26,1
1683011899,2023-05-02 09:18,29.31,992.40,1018.19,214,23.80,4.87,-22,1
1683011959,2023-05-02 09:19,29.31,992.44,1018.22,214,23.80,4.87,-26,1
1683012020,2023-05-02 09:20,29.31,992.43,1018.21,214,23.81,4.88,-29,1
1683012080,2023-05-02 09:21,29.31,992.46,1018.24,214,23.81,4.88,-23,1
1683012140,2023-05-02 09:22,29.30,992.47,1018.25,214,23.82,4.88,-21,1
1683012200,2023-05-02 09:23,29.29,992.49,1018.28,214,23.82,4.88,-28,1
1683012261,2023-05-02 09:24,29.29,992.51,1018.29,214,23.82,4.88,-29,1
1683012321,2023-05-02 09:25,29.28,992.50,1018.29,214,23.82,4.87,-32,1
1683012381,2023-05-02 09:26,29.29,992.51,1018.29,214,23.83,4.89,-30,1
1683012441,2023-05-02 09:27,29.30,992.50,1018.29,214,23.83,4.89,-29,1
1683012502,2023-05-02 09:28,29.42,992.52,1018.30,214,23.79,4.92,-22,1
1683012562,2023-05-02 09:29,29.31,992.50,1018.28,214,23.81,4.88,-29,1
1683012622,2023-05-02 09:30,29.31,992.50,1018.28,214,23.83,4.90,-28,1
1683012682,2023-05-02 09:31,29.30,992.53,1018.31,214,23.81,4.88,-28,1
1683012743,2023-05-02 09:32,29.32,992.50,1018.28,214,23.83,4.90,-25,1
1683012803,2023-05-02 09:33,29.31,992.49,1018.27,214,23.83,4.90,-31,1
1683012863,2023-05-02 09:34,29.31,992.54,1018.32,214,23.83,4.90,-29,1
1683012923,2023-05-02 09:35,29.31,992.53,1018.32,214,23.84,4.91,-27,1
1683013044,2023-05-02 09:37,29.30,992.57,1018.36,214,23.83,4.89,-22,1
1683013104,2023-05-02 09:38,29.29,992.55,1018.34,214,23.84,4.90,-21,1
1683013164,2023-05-02 09:39,29.30,992.58,1018.36,214,23.84,4.90,-28,1
1683013225,2023-05-02 09:40,29.31,992.55,1018.33,214,23.84,4.91,-25,1
1683013285,2023-05-02 09:41,29.30,992.52,1018.30,214,23.84,4.90,-24,1
1683013345,2023-05-02 09:42,29.30,992.51,1018.30,214,23.84,4.90,-26,1
1683013405,2023-05-02 09:43,29.30,992.51,1018.29,214,23.84,4.90,-24,1
1683013466,2023-05-02 09:44,29.30,992.51,1018.30,214,23.77,4.84,-34,1
1683013526,2023-05-02 09:45,29.30,992.53,1018.31,214,23.82,4.89,-23,1
1683013586,2023-05-02 09:46,29.30,992.54,1018.33,214,23.84,4.90,-29,1
1683013646,2023-05-02 09:47,29.31,992.55,1018.33,214,23.82,4.89,-25,1
1683013707,2023-05-02 09:48,29.50,992.50,1018.28,214,23.85,5.01,-29,1
1683013767,2023-05-02 09:49,29.31,992.56,1018.34,214,23.85,4.92,-27,1
1683013827,2023-05-02 09:50,29.31,992.53,1018.31,214,23.85,4.92,-23,1
1683013948,2023-05-02 09:52,29.00,992.58,1018.37,214,23.85,4.76,-26,1
1683014008,2023-05-02 09:53,29.31,992.57,1018.36,214,23.84,4.91,-24,1
1683014068,2023-05-02 09:54,29.28,992.57,1018.36,214,23.85,4.90,-23,1
1683014128,2023-05-02 09:55,29.30,992.58,1018.37,214,23.86,4.92,-26,1
1683014189,2023-05-02 09:56,29.30,992.61,1018.39,214,23.86,4.92,-26,1
1683014249,2023-05-02 09:57,29.30,992.61,1018.39,214,23.85,4.91,-30,1
1683014309,2023-05-02 09:58,29.31,992.61,1018.39,214,23.86,4.92,-27,1
1683014430,2023-05-02 10:00,29.29,992.62,1018.40,214,23.80,4.86,-27,1
1683014490,2023-05-02 10:01,29.33,992.59,1018.38,214,23.84,4.91,-30,1
1683014550,2023-05-02 10:02,29.29,992.59,1018.38,214,23.86,4.91,-28,1
1683014610,2023-05-02 10:03,29.29,992.58,1018.37,214,23.84,4.90,-28,1
1683014671,2023-05-02 10:04,29.31,992.60,1018.38,214,23.86,4.92,-33,1
1683014731,2023-05-02 10:05,29.31,992.59,1018.37,214,23.86,4.92,-29,1
1683014791,2023-05-02 10:06,29.31,992.60,1018.38,214,23.86,4.92,-25,1
1683014851,2023-05-02 10:07,29.31,992.53,1018.31,214,23.87,4.93,-28,1
1683014911,2023-05-02 10:08,29.29,992.65,1018.44,214,23.86,4.91,-31,1
1683014972,2023-05-02 10:09,29.38,992.62,1018.40,214,23.87,4.97,-29,1
1683015092,2023-05-02 10:11,29.33,992.68,1018.46,214,23.87,4.94,-24,1
1683015152,2023-05-02 10:12,29.31,992.68,1018.46,214,23.87,4.93,-28,1
1683015213,2023-05-02 10:13,29.32,992.70,1018.48,214,23.87,4.93,-25,1
1683015273,2023-05-02 10:14,29.29,992.69,1018.47,214,23.87,4.92,-19,1
1683015394,2023-05-02 10:16,29.29,992.76,1018.55,214,23.83,4.89,-26,1
1683015454,2023-05-02 10:17,29.29,992.79,1018.57,214,23.85,4.91,-34,1
1683015514,2023-05-02 10:18,29.31,992.77,1018.56,214,23.87,4.93,-24,1
1683015574,2023-05-02 10:19,29.30,992.80,1018.58,214,23.88,4.93,-25,1
1683015634,2023-05-02 10:20,29.28,992.70,1018.48,214,23.88,4.93,-25,1
1683015695,2023-05-02 10:21,29.33,992.67,1018.45,214,23.88,4.95,-32,1
1683015755,2023-05-02 10:22,29.32,992.79,1018.57,214,23.89,4.95,-28,1
1683015815,2023-05-02 10:23,29.50,992.81,1018.60,214,23.89,5.04,-26,1
1683015875,2023-05-02 10:24,29.28,992.76,1018.54,214,23.89,4.94,-28,1
1683015936,2023-05-02 10:25,29.30,992.81,1018.60,214,23.89,4.94,-29,1
1683015996,2023-05-02 10:26,29.32,992.83,1018.61,214,23.90,4.96,-23,1
1683016056,2023-05-02 10:27,29.29,992.83,1018.61,214,23.90,4.95,-28,1
1683016117,2023-05-02 10:28,29.22,992.82,1018.61,214,23.90,4.91,-27,1
1683016177,2023-05-02 10:29,29.29,992.83,1018.62,214,23.91,4.95,-26,1
1683016237,2023-05-02 10:30,29.30,992.83,1018.62,214,23.91,4.96,-24,1
1683016297,2023-05-02 10:31,29.29,992.78,1018.56,214,23.90,4.95,-26,1
1683016357,2023-05-02 10:32,29.29,992.77,1018.55,214,23.86,4.91,-28,1
1683016418,2023-05-02 10:33,29.30,992.77,1018.55,214,23.86,4.92,-29,1
1683016478,2023-05-02 10:34,29.29,992.79,1018.57,214,23.91,4.95,-32,1
1683016538,2023-05-02 10:35,29.29,992.80,1018.59,214,23.89,4.94,-28,1
1683016598,2023-05-02 10:36,29.31,992.18,1017.97,214,23.90,4.96,-24,1
1683016659,2023-05-02 10:37,29.29,992.70,1018.48,214,23.92,4.97,-23,1
1683016719,2023-05-02 10:38,29.29,992.74,1018.52,214,23.92,4.96,-29,1
1683016839,2023-05-02 10:40,29.29,992.71,1018.49,214,23.92,4.96,-24,1
1683016899,2023-05-02 10:41,29.19,992.70,1018.48,214,23.92,4.91,-24,1
1683016960,2023-05-02 10:42,29.27,992.74,1018.52,214,23.93,4.96,-27,1
1683017020,2023-05-02 10:43,29.30,992.78,1018.56,214,23.93,4.98,-21,1
1683017080,2023-05-02 10:44,29.28,992.76,1018.54,214,23.93,4.97,-31,1
1683017141,2023-05-02 10:45,29.29,992.80,1018.58,214,23.94,4.98,-34,1
1683017201,2023-05-02 10:46,29.34,992.79,1018.57,214,23.93,5.00,-23,1
1683017261,2023-05-02 10:47,29.28,992.80,1018.58,214,23.94,4.98,-27,1
1683017321,2023-05-02 10:48,29.28,992.79,1018.57,214,23.94,4.98,-31,1
1683017382,2023-05-02 10:49,29.25,992.80,1018.58,214,23.93,4.96,-25,1
1683017502,2023-05-02 10:51,29.29,992.74,1018.52,214,23.94,4.98,-28,1
1683017562,2023-05-02 10:52,29.31,992.74,1018.53,214,23.94,4.99,-27,1
1683017622,2023-05-02 10:53,29.30,992.77,1018.55,214,23.92,4.97,-28,1
1683017683,2023-05-02 10:54,29.29,992.70,1018.49,214,23.94,4.98,-25,1
1683017743,2023-05-02 10:55,29.30,992.76,1018.54,214,23.95,5.00,-31,1
1683017803,2023-05-02 10:56,29.30,992.63,1018.41,214,23.95,4.99,-23,1
1683017863,2023-05-02 10:57,29.30,992.73,1018.51,214,23.94,4.99,-28,1
1683017984,2023-05-02 10:59,29.30,992.75,1018.53,214,23.93,4.98,-28,1
1683018044,2023-05-02 11:00,29.29,992.78,1018.56,214,23.95,4.99,-28,1
1683018104,2023-05-02 11:01,29.30,992.75,1018.53,214,23.94,4.99,-21,1
1683018165,2023-05-02 11:02,29.28,992.80,1018.58,214,23.95,4.98,-24,1
1683018225,2023-05-02 11:03,29.30,992.78,1018.56,214,23.95,4.99,-28,1
1683018285,2023-05-02 11:04,29.30,992.80,1018.58,214,23.95,5.00,-28,1
1683018345,2023-05-02 11:05,29.30,992.79,1018.57,214,23.96,5.00,-21,1
1683018406,2023-05-02 11:06,29.29,992.77,1018.55,214,23.93,4.97,-22,1
1683018466,2023-05-02 11:07,29.31,992.76,1018.54,214,23.92,4.97,-27,1
1683018526,2023-05-02 11:08,29.31,992.75,1018.54,214,23.95,5.00,-22,1
1683018586,2023-05-02 11:09,29.30,992.77,1018.55,214,23.93,4.98,-26,1
1683018647,2023-05-02 11:10,29.31,992.72,1018.50,214,23.95,5.00,-24,1
1683018707,2023-05-02 11:11,29.31,992.70,1018.48,214,23.95,5.00,-24,1
1683018767,2023-05-02 11:12,29.39,992.69,1018.47,214,23.95,5.04,-21,1
1683018827,2023-05-02 11:13,29.31,992.67,1018.45,214,23.95,5.00,-24,1
1683018887,2023-05-02 11:14,29.31,992.75,1018.53,214,23.95,5.00,-26,1
1683018948,2023-05-02 11:15,29.32,992.75,1018.53,214,23.95,5.01,-29,1
1683019008,2023-05-02 11:16,29.31,992.75,1018.53,214,23.95,5.00,-28,1
1683019068,2023-05-02 11:17,29.32,992.77,1018.55,214,23.95,5.01,-26,1
1683019128,2023-05-02 11:18,29.32,992.77,1018.55,214,23.95,5.01,-27,1
1683019188,2023-05-02 11:19,29.33,992.78,1018.56,214,23.95,5.01,-28,1
1683019249,2023-05-02 11:20,29.32,992.82,1018.61,214,23.94,5.00,-31,1
1683019309,2023-05-02 11:21,29.32,992.82,1018.60,214,23.95,5.01,-24,1
1683019369,2023-05-02 11:22,29.33,992.80,1018.59,214,23.94,5.00,-19,1
1683019429,2023-05-02 11:23,29.32,992.83,1018.61,214,23.95,5.01,-26,1
1683019490,2023-05-02 11:24,29.31,992.85,1018.63,214,23.94,4.99,-29,1
1683019550,2023-05-02 11:25,29.33,992.83,1018.62,214,23.94,5.00,-26,1
1683019610,2023-05-02 11:26,29.33,992.83,1018.61,214,23.92,4.99,-29,1
1683019670,2023-05-02 11:27,29.34,992.88,1018.66,214,23.95,5.02,-25,1
1683019731,2023-05-02 11:28,29.34,992.80,1018.59,214,23.95,5.02,-28,1
1683019791,2023-05-02 11:29,29.34,992.85,1018.63,214,23.95,5.02,-24,1
1683019851,2023-05-02 11:30,29.33,992.90,1018.68,214,23.96,5.02,-22,1
1683019911,2023-05-02 11:31,29.34,992.92,1018.70,214,23.95,5.02,-26,1
1683019972,2023-05-02 11:32,29.35,992.86,1018.65,214,23.95,5.02,-30,1
1683020032,2023-05-02 11:33,29.35,992.87,1018.66,214,23.95,5.02,-25,1
1683020092,2023-05-02 11:34,29.37,992.92,1018.71,214,23.95,5.03,-20,1
1683020152,2023-05-02 11:35,29.37,992.91,1018.69,214,23.95,5.03,-24,1
1683020213,2023-05-02 11:36,29.35,992.93,1018.71,214,23.95,5.02,-31,1
1683020273,2023-05-02 11:37,29.37,992.93,1018.71,214,23.94,5.02,-26,1
1683020333,2023-05-02 11:38,29.37,992.96,1018.74,214,23.95,5.03,-26,1
1683020393,2023-05-02 11:39,29.39,992.97,1018.75,214,23.95,5.04,-29,1
1683020454,2023-05-02 11:40,29.38,992.96,1018.75,214,23.92,5.01,-29,1
1683020514,2023-05-02 11:41,29.56,992.96,1018.74,214,23.92,5.10,-29,1
1683020574,2023-05-02 11:42,29.39,992.95,1018.73,214,23.94,5.03,-21,1
1683020634,2023-05-02 11:43,29.37,992.95,1018.74,214,23.91,5.00,-24,1
1683020695,2023-05-02 11:44,29.63,992.91,1018.70,214,23.93,5.14,-33,1
1683020755,2023-05-02 11:45,29.37,992.97,1018.75,214,23.94,5.02,-28,1
1683020815,2023-05-02 11:46,29.40,992.97,1018.75,214,23.94,5.03,-23,1
1683020875,2023-05-02 11:47,29.22,992.96,1018.74,214,23.94,4.95,-29,1
1683020936,2023-05-02 11:48,29.39,992.91,1018.69,214,23.94,5.03,-26,1
1683020996,2023-05-02 11:49,29.39,992.93,1018.71,214,23.94,5.03,-22,1
1683021056,2023-05-02 11:50,29.38,992.98,1018.76,214,23.94,5.02,-18,1
1683021116,2023-05-02 11:51,29.44,992.96,1018.75,214,23.95,5.07,-22,1
1683021177,2023-05-02 11:52,29.40,992.95,1018.73,214,23.94,5.03,-25,1
1683021237,2023-05-02 11:53,29.39,992.92,1018.70,214,23.95,5.04,-26,1
1683021297,2023-05-02 11:54,29.40,992.94,1018.72,214,23.95,5.04,-21,1
1683021357,2023-05-02 11:55,29.40,992.92,1018.71,214,23.95,5.04,-28,1
1683021418,2023-05-02 11:56,29.69,992.95,1018.74,214,23.92,5.16,-27,1
1683021478,2023-05-02 11:57,29.16,992.95,1018.73,214,23.94,4.92,-30,1
1683021538,2023-05-02 11:58,29.39,992.94,1018.72,214,23.95,5.04,-32,1
1683021598,2023-05-02 11:59,29.43,992.94,1018.72,214,23.94,5.05,-30,1
1683021658,2023-05-02 12:00,29.38,992.94,1018.72,214,23.96,5.04,-23,1
1683021719,2023-05-02 12:01,29.39,992.89,1018.67,214,23.97,5.06,-26,1
1683021779,2023-05-02 12:02,29.37,992.90,1018.69,214,23.97,5.05,-25,1
1683021839,2023-05-02 12:03,29.38,992.91,1018.69,214,23.97,5.05,-25,1
1683021899,2023-05-02 12:04,29.38,992.92,1018.70,214,23.97,5.05,-29,1
1683021959,2023-05-02 12:05,29.53,992.91,1018.69,214,23.98,5.13,-26,1
1683022020,2023-05-02 12:07,29.37,992.96,1018.74,214,23.99,5.06,-24,1
1683022080,2023-05-02 12:08,29.52,992.89,1018.67,214,23.99,5.14,-26,1
1683022200,2023-05-02 12:10,29.36,992.91,1018.69,214,24.00,5.07,-25,1
1683022260,2023-05-02 12:11,29.51,992.94,1018.72,214,24.00,5.14,-24,1
1683022320,2023-05-02 12:12,29.36,992.93,1018.72,214,24.01,5.08,-22,1
1683022380,2023-05-02 12:13,29.35,992.92,1018.70,214,24.02,5.08,-20,1
1683022440,2023-05-02 12:14,29.37,992.92,1018.71,214,24.01,5.08,-28,1
1683022500,2023-05-02 12:15,29.35,992.95,1018.73,214,24.02,5.08,-25,1
1683022560,2023-05-02 12:16,29.34,992.95,1018.73,214,24.03,5.08,-28,1
1683022621,2023-05-02 12:17,29.36,992.90,1018.68,214,24.03,5.09,-27,1
1683022681,2023-05-02 12:18,29.35,992.90,1018.69,214,24.03,5.09,-25,1
1683022741,2023-05-02 12:19,29.36,992.86,1018.64,214,24.03,5.09,-26,1
1683022801,2023-05-02 12:20,29.36,992.87,1018.65,214,24.02,5.09,-23,1
1683022861,2023-05-02 12:21,29.35,992.88,1018.66,214,24.01,5.07,-22,1
1683022921,2023-05-02 12:22,29.33,992.86,1018.64,214,24.05,5.10,-22,1
1683022981,2023-05-02 12:23,29.33,992.58,1018.36,214,24.05,5.10,-29,1
1683023041,2023-05-02 12:24,29.35,991.79,1017.58,214,24.01,5.07,-23,1
1683023101,2023-05-02 12:25,29.35,992.59,1018.37,214,24.06,5.12,-26,1
1683023162,2023-05-02 12:26,29.33,992.70,1018.48,214,24.06,5.10,-24,1
1683023222,2023-05-02 12:27,29.33,992.79,1018.57,214,24.07,5.11,-28,1
1683023282,2023-05-02 12:28,29.34,992.75,1018.53,214,24.03,5.08,-24,1
1683023342,2023-05-02 12:29,29.35,992.69,1018.48,214,24.06,5.11,-26,1
1683023402,2023-05-02 12:30,29.60,992.66,1018.44,214,24.07,5.24,-27,1
1683023462,2023-05-02 12:31,29.33,992.77,1018.55,214,24.08,5.12,-18,1
1683023522,2023-05-02 12:32,29.31,992.73,1018.52,214,24.09,5.12,-27,1
1683023582,2023-05-02 12:33,29.20,992.66,1018.45,214,24.06,5.04,-24,1
1683023643,2023-05-02 12:34,29.33,992.67,1018.46,214,24.07,5.11,-21,1
1683023703,2023-05-02 12:35,29.44,992.67,1018.46,214,24.09,5.18,-30,1
1683023823,2023-05-02 12:37,29.32,992.70,1018.48,214,24.10,5.13,-24,1
1683023883,2023-05-02 12:38,29.31,992.68,1018.46,214,24.11,5.14,-28,1
1683023943,2023-05-02 12:39,29.31,992.73,1018.51,214,24.12,5.15,-29,1
1683024003,2023-05-02 12:40,29.30,992.72,1018.50,214,24.11,5.13,-28,1
1683024063,2023-05-02 12:41,29.30,992.69,1018.48,214,24.13,5.15,-26,1
1683024124,2023-05-02 12:42,29.30,992.73,1018.51,214,24.14,5.16,-30,1
1683024184,2023-05-02 12:43,29.31,992.74,1018.52,214,24.13,5.16,-30,1
1683024244,2023-05-02 12:44,29.29,992.74,1018.53,214,24.14,5.15,-25,1
1683024304,2023-05-02 12:45,29.29,992.70,1018.49,214,24.13,5.15,-24,1
1683024364,2023-05-02 12:46,29.29,992.67,1018.45,214,24.15,5.16,-18,1
1683024424,2023-05-02 12:47,29.18,992.67,1018.45,214,24.15,5.11,-26,1
1683024484,2023-05-02 12:48,29.28,992.66,1018.45,214,24.16,5.17,-23,1
1683024544,2023-05-02 12:49,29.31,992.64,1018.42,214,24.15,5.17,-24,1
1683024605,2023-05-02 12:50,29.29,992.68,1018.46,214,24.16,5.17,-29,1
1683024725,2023-05-02 12:52,29.38,992.61,1018.40,214,24.14,5.20,-29,1
1683024785,2023-05-02 12:53,29.28,992.61,1018.40,214,24.16,5.17,-28,1
1683024845,2023-05-02 12:54,29.26,992.66,1018.44,214,24.17,5.17,-24,1
1683024905,2023-05-02 12:55,29.28,992.63,1018.42,214,24.18,5.19,-26,1
1683024965,2023-05-02 12:56,29.28,992.63,1018.42,214,24.15,5.16,-29,1
1683025025,2023-05-02 12:57,29.23,992.62,1018.40,214,24.14,5.12,-27,1
1683025146,2023-05-02 12:59,29.27,992.70,1018.48,214,24.18,5.18,-24,1
1683025206,2023-05-02 13:00,29.27,992.63,1018.41,214,24.17,5.17,-28,1
1683025266,2023-05-02 13:01,29.28,992.63,1018.41,214,24.17,5.18,-29,1
1683025326,2023-05-02 13:02,29.28,992.57,1018.36,214,24.18,5.18,-22,1
1683025386,2023-05-02 13:03,29.28,992.60,1018.38,214,24.18,5.19,-27,1
1683025446,2023-05-02 13:04,29.27,992.60,1018.38,214,24.18,5.18,-24,1
1683025506,2023-05-02 13:05,29.27,992.55,1018.33,214,24.18,5.18,-21,1
1683025566,2023-05-02 13:06,29.27,992.47,1018.26,214,24.19,5.19,-24,1
1683025627,2023-05-02 13:07,29.25,992.54,1018.32,214,24.19,5.18,-24,1
1683025687,2023-05-02 13:08,29.27,992.55,1018.33,214,24.20,5.20,-24,1
1683025747,2023-05-02 13:09,29.28,992.56,1018.34,214,24.21,5.21,-24,1
1683025807,2023-05-02 13:10,29.28,992.54,1018.32,214,24.21,5.21,-26,1
1683025867,2023-05-02 13:11,29.27,992.59,1018.37,214,24.21,5.21,-30,1
1683025927,2023-05-02 13:12,29.27,992.57,1018.36,214,24.22,5.22,-27,1
1683025987,2023-05-02 13:13,29.26,992.53,1018.31,214,24.22,5.21,-27,1
1683026047,2023-05-02 13:14,29.27,992.61,1018.39,214,24.23,5.22,-29,1
1683026108,2023-05-02 13:15,29.26,992.60,1018.38,214,24.23,5.22,-21,1
1683026168,2023-05-02 13:16,29.46,992.57,1018.35,214,24.23,5.32,-26,1
1683026228,2023-05-02 13:17,29.30,992.56,1018.34,214,24.24,5.24,-27,1
1683026288,2023-05-02 13:18,29.26,992.58,1018.36,214,24.23,5.22,-27,1
1683026348,2023-05-02 13:19,29.28,992.56,1018.34,214,24.24,5.23,-33,1
1683026408,2023-05-02 13:20,29.26,992.56,1018.34,214,24.24,5.23,-28,1
1683026468,2023-05-02 13:21,29.28,992.55,1018.34,214,24.24,5.23,-28,1
1683026528,2023-05-02 13:22,29.26,992.57,1018.35,214,24.24,5.23,-30,1
1683026589,2023-05-02 13:23,29.26,992.54,1018.32,214,24.24,5.23,-25,1
1683026649,2023-05-02 13:24,29.28,992.54,1018.32,214,24.23,5.22,-26,1
1683026709,2023-05-02 13:25,29.26,992.52,1018.30,214,24.24,5.23,-32,1
1683026769,2023-05-02 13:26,29.28,992.51,1018.29,214,24.23,5.22,-22,1
1683026829,2023-05-02 13:27,29.29,992.50,1018.29,214,24.24,5.24,-27,1
1683026952,2023-05-02 13:29,29.28,992.49,1018.27,214,24.21,5.21,-24,1
1683027012,2023-05-02 13:30,29.26,992.54,1018.32,214,24.24,5.23,-26,1
1683027133,2023-05-02 13:32,29.27,992.55,1018.34,214,24.23,5.22,-26,1
1683027193,2023-05-02 13:33,29.29,992.60,1018.38,214,24.24,5.24,-23,1
1683027253,2023-05-02 13:34,29.28,992.52,1018.31,214,24.24,5.23,-26,1
1683027313,2023-05-02 13:35,29.30,992.58,1018.36,214,24.24,5.24,-31,1
1683027374,2023-05-02 13:36,29.27,992.62,1018.40,214,24.21,5.21,-28,1
1683027434,2023-05-02 13:37,29.28,992.64,1018.43,214,24.23,5.22,-23,1
1683027494,2023-05-02 13:38,29.14,992.67,1018.45,214,24.23,5.16,-30,1
1683027554,2023-05-02 13:39,29.27,992.67,1018.45,214,24.15,5.16,-27,1
1683027615,2023-05-02 13:40,29.26,992.71,1018.50,214,24.24,5.23,-25,1
1683027675,2023-05-02 13:41,29.30,992.68,1018.46,214,24.24,5.24,-23,1
1683027735,2023-05-02 13:42,29.14,992.57,1018.36,214,24.24,5.17,-31,1
1683027795,2023-05-02 13:43,29.45,992.64,1018.42,214,24.24,5.32,-28,1
1683027856,2023-05-02 13:44,29.30,992.64,1018.42,214,24.24,5.24,-27,1
1683027976,2023-05-02 13:46,29.30,992.64,1018.42,214,24.26,5.26,-28,1
1683028036,2023-05-02 13:47,29.30,992.62,1018.41,214,24.25,5.25,-24,1
1683028096,2023-05-02 13:48,29.29,992.62,1018.40,214,24.26,5.26,-24,1
1683028157,2023-05-02 13:49,29.29,992.63,1018.41,214,24.26,5.26,-29,1
1683028277,2023-05-02 13:51,29.22,992.60,1018.38,214,24.27,5.23,-24,1
1683028397,2023-05-02 13:53,29.29,992.57,1018.35,214,24.26,5.26,-26,1
1683028458,2023-05-02 13:54,29.29,992.58,1018.37,214,24.26,5.26,-22,1
1683028518,2023-05-02 13:55,29.30,992.63,1018.42,214,24.28,5.28,-22,1
1683028638,2023-05-02 13:57,29.30,992.60,1018.38,214,24.29,5.29,-25,1
1683028699,2023-05-02 13:58,29.30,992.55,1018.33,214,24.29,5.29,-26,1
1683028759,2023-05-02 13:59,29.30,992.56,1018.34,214,24.30,5.30,-23,1
1683028819,2023-05-02 14:00,29.30,992.55,1018.33,214,24.29,5.29,-27,1
1683028879,2023-05-02 14:01,29.30,992.49,1018.27,214,24.30,5.30,-23,1
1683028940,2023-05-02 14:02,29.30,992.53,1018.31,214,24.30,5.30,-32,1
1683029000,2023-05-02 14:03,29.30,992.62,1018.40,214,24.30,5.30,-29,1
1683029060,2023-05-02 14:04,29.30,992.59,1018.37,214,24.30,5.30,-20,1
1683029181,2023-05-02 14:06,29.29,992.60,1018.39,214,24.30,5.29,-26,1
1683029241,2023-05-02 14:07,29.31,992.59,1018.38,214,24.30,5.30,-21,1
1683029301,2023-05-02 14:08,29.30,992.57,1018.35,214,24.30,5.30,-21,1
1683029422,2023-05-02 14:10,29.30,992.57,1018.35,214,24.30,5.30,-27,1
1683029482,2023-05-02 14:11,29.29,992.55,1018.33,214,24.30,5.29,-28,1
1683029542,2023-05-02 14:12,29.30,992.59,1018.37,214,24.31,5.31,-22,1
1683029603,2023-05-02 14:13,29.31,992.48,1018.26,214,24.31,5.31,-27,1
1683029663,2023-05-02 14:14,29.31,992.57,1018.35,214,24.32,5.32,-27,1
1683029723,2023-05-02 14:15,29.31,992.57,1018.35,214,24.32,5.32,-27,1
1683029783,2023-05-02 14:16,29.30,992.57,1018.36,214,24.32,5.32,-28,1
1683029844,2023-05-02 14:17,29.30,992.58,1018.37,214,24.33,5.32,-28,1
1683029904,2023-05-02 14:18,29.31,992.63,1018.41,214,24.33,5.33,-28,1
1683029964,2023-05-02 14:19,29.28,992.58,1018.36,214,24.33,5.31,-29,1
1683030024,2023-05-02 14:20,29.29,992.54,1018.33,214,24.33,5.32,-25,1
1683030084,2023-05-02 14:21,29.28,992.55,1018.33,214,24.33,5.31,-26,1
1683030145,2023-05-02 14:22,29.30,992.50,1018.28,214,24.34,5.33,-28,1
1683030205,2023-05-02 14:23,29.30,992.53,1018.32,214,24.34,5.33,-26,1
1683030265,2023-05-02 14:24,29.31,992.58,1018.36,214,24.34,5.34,-25,1
1683030325,2023-05-02 14:25,29.29,992.58,1018.37,214,24.34,5.33,-26,1
1683030386,2023-05-02 14:26,29.31,992.58,1018.36,214,24.31,5.31,-25,1
1683030446,2023-05-02 14:27,29.29,992.51,1018.30,214,24.33,5.32,-21,1
1683030506,2023-05-02 14:28,29.30,992.53,1018.31,214,24.33,5.32,-29,1
1683030566,2023-05-02 14:29,29.32,992.59,1018.37,214,24.28,5.29,-27,1
1683030627,2023-05-02 14:30,29.29,992.62,1018.40,214,24.33,5.32,-25,1
1683030807,2023-05-02 14:33,29.30,992.62,1018.40,214,24.33,5.32,-32,1
1683030867,2023-05-02 14:34,29.29,992.66,1018.45,214,24.33,5.32,-22,1
1683030928,2023-05-02 14:35,29.46,992.68,1018.47,214,24.32,5.39,-30,1
1683030988,2023-05-02 14:36,29.32,992.66,1018.44,214,24.32,5.33,-31,1
1683031048,2023-05-02 14:37,29.41,992.67,1018.45,214,24.31,5.36,-30,1
1683031109,2023-05-02 14:38,29.32,992.70,1018.49,214,24.32,5.33,-27,1
1683031169,2023-05-02 14:39,29.32,992.73,1018.51,214,24.32,5.33,-25,1
1683031289,2023-05-02 14:41,29.33,992.68,1018.47,214,24.31,5.32,-24,1
1683031350,2023-05-02 14:42,29.33,992.68,1018.46,214,24.28,5.30,-23,1
1683031410,2023-05-02 14:43,29.36,992.70,1018.48,214,24.28,5.31,-24,1
1683031470,2023-05-02 14:44,29.36,992.72,1018.50,214,24.30,5.32,-28,1
1683031531,2023-05-02 14:45,29.35,992.68,1018.46,214,24.30,5.32,-34,1
1683031591,2023-05-02 14:46,29.34,992.63,1018.41,214,24.30,5.32,-24,1
1683031651,2023-05-02 14:47,29.37,992.68,1018.46,214,24.30,5.33,-19,1
1683031711,2023-05-02 14:48,29.35,992.64,1018.42,214,24.30,5.32,-24,1
1683031772,2023-05-02 14:49,29.38,992.71,1018.49,214,24.30,5.34,-27,1
1683031832,2023-05-02 14:50,29.35,992.71,1018.49,214,24.29,5.32,-23,1
1683031892,2023-05-02 14:51,29.35,992.77,1018.55,214,24.29,5.32,-26,1
1683031953,2023-05-02 14:52,29.37,992.78,1018.56,214,24.29,5.32,-24,1
1683032013,2023-05-02 14:53,29.37,992.77,1018.56,214,24.28,5.31,-27,1
1683032073,2023-05-02 14:54,29.38,992.75,1018.53,214,24.28,5.32,-25,1
1683032133,2023-05-02 14:55,29.37,992.83,1018.62,214,24.28,5.31,-28,1
1683032194,2023-05-02 14:56,29.39,992.79,1018.58,214,24.26,5.31,-25,1
1683032254,2023-05-02 14:57,29.40,992.80,1018.58,214,24.24,5.29,-22,1
1683032314,2023-05-02 14:58,29.19,992.78,1018.56,214,24.27,5.22,-29,1
1683032374,2023-05-02 14:59,29.40,992.78,1018.56,214,24.24,5.29,-20,1
1683032495,2023-05-02 15:01,29.49,992.78,1018.56,214,24.27,5.36,-19,1
1683032555,2023-05-02 15:02,29.41,992.78,1018.56,214,24.27,5.32,-26,1
1683032615,2023-05-02 15:03,29.41,992.78,1018.56,214,24.26,5.31,-20,1
1683032676,2023-05-02 15:04,29.41,992.84,1018.63,214,24.26,5.32,-25,1
1683032736,2023-05-02 15:05,29.41,992.84,1018.62,214,24.25,5.31,-27,1
1683032796,2023-05-02 15:06,29.43,992.86,1018.64,214,24.25,5.32,-28,1
1683032856,2023-05-02 15:07,29.41,992.89,1018.67,214,24.25,5.31,-25,1
1683032917,2023-05-02 15:08,29.43,992.94,1018.72,214,24.25,5.32,-26,1
1683032977,2023-05-02 15:09,29.42,992.97,1018.76,214,24.20,5.27,-22,1
1683033037,2023-05-02 15:10,29.41,992.95,1018.73,214,24.24,5.30,-30,1
1683033097,2023-05-02 15:11,29.43,992.97,1018.76,214,24.24,5.31,-20,1
1683033281,2023-05-02 15:14,29.46,993.00,1018.78,214,24.21,5.30,-25,1
1683033341,2023-05-02 15:15,29.45,992.99,1018.78,214,24.23,5.31,-28,1
1683033401,2023-05-02 15:16,29.46,992.93,1018.71,214,24.23,5.31,-22,1
1683033462,2023-05-02 15:17,29.46,993.02,1018.81,214,24.23,5.32,-28,1
1683033522,2023-05-02 15:18,29.47,993.02,1018.81,214,24.22,5.31,-30,1
1683033582,2023-05-02 15:19,29.49,993.04,1018.82,214,24.22,5.32,-30,1
1683033643,2023-05-02 15:20,29.49,993.09,1018.87,214,24.22,5.32,-26,1
1683033703,2023-05-02 15:21,29.50,993.08,1018.86,214,24.21,5.32,-24,1
1683033763,2023-05-02 15:22,29.49,993.10,1018.88,214,24.21,5.31,-28,1
1683033884,2023-05-02 15:24,29.49,993.13,1018.91,214,24.20,5.31,-26,1
1683033944,2023-05-02 15:25,29.49,993.11,1018.89,214,24.21,5.31,-28,1
1683034004,2023-05-02 15:26,29.50,993.14,1018.92,214,24.18,5.29,-26,1
1683034125,2023-05-02 15:28,29.51,993.20,1018.99,214,24.18,5.30,-26,1
1683034185,2023-05-02 15:29,29.50,993.21,1019.00,214,24.17,5.28,-32,1
1683034305,2023-05-02 15:31,29.39,993.32,1019.10,214,24.18,5.24,-27,1
1683034365,2023-05-02 15:32,29.52,993.30,1019.08,214,24.19,5.31,-29,1
1683034425,2023-05-02 15:33,29.54,993.34,1019.12,214,24.18,5.31,-28,1
1683034486,2023-05-02 15:34,29.54,993.41,1019.20,214,24.17,5.30,-23,1
1683034546,2023-05-02 15:35,29.55,993.48,1019.27,214,24.17,5.31,-27,1
1683034606,2023-05-02 15:36,29.54,993.54,1019.33,214,24.13,5.27,-27,1
1683034667,2023-05-02 15:37,29.57,993.57,1019.36,214,24.16,5.31,-31,1
1683034727,2023-05-02 15:38,29.57,993.70,1019.48,214,24.16,5.31,-27,1
1683034787,2023-05-02 15:39,29.58,993.67,1019.45,214,24.16,5.31,-31,1
1683034847,2023-05-02 15:40,29.58,993.73,1019.51,214,24.14,5.29,-28,1
1683034908,2023-05-02 15:41,29.58,993.78,1019.56,214,24.16,5.31,-25,1
1683034968,2023-05-02 15:42,29.75,993.80,1019.59,214,24.15,5.39,-29,1
1683035028,2023-05-02 15:43,29.61,993.80,1019.58,214,24.15,5.32,-25,1
1683035089,2023-05-02 15:44,29.59,993.84,1019.62,214,24.15,5.31,-24,1
1683035149,2023-05-02 15:45,29.60,993.89,1019.67,214,24.12,5.29,-31,1
1683035209,2023-05-02 15:46,29.61,993.94,1019.73,214,24.14,5.31,-25,1
1683035269,2023-05-02 15:47,29.62,994.00,1019.78,214,24.14,5.31,-28,1
1683035330,2023-05-02 15:48,29.64,994.07,1019.85,214,24.13,5.32,-26,1
1683035390,2023-05-02 15:49,29.65,994.23,1020.01,214,24.13,5.32,-29,1
1683035450,2023-05-02 15:50,29.66,994.22,1020.00,214,24.13,5.33,-29,1
1683035511,2023-05-02 15:51,29.67,994.19,1019.97,214,24.12,5.32,-30,1
1683035571,2023-05-02 15:52,29.68,994.21,1020.00,214,24.11,5.32,-25,1
1683035631,2023-05-02 15:53,29.92,994.22,1020.01,214,24.12,5.44,-27,1
1683035691,2023-05-02 15:54,29.67,994.21,1019.99,214,24.11,5.31,-21,1
1683035752,2023-05-02 15:55,29.70,994.25,1020.03,214,24.11,5.33,-24,1
1683035812,2023-05-02 15:56,29.70,994.29,1020.08,214,24.11,5.33,-34,1
1683035872,2023-05-02 15:57,29.71,994.41,1020.19,214,24.10,5.33,-26,1
1683035933,2023-05-02 15:58,29.74,994.45,1020.23,214,24.07,5.31,-26,1
1683035993,2023-05-02 15:59,29.77,994.45,1020.23,214,24.05,5.31,-26,1
1683036053,2023-05-02 16:00,29.75,994.40,1020.19,214,24.10,5.34,-24,1
1683036114,2023-05-02 16:01,29.78,994.41,1020.19,214,24.09,5.35,-25,1
1683036174,2023-05-02 16:02,29.79,994.36,1020.15,214,24.09,5.35,-27,1
1683036294,2023-05-02 16:04,29.80,994.42,1020.21,214,24.08,5.35,-27,1
1683036354,2023-05-02 16:05,29.82,994.42,1020.20,214,24.08,5.36,-27,1
1683036415,2023-05-02 16:06,29.83,994.41,1020.19,214,24.08,5.37,-26,1
1683036475,2023-05-02 16:07,29.84,994.41,1020.19,214,24.07,5.36,-27,1
1683036535,2023-05-02 16:08,29.84,994.39,1020.17,214,24.07,5.36,-26,1
1683036596,2023-05-02 16:09,29.87,994.36,1020.15,214,24.07,5.37,-26,1
1683036656,2023-05-02 16:10,29.87,994.39,1020.17,214,24.07,5.37,-25,1
1683036716,2023-05-02 16:11,30.19,994.38,1020.16,214,24.07,5.53,-19,1
1683036776,2023-05-02 16:12,29.89,994.33,1020.11,214,24.06,5.37,-25,1
1683036837,2023-05-02 16:13,29.91,994.34,1020.12,214,24.04,5.37,-23,1
1683036897,2023-05-02 16:14,29.91,994.30,1020.08,214,24.05,5.38,-26,1
1683036957,2023-05-02 16:15,29.91,994.32,1020.10,214,24.05,5.38,-31,1
1683037018,2023-05-02 16:16,29.93,994.32,1020.10,214,24.05,5.39,-28,1
1683037078,2023-05-02 16:17,29.95,994.33,1020.12,214,24.05,5.40,-26,1
1683037198,2023-05-02 16:19,29.98,994.34,1020.13,214,24.00,5.37,-24,1
1683037259,2023-05-02 16:20,29.98,994.38,1020.17,214,24.04,5.40,-34,1
1683037319,2023-05-02 16:21,29.98,994.36,1020.14,214,24.03,5.40,-29,1
1683037379,2023-05-02 16:22,30.01,994.37,1020.15,214,24.03,5.41,-30,1
1683037440,2023-05-02 16:24,30.02,994.35,1020.13,214,24.02,5.40,-29,1
1683037500,2023-05-02 16:25,29.98,994.35,1020.14,214,24.03,5.40,-27,1
1683037620,2023-05-02 16:27,30.05,994.30,1020.09,214,24.02,5.42,-25,1
1683037680,2023-05-02 16:28,30.05,994.29,1020.08,214,23.98,5.38,-26,1
1683037740,2023-05-02 16:29,30.08,994.31,1020.10,214,23.96,5.38,-32,1
1683037800,2023-05-02 16:30,30.08,994.33,1020.11,214,23.76,5.21,-27,1
1683037860,2023-05-02 16:31,30.00,994.36,1020.14,214,23.95,5.34,-25,1
1683037920,2023-05-02 16:32,30.10,994.34,1020.13,214,24.00,5.43,-22,1
1683037981,2023-05-02 16:33,30.12,994.41,1020.19,214,23.63,5.12,-23,1
1683038041,2023-05-02 16:34,30.11,994.37,1020.15,214,23.42,4.93,-24,1
1683038101,2023-05-02 16:35,30.12,994.30,1020.08,214,23.90,5.35,-27,1
1683038161,2023-05-02 16:36,30.13,994.26,1020.04,214,23.98,5.42,-24,1
1683038221,2023-05-02 16:37,30.15,994.14,1019.92,214,24.00,5.45,-25,1
1683038281,2023-05-02 16:38,30.18,993.16,1018.94,214,23.99,5.45,-23,1
1683038341,2023-05-02 16:39,30.16,993.89,1019.67,214,23.99,5.45,-27,1
1683038401,2023-05-02 16:40,30.48,994.21,1019.99,214,23.99,5.60,-20,1
1683038462,2023-05-02 16:41,30.31,994.31,1020.09,214,23.98,5.51,-28,1
1683038522,2023-05-02 16:42,30.43,994.30,1020.08,214,23.98,5.56,-28,1
1683038582,2023-05-02 16:43,30.20,994.23,1020.01,214,23.99,5.46,-27,1
1683038642,2023-05-02 16:44,30.22,994.23,1020.02,214,23.98,5.47,-28,1
1683038702,2023-05-02 16:45,30.23,994.22,1020.00,214,23.98,5.47,-28,1
1683038762,2023-05-02 16:46,30.25,994.18,1019.97,214,23.97,5.47,-31,1
1683038822,2023-05-02 16:47,30.24,994.13,1019.91,214,23.96,5.46,-28,1
1683038882,2023-05-02 16:48,30.26,994.03,1019.81,214,23.98,5.49,-25,1
1683038942,2023-05-02 16:49,30.26,993.91,1019.70,214,23.94,5.45,-23,1
1683039003,2023-05-02 16:50,30.26,993.78,1019.56,214,23.97,5.48,-25,1
1683039063,2023-05-02 16:51,30.26,993.64,1019.43,214,23.96,5.47,-28,1
1683039123,2023-05-02 16:52,30.28,993.49,1019.28,214,23.96,5.48,-31,1
1683039243,2023-05-02 16:54,30.31,993.47,1019.25,214,23.95,5.48,-25,1
1683039303,2023-05-02 16:55,30.31,993.44,1019.23,214,23.95,5.48,-24,1
1683039363,2023-05-02 16:56,30.22,993.50,1019.28,214,23.95,5.44,-25,1
1683039423,2023-05-02 16:57,30.35,993.52,1019.30,214,23.95,5.50,-26,1
1683039484,2023-05-02 16:58,30.34,993.43,1019.21,214,23.94,5.49,-28,1
1683039544,2023-05-02 16:59,30.35,993.47,1019.25,214,23.95,5.50,-31,1
1683039604,2023-05-02 17:00,30.36,993.44,1019.22,214,23.95,5.51,-21,1
1683039664,2023-05-02 17:01,30.46,993.41,1019.19,214,23.94,5.54,-23,1
1683039724,2023-05-02 17:02,30.37,993.35,1019.13,214,23.94,5.50,-22,1
1683039784,2023-05-02 17:03,30.40,993.33,1019.11,214,23.92,5.50,-23,1
1683039844,2023-05-02 17:04,30.40,993.30,1019.08,214,23.92,5.50,-25,1
1683039905,2023-05-02 17:05,30.41,993.28,1019.07,214,23.94,5.52,-29,1
1683039965,2023-05-02 17:06,30.41,993.30,1019.08,214,23.94,5.52,-29,1
1683040025,2023-05-02 17:07,30.41,993.28,1019.07,214,23.94,5.52,-24,1
1683040085,2023-05-02 17:08,30.45,993.28,1019.07,214,23.93,5.53,-22,1
1683040145,2023-05-02 17:09,30.46,993.30,1019.08,214,23.91,5.52,-25,1
1683040205,2023-05-02 17:10,30.37,993.29,1019.08,214,23.94,5.50,-24,1
1683040265,2023-05-02 17:11,30.47,993.29,1019.07,214,23.94,5.55,-22,1
1683040325,2023-05-02 17:12,30.48,993.29,1019.07,214,23.94,5.55,-24,1
1683040385,2023-05-02 17:13,30.50,993.25,1019.03,214,23.94,5.56,-25,1
1683040445,2023-05-02 17:14,30.79,993.34,1019.12,214,23.93,5.69,-28,1
1683040506,2023-05-02 17:15,30.52,993.37,1019.16,214,23.93,5.57,-28,1
1683040566,2023-05-02 17:16,30.53,993.38,1019.17,214,23.94,5.58,-28,1
1683040626,2023-05-02 17:17,30.54,993.42,1019.21,214,23.93,5.58,-29,1
1683040686,2023-05-02 17:18,30.52,993.52,1019.30,214,23.94,5.57,-25,1
1683040746,2023-05-02 17:19,30.59,993.65,1019.43,214,23.93,5.60,-29,1
1683040807,2023-05-02 17:20,30.58,993.75,1019.54,214,23.93,5.59,-27,1
1683040867,2023-05-02 17:21,31.05,993.77,1019.55,214,23.94,5.82,-27,1
1683040927,2023-05-02 17:22,30.61,993.76,1019.55,214,23.91,5.59,-27,1
1683040987,2023-05-02 17:23,30.62,993.78,1019.56,214,23.94,5.62,-22,1
1683041047,2023-05-02 17:24,30.63,993.81,1019.60,214,23.93,5.62,-26,1
1683041107,2023-05-02 17:25,30.64,993.86,1019.65,214,23.94,5.63,-27,1
1683041167,2023-05-02 17:26,30.67,993.86,1019.64,214,23.94,5.64,-26,1
1683041228,2023-05-02 17:27,30.81,993.90,1019.68,214,23.94,5.71,-26,1
1683041288,2023-05-02 17:28,30.79,993.92,1019.71,214,23.93,5.69,-29,1
1683041348,2023-05-02 17:29,30.70,993.94,1019.72,214,23.94,5.66,-26,1
1683041408,2023-05-02 17:30,30.75,993.94,1019.72,214,23.93,5.67,-26,1
1683041468,2023-05-02 17:31,30.71,993.87,1019.66,214,23.94,5.66,-30,1
1683041528,2023-05-02 17:32,30.70,993.95,1019.73,214,23.94,5.66,-22,1
1683041588,2023-05-02 17:33,30.73,993.97,1019.76,214,23.91,5.65,-30,1
1683041648,2023-05-02 17:34,30.73,994.01,1019.80,214,23.92,5.66,-23,1
1683041709,2023-05-02 17:35,30.75,994.05,1019.83,214,23.94,5.68,-25,1
1683041769,2023-05-02 17:36,30.77,994.05,1019.83,214,23.94,5.69,-25,1
1683041829,2023-05-02 17:37,30.76,994.05,1019.83,214,23.93,5.68,-29,1
1683041889,2023-05-02 17:38,30.79,994.09,1019.87,214,23.89,5.66,-29,1
1683041949,2023-05-02 17:39,30.79,994.18,1019.96,214,23.93,5.69,-23,1
1683042009,2023-05-02 17:40,30.82,994.21,1020.00,214,23.93,5.70,-27,1
1683042129,2023-05-02 17:42,30.82,994.28,1020.07,214,23.93,5.70,-31,1
1683042190,2023-05-02 17:43,30.83,994.34,1020.12,214,23.94,5.72,-34,1
1683042250,2023-05-02 17:44,30.83,994.39,1020.17,214,23.93,5.71,-26,1
1683042310,2023-05-02 17:45,30.84,994.43,1020.21,214,23.92,5.71,-25,1
1683042433,2023-05-02 17:47,30.87,994.52,1020.30,214,23.92,5.72,-27,1
1683042554,2023-05-02 17:49,30.88,994.54,1020.33,214,23.92,5.73,-23,1
1683042614,2023-05-02 17:50,30.89,994.49,1020.27,214,23.92,5.73,-24,1
1683042674,2023-05-02 17:51,30.90,994.61,1020.40,214,23.93,5.75,-25,1
1683042735,2023-05-02 17:52,30.92,994.63,1020.41,214,23.92,5.74,-24,1
1683042795,2023-05-02 17:53,30.62,994.69,1020.47,214,23.92,5.60,-29,1
1683042855,2023-05-02 17:54,30.94,994.73,1020.51,214,23.92,5.75,-28,1
1683042915,2023-05-02 17:55,30.94,994.75,1020.54,214,23.89,5.73,-24,1
1683042976,2023-05-02 17:56,30.95,994.79,1020.58,214,23.91,5.75,-22,1
1683043036,2023-05-02 17:57,30.95,994.82,1020.61,214,23.91,5.75,-30,1
1683043096,2023-05-02 17:58,30.96,994.89,1020.67,214,23.92,5.76,-24,1
1683043156,2023-05-02 17:59,30.96,994.85,1020.63,214,23.92,5.76,-29,1
1683043217,2023-05-02 18:00,30.98,994.85,1020.63,214,23.85,5.71,-21,1
1683043277,2023-05-02 18:01,30.98,994.86,1020.64,214,23.87,5.73,-29,1
1683043337,2023-05-02 18:02,30.98,994.84,1020.63,214,23.92,5.77,-31,1
1683043397,2023-05-02 18:03,30.99,994.83,1020.61,214,23.91,5.77,-25,1
1683043458,2023-05-02 18:04,31.01,994.84,1020.62,214,23.91,5.78,-25,1
1683043518,2023-05-02 18:05,31.02,994.76,1020.55,214,23.91,5.78,-24,1
1683043578,2023-05-02 18:06,31.01,994.80,1020.58,214,23.91,5.78,-33,1
1683043639,2023-05-02 18:07,31.05,994.83,1020.62,214,23.91,5.79,-21,1
1683043699,2023-05-02 18:08,31.04,994.79,1020.58,214,23.91,5.79,-28,1
1683043759,2023-05-02 18:09,31.05,994.80,1020.58,214,23.91,5.79,-20,1
1683043819,2023-05-02 18:10,31.06,994.75,1020.53,214,23.88,5.77,-25,1
1683043880,2023-05-02 18:11,31.01,994.76,1020.54,214,23.90,5.77,-26,1
1683043940,2023-05-02 18:12,31.06,994.79,1020.57,214,23.91,5.80,-27,1
1683044000,2023-05-02 18:13,31.09,994.78,1020.57,214,23.90,5.81,-30,1
1683044060,2023-05-02 18:14,31.08,994.74,1020.53,214,23.90,5.80,-26,1
1683044120,2023-05-02 18:15,31.11,994.83,1020.61,214,23.90,5.82,-23,1
1683044241,2023-05-02 18:17,31.11,994.90,1020.68,214,23.88,5.80,-31,1
1683044301,2023-05-02 18:18,31.11,994.86,1020.65,214,23.90,5.82,-23,1
1683044362,2023-05-02 18:19,31.11,994.88,1020.67,214,23.90,5.82,-24,1
1683044422,2023-05-02 18:20,31.14,994.88,1020.66,214,23.90,5.83,-26,1
1683044482,2023-05-02 18:21,31.14,994.89,1020.67,214,23.90,5.83,-24,1
1683044542,2023-05-02 18:22,31.15,994.93,1020.71,214,23.89,5.83,-25,1
1683044603,2023-05-02 18:23,31.17,994.94,1020.72,214,23.82,5.77,-28,1
1683044663,2023-05-02 18:24,31.15,994.94,1020.72,214,23.88,5.82,-24,1
1683044723,2023-05-02 18:25,31.20,994.95,1020.74,214,23.89,5.85,-30,1
1683044783,2023-05-02 18:26,31.21,994.99,1020.77,214,23.89,5.85,-28,1
1683044844,2023-05-02 18:27,31.21,995.00,1020.78,214,23.88,5.84,-31,1
1683044904,2023-05-02 18:28,31.20,995.00,1020.79,214,23.89,5.85,-30,1
1683045024,2023-05-02 18:30,31.22,995.06,1020.84,214,23.87,5.84,-25,1
1683045084,2023-05-02 18:31,31.23,995.09,1020.87,214,23.86,5.84,-23,1
1683045144,2023-05-02 18:32,31.23,995.12,1020.90,214,23.73,5.72,-23,1
1683045205,2023-05-02 18:33,31.31,995.16,1020.94,214,23.18,5.28,-22,1
1683045265,2023-05-02 18:34,31.24,995.16,1020.94,214,23.88,5.86,-32,1
1683045325,2023-05-02 18:35,31.25,995.19,1020.98,214,23.84,5.83,-29,1
1683045385,2023-05-02 18:36,31.24,995.22,1021.00,214,23.84,5.82,-25,1
1683045445,2023-05-02 18:37,31.26,995.30,1021.08,214,23.20,5.28,-22,1
1683045505,2023-05-02 18:38,31.14,995.26,1021.04,214,23.45,5.44,-25,1
1683045565,2023-05-02 18:39,31.28,995.27,1021.05,214,23.81,5.82,-18,1
1683045625,2023-05-02 18:40,31.29,995.19,1020.97,214,23.87,5.87,-19,1
1683045685,2023-05-02 18:41,31.29,994.71,1020.49,214,23.87,5.87,-22,1
1683045745,2023-05-02 18:42,31.29,995.44,1021.22,214,23.47,5.53,-18,1
1683045806,2023-05-02 18:43,31.31,995.45,1021.23,214,23.79,5.81,-26,1
1683045866,2023-05-02 18:44,31.33,995.48,1021.26,214,23.87,5.89,-29,1
1683045926,2023-05-02 18:45,31.32,995.48,1021.26,214,23.87,5.88,-23,1
1683045986,2023-05-02 18:46,31.30,994.74,1020.52,214,23.87,5.88,-22,1
1683046046,2023-05-02 18:47,31.34,995.29,1021.07,214,23.88,5.90,-24,1
1683046166,2023-05-02 18:49,31.35,995.67,1021.45,214,23.87,5.90,-28,1
1683046226,2023-05-02 18:50,31.36,994.80,1020.58,214,23.87,5.90,-23,1
1683046286,2023-05-02 18:51,31.39,995.13,1020.92,214,23.87,5.92,-27,1
1683046346,2023-05-02 18:52,31.38,995.67,1021.46,214,23.86,5.90,-26,1
1683046407,2023-05-02 18:53,31.37,995.80,1021.58,214,23.87,5.91,-26,1
1683046467,2023-05-02 18:54,31.38,995.84,1021.62,214,23.87,5.91,-18,1
1683046527,2023-05-02 18:55,31.39,995.87,1021.65,214,23.82,5.88,-27,1
1683046587,2023-05-02 18:56,31.40,995.86,1021.64,214,23.87,5.92,-22,1
1683046647,2023-05-02 18:57,31.46,995.91,1021.69,214,23.86,5.94,-27,1
1683046707,2023-05-02 18:58,31.40,995.90,1021.69,214,23.87,5.92,-24,1
1683046767,2023-05-02 18:59,31.42,995.97,1021.75,214,23.87,5.93,-20,1
1683046827,2023-05-02 19:00,31.44,996.00,1021.79,214,23.84,5.91,-27,1
1683046887,2023-05-02 19:01,31.45,996.03,1021.82,214,23.87,5.95,-26,1
1683046947,2023-05-02 19:02,31.43,996.01,1021.79,214,23.87,5.94,-23,1
1683047007,2023-05-02 19:03,31.45,996.03,1021.82,214,23.86,5.94,-28,1
1683047068,2023-05-02 19:04,31.55,996.02,1021.80,214,23.86,5.99,-25,1
1683047128,2023-05-02 19:05,31.46,996.06,1021.84,214,23.87,5.95,-22,1
1683047188,2023-05-02 19:06,31.45,996.08,1021.87,214,23.87,5.95,-26,1
1683047248,2023-05-02 19:07,31.46,996.11,1021.89,214,23.86,5.94,-26,1
1683047308,2023-05-02 19:08,31.48,996.10,1021.89,214,23.86,5.95,-27,1
1683047368,2023-05-02 19:09,31.48,996.09,1021.87,214,23.86,5.95,-23,1
1683047428,2023-05-02 19:10,31.50,996.09,1021.87,214,23.85,5.95,-21,1
1683047488,2023-05-02 19:11,31.50,996.08,1021.86,214,23.83,5.93,-24,1
1683047548,2023-05-02 19:12,31.50,996.09,1021.87,214,23.86,5.96,-28,1
1683047609,2023-05-02 19:13,31.52,996.06,1021.84,214,23.86,5.97,-27,1
1683047669,2023-05-02 19:14,31.51,996.04,1021.82,214,23.86,5.97,-28,1
1683047729,2023-05-02 19:15,31.56,996.08,1021.86,214,23.82,5.95,-25,1
1683047789,2023-05-02 19:16,31.53,996.11,1021.90,214,23.84,5.96,-23,1
1683047849,2023-05-02 19:17,31.54,996.16,1021.95,214,23.85,5.97,-32,1
1683047909,2023-05-02 19:18,31.57,996.17,1021.95,214,23.86,5.99,-27,1
1683047969,2023-05-02 19:19,31.58,996.10,1021.89,214,23.86,6.00,-29,1
1683048029,2023-05-02 19:20,31.57,996.12,1021.90,214,23.85,5.98,-29,1
1683048089,2023-05-02 19:21,31.58,996.11,1021.89,214,23.85,5.99,-23,1
1683048149,2023-05-02 19:22,31.59,996.13,1021.92,214,23.86,6.00,-25,1
1683048210,2023-05-02 19:23,31.51,996.12,1021.90,214,23.85,5.96,-26,1
1683048270,2023-05-02 19:24,31.61,996.10,1021.89,214,23.84,5.99,-24,1
1683048330,2023-05-02 19:25,31.60,996.13,1021.91,214,23.85,6.00,-23,1
1683048390,2023-05-02 19:26,31.61,996.16,1021.94,214,23.85,6.00,-26,1
1683048450,2023-05-02 19:27,31.67,996.18,1021.97,214,23.85,6.03,-26,1
1683048510,2023-05-02 19:28,31.63,996.19,1021.97,214,23.85,6.01,-20,1
1683048570,2023-05-02 19:29,31.64,996.21,1021.99,214,23.84,6.01,-26,1
1683048630,2023-05-02 19:30,31.64,996.22,1022.00,214,23.84,6.01,-24,1
1683048690,2023-05-02 19:31,31.63,996.27,1022.05,214,23.85,6.01,-19,1
1683048750,2023-05-02 19:32,31.66,996.26,1022.04,214,23.84,6.02,-30,1
1683048810,2023-05-02 19:33,31.64,996.28,1022.06,214,23.84,6.01,-31,1
1683048871,2023-05-02 19:34,31.67,996.31,1022.09,214,23.85,6.03,-30,1
1683048931,2023-05-02 19:35,31.66,996.32,1022.11,214,23.79,5.97,-23,1
1683048991,2023-05-02 19:36,31.68,996.34,1022.12,214,23.84,6.03,-27,1
1683049051,2023-05-02 19:37,31.49,996.37,1022.16,214,23.84,5.94,-21,1
1683049111,2023-05-02 19:38,31.69,996.39,1022.17,214,23.79,5.98,-26,1
1683049171,2023-05-02 19:39,31.71,996.37,1022.16,214,23.81,6.01,-23,1
1683049231,2023-05-02 19:40,31.70,996.27,1022.06,214,23.84,6.04,-24,1
1683049291,2023-05-02 19:41,31.72,996.32,1022.11,214,23.83,6.03,-32,1
1683049351,2023-05-02 19:42,31.71,996.34,1022.13,214,23.84,6.04,-26,1
1683049412,2023-05-02 19:43,31.72,996.29,1022.07,214,23.84,6.04,-28,1
1683049472,2023-05-02 19:44,31.74,996.38,1022.17,214,23.84,6.05,-22,1
1683049532,2023-05-02 19:45,31.73,996.36,1022.14,214,23.83,6.04,-30,1
1683049592,2023-05-02 19:46,31.64,996.34,1022.12,214,23.83,6.00,-28,1
1683049712,2023-05-02 19:48,31.76,996.40,1022.19,214,23.84,6.06,-33,1
1683049772,2023-05-02 19:49,31.75,996.43,1022.21,214,23.80,6.02,-29,1
1683049832,2023-05-02 19:50,31.77,996.44,1022.23,214,23.77,6.01,-25,1
1683049892,2023-05-02 19:51,31.78,996.51,1022.29,214,23.83,6.06,-28,1
1683049953,2023-05-02 19:52,31.76,996.53,1022.31,214,23.84,6.06,-26,1
1683050013,2023-05-02 19:53,31.77,996.54,1022.32,214,23.83,6.06,-26,1
1683050073,2023-05-02 19:54,31.77,996.57,1022.35,214,23.82,6.05,-25,1
1683050133,2023-05-02 19:55,31.78,996.58,1022.36,214,23.81,6.05,-25,1
1683050253,2023-05-02 19:57,31.81,996.59,1022.37,214,23.83,6.07,-31,1
1683050313,2023-05-02 19:58,31.80,996.52,1022.30,214,23.83,6.07,-25,1
1683050373,2023-05-02 19:59,31.82,996.47,1022.26,214,23.83,6.08,-27,1
1683050433,2023-05-02 20:00,31.74,996.56,1022.35,214,23.82,6.03,-30,1
1683050493,2023-05-02 20:01,31.84,996.61,1022.39,214,23.83,6.09,-30,1
1683050554,2023-05-02 20:02,31.83,996.55,1022.34,214,23.82,6.08,-28,1
1683050614,2023-05-02 20:03,31.82,996.57,1022.35,214,23.83,6.08,-30,1
1683050674,2023-05-02 20:04,31.85,996.68,1022.47,214,23.83,6.09,-30,1
1683050734,2023-05-02 20:05,31.87,996.66,1022.44,214,23.83,6.10,-29,1
1683050794,2023-05-02 20:06,31.89,996.70,1022.48,214,23.82,6.10,-28,1
1683050917,2023-05-02 20:08,31.89,996.72,1022.51,214,23.82,6.10,-23,1
1683050978,2023-05-02 20:09,31.91,996.71,1022.50,214,23.83,6.12,-26,1
1683051038,2023-05-02 20:10,31.90,996.64,1022.42,214,23.83,6.12,-25,1
1683051098,2023-05-02 20:11,31.91,996.71,1022.50,214,23.83,6.12,-23,1
1683051158,2023-05-02 20:12,31.92,996.72,1022.51,214,23.82,6.12,-23,1
1683051219,2023-05-02 20:13,31.94,996.72,1022.50,214,23.82,6.12,-27,1
1683051279,2023-05-02 20:14,31.93,996.75,1022.53,214,23.82,6.12,-27,1
1683051339,2023-05-02 20:15,31.92,996.74,1022.53,214,23.82,6.12,-24,1
1683051399,2023-05-02 20:16,31.95,996.75,1022.53,214,23.75,6.07,-31,1
1683051459,2023-05-02 20:17,31.95,996.76,1022.54,214,23.81,6.12,-31,1
1683051520,2023-05-02 20:18,31.96,996.75,1022.53,214,23.81,6.13,-30,1
1683051580,2023-05-02 20:19,31.97,996.74,1022.52,214,23.81,6.13,-25,1
1683051640,2023-05-02 20:20,31.97,996.70,1022.48,214,23.82,6.14,-25,1
1683051700,2023-05-02 20:21,31.94,996.68,1022.47,214,23.82,6.13,-25,1
1683051760,2023-05-02 20:22,31.98,996.67,1022.45,214,23.80,6.13,-30,1
1683051821,2023-05-02 20:23,32.00,996.67,1022.45,214,23.76,6.10,-33,1
1683051881,2023-05-02 20:24,32.00,996.64,1022.42,214,23.81,6.15,-30,1
1683051941,2023-05-02 20:25,32.01,996.61,1022.39,214,23.82,6.16,-30,1
1683052001,2023-05-02 20:26,32.02,996.63,1022.41,214,23.81,6.16,-27,1
1683052062,2023-05-02 20:27,32.00,996.55,1022.34,214,23.81,6.14,-26,1
1683052122,2023-05-02 20:28,32.02,996.54,1022.33,214,23.82,6.16,-24,1
1683052182,2023-05-02 20:29,32.02,996.59,1022.38,214,23.81,6.15,-25,1
1683052242,2023-05-02 20:30,32.03,996.58,1022.37,214,23.81,6.16,-26,1
1683052303,2023-05-02 20:31,32.05,996.55,1022.34,214,23.81,6.17,-30,1
1683052363,2023-05-02 20:32,32.04,996.55,1022.34,214,23.81,6.16,-27,1
1683052423,2023-05-02 20:33,32.07,996.56,1022.34,214,23.79,6.16,-29,1
1683052484,2023-05-02 20:34,32.05,996.53,1022.32,214,23.80,6.16,-25,1
1683052665,2023-05-02 20:37,32.08,996.45,1022.23,214,23.80,6.17,-29,1
1683052725,2023-05-02 20:38,32.08,996.47,1022.25,214,23.76,6.14,-28,1
1683052785,2023-05-02 20:39,32.09,996.47,1022.26,214,23.80,6.18,-22,1
1683052845,2023-05-02 20:40,32.09,996.41,1022.19,214,23.80,6.18,-22,1
1683052906,2023-05-02 20:41,32.08,996.35,1022.13,214,23.80,6.17,-32,1
1683052966,2023-05-02 20:42,32.11,996.35,1022.13,214,23.80,6.18,-29,1
1683053087,2023-05-02 20:44,32.10,996.35,1022.13,214,23.79,6.17,-27,1
1683053147,2023-05-02 20:45,32.12,996.32,1022.10,214,23.79,6.18,-25,1
1683053207,2023-05-02 20:46,32.13,996.30,1022.09,214,23.80,6.20,-31,1
1683053267,2023-05-02 20:47,32.12,996.24,1022.02,214,23.80,6.19,-28,1
1683053328,2023-05-02 20:48,32.14,996.20,1021.98,214,23.79,6.19,-28,1
1683053388,2023-05-02 20:49,32.13,996.17,1021.96,214,23.80,6.19,-25,1
1683053448,2023-05-02 20:50,32.14,996.10,1021.89,214,23.79,6.19,-25,1
1683053508,2023-05-02 20:51,32.15,995.99,1021.77,214,23.79,6.19,-28,1
1683053569,2023-05-02 20:52,32.16,996.02,1021.81,214,23.80,6.21,-26,1
1683053689,2023-05-02 20:54,32.14,996.01,1021.80,214,23.79,6.19,-32,1
1683053749,2023-05-02 20:55,32.15,995.98,1021.76,214,23.79,6.20,-33,1
1683053809,2023-05-02 20:56,32.21,995.95,1021.74,214,23.79,6.22,-24,1
1683053930,2023-05-02 20:58,32.15,995.88,1021.66,214,23.78,6.19,-28,1
1683053990,2023-05-02 20:59,32.22,995.86,1021.65,214,23.79,6.23,-30,1
1683054050,2023-05-02 21:00,32.17,995.81,1021.60,214,23.79,6.21,-28,1
1683054111,2023-05-02 21:01,32.18,995.79,1021.57,214,23.78,6.20,-30,1
1683054171,2023-05-02 21:02,32.19,995.78,1021.56,214,23.78,6.21,-27,1
1683054231,2023-05-02 21:03,32.18,995.84,1021.63,214,23.78,6.20,-27,1
1683054291,2023-05-02 21:04,32.19,995.90,1021.68,214,23.77,6.20,-25,1
1683054352,2023-05-02 21:05,32.21,995.92,1021.71,214,23.78,6.21,-32,1
1683054412,2023-05-02 21:06,32.21,995.98,1021.77,214,23.78,6.21,-22,1
1683054472,2023-05-02 21:07,32.17,996.00,1021.78,214,23.78,6.20,-22,1
1683054532,2023-05-02 21:08,32.22,996.00,1021.78,214,23.78,6.22,-26,1
1683054592,2023-05-02 21:09,32.27,996.09,1021.88,214,23.78,6.24,-25,1
1683054653,2023-05-02 21:10,32.20,996.14,1021.92,214,23.73,6.17,-26,1
1683054713,2023-05-02 21:11,32.26,996.22,1022.00,214,23.77,6.23,-23,1
1683054773,2023-05-02 21:12,32.23,996.25,1022.03,214,23.77,6.21,-21,1
1683054833,2023-05-02 21:13,32.26,996.28,1022.07,214,23.79,6.25,-26,1
1683054894,2023-05-02 21:14,32.41,996.28,1022.07,214,23.78,6.30,-25,1
1683054954,2023-05-02 21:15,32.28,996.29,1022.07,214,23.77,6.24,-21,1
1683055014,2023-05-02 21:16,32.30,996.33,1022.11,214,23.78,6.26,-23,1
1683055074,2023-05-02 21:17,32.28,996.37,1022.15,214,23.78,6.25,-21,1
1683055135,2023-05-02 21:18,32.29,996.37,1022.15,214,23.77,6.24,-24,1
1683055195,2023-05-02 21:19,32.32,996.38,1022.17,214,23.77,6.26,-26,1
1683055255,2023-05-02 21:20,32.32,996.37,1022.16,214,23.77,6.26,-19,1
1683055316,2023-05-02 21:21,32.33,996.39,1022.17,214,23.74,6.23,-26,1
1683055436,2023-05-02 21:23,32.33,996.44,1022.22,214,23.76,6.25,-23,1
1683055496,2023-05-02 21:24,32.33,996.39,1022.17,214,23.77,6.26,-25,1
1683055557,2023-05-02 21:25,32.37,996.43,1022.22,214,23.72,6.23,-27,1
1683055617,2023-05-02 21:26,32.35,996.47,1022.25,214,23.77,6.27,-24,1
1683055677,2023-05-02 21:27,32.37,996.50,1022.28,214,23.77,6.28,-22,1
1683055738,2023-05-02 21:28,32.37,996.46,1022.24,214,23.77,6.28,-23,1
1683055798,2023-05-02 21:29,32.39,996.46,1022.24,214,23.77,6.29,-22,1
1683055858,2023-05-02 21:30,32.39,996.49,1022.27,214,23.77,6.29,-28,1
1683055918,2023-05-02 21:31,32.38,996.48,1022.26,214,23.77,6.28,-22,1
1683055979,2023-05-02 21:32,32.39,996.53,1022.31,214,23.76,6.28,-24,1
1683056099,2023-05-02 21:34,32.40,996.55,1022.33,214,23.77,6.29,-25,1
1683056160,2023-05-02 21:36,32.41,996.49,1022.27,214,23.76,6.29,-27,1
1683056280,2023-05-02 21:38,32.40,996.57,1022.35,214,23.77,6.29,-28,1
1683056340,2023-05-02 21:39,32.40,996.54,1022.33,214,23.77,6.29,-29,1
1683056401,2023-05-02 21:40,32.40,996.62,1022.40,214,23.72,6.25,-20,1
1683056461,2023-05-02 21:41,32.43,996.63,1022.41,214,23.71,6.25,-28,1
1683056521,2023-05-02 21:42,32.41,996.67,1022.45,214,23.76,6.29,-27,1
1683056582,2023-05-02 21:43,32.43,996.66,1022.45,214,23.77,6.31,-26,1
1683056642,2023-05-02 21:44,32.44,996.57,1022.35,214,23.76,6.30,-29,1
1683056823,2023-05-02 21:47,32.44,996.72,1022.50,214,23.76,6.30,-20,1
1683056943,2023-05-02 21:49,32.46,996.78,1022.56,214,23.76,6.31,-27,1
1683057004,2023-05-02 21:50,32.63,996.78,1022.57,214,23.75,6.38,-24,1
1683057064,2023-05-02 21:51,32.46,996.80,1022.59,214,23.76,6.31,-29,1
1683057124,2023-05-02 21:52,32.47,996.83,1022.61,214,23.76,6.31,-26,1
1683057184,2023-05-02 21:53,32.47,996.87,1022.65,214,23.76,6.31,-29,1
1683057245,2023-05-02 21:54,32.48,996.82,1022.60,214,23.77,6.32,-30,1
1683057305,2023-05-02 21:55,32.49,996.89,1022.67,214,23.72,6.29,-29,1
1683057365,2023-05-02 21:56,32.49,996.89,1022.67,214,23.75,6.31,-26,1
1683057425,2023-05-02 21:57,32.49,996.88,1022.66,214,23.76,6.32,-20,1
1683057486,2023-05-02 21:58,32.48,996.82,1022.60,214,23.76,6.32,-26,1
1683057546,2023-05-02 21:59,32.48,996.84,1022.63,214,23.75,6.31,-18,1
1683057667,2023-05-02 22:01,32.49,996.86,1022.65,214,23.75,6.31,-23,1
1683057727,2023-05-02 22:02,32.50,996.86,1022.64,214,23.75,6.32,-28,1
1683057787,2023-05-02 22:03,32.51,996.87,1022.65,214,23.75,6.32,-28,1
1683057848,2023-05-02 22:04,32.43,996.87,1022.66,214,23.74,6.28,-27,1
1683057908,2023-05-02 22:05,32.51,996.90,1022.68,214,23.75,6.32,-26,1
1683057968,2023-05-02 22:06,32.50,996.90,1022.68,214,23.75,6.32,-28,1
1683058028,2023-05-02 22:07,32.49,996.82,1022.60,214,23.75,6.31,-24,1
1683058149,2023-05-02 22:09,32.51,996.91,1022.69,214,23.71,6.29,-28,1
1683058209,2023-05-02 22:10,32.50,996.90,1022.69,214,23.72,6.29,-28,1
1683058269,2023-05-02 22:11,32.52,996.90,1022.69,214,23.74,6.32,-26,1
1683058390,2023-05-02 22:13,32.51,996.91,1022.70,214,23.75,6.32,-32,1
1683058450,2023-05-02 22:14,32.52,996.98,1022.76,214,23.75,6.33,-29,1
1683058511,2023-05-02 22:15,32.52,996.97,1022.75,214,23.75,6.33,-28,1
1683058571,2023-05-02 22:16,32.52,996.98,1022.77,214,23.75,6.33,-30,1
1683058631,2023-05-02 22:17,32.73,997.01,1022.79,214,23.75,6.42,-27,1
1683058691,2023-05-02 22:18,32.70,997.00,1022.78,214,23.75,6.41,-29,1
1683058752,2023-05-02 22:19,32.53,996.99,1022.77,214,23.74,6.32,-30,1
1683058812,2023-05-02 22:20,32.56,996.98,1022.77,214,23.75,6.35,-28,1
1683058872,2023-05-02 22:21,32.55,996.98,1022.77,214,23.75,6.34,-34,1
1683058933,2023-05-02 22:22,32.54,996.96,1022.74,214,23.74,6.33,-25,1
1683059053,2023-05-02 22:24,32.60,996.98,1022.76,214,23.74,6.35,-25,1
1683059114,2023-05-02 22:25,32.57,996.98,1022.77,214,23.74,6.34,-25,1
1683059174,2023-05-02 22:26,32.56,996.98,1022.76,214,23.75,6.34,-25,1
1683059234,2023-05-02 22:27,32.56,997.02,1022.81,214,23.74,6.34,-25,1
1683059295,2023-05-02 22:28,32.56,997.01,1022.79,214,23.74,6.34,-26,1
1683059355,2023-05-02 22:29,32.56,997.02,1022.80,214,23.71,6.31,-32,1
1683059475,2023-05-02 22:31,32.56,996.99,1022.77,214,23.74,6.34,-25,1
1683059535,2023-05-02 22:32,32.57,997.00,1022.78,214,23.71,6.32,-29,1
1683059596,2023-05-02 22:33,32.57,996.98,1022.76,214,23.74,6.34,-23,1
1683059656,2023-05-02 22:34,32.57,996.94,1022.73,214,23.74,6.34,-32,1
1683059716,2023-05-02 22:35,32.58,996.97,1022.75,214,23.74,6.35,-23,1
1683059777,2023-05-02 22:36,32.59,996.90,1022.69,214,23.74,6.35,-24,1
1683059837,2023-05-02 22:37,32.59,996.97,1022.75,214,23.67,6.29,-21,1
1683059897,2023-05-02 22:38,32.60,997.00,1022.79,214,23.71,6.33,-29,1
1683059957,2023-05-02 22:39,32.60,997.00,1022.78,214,23.74,6.35,-33,1
1683060018,2023-05-02 22:40,32.60,997.00,1022.79,214,23.74,6.35,-30,1
1683060078,2023-05-02 22:41,32.61,996.91,1022.69,214,23.74,6.36,-24,1
1683060138,2023-05-02 22:42,32.62,997.01,1022.79,214,23.74,6.36,-32,1
1683060198,2023-05-02 22:43,32.61,997.01,1022.79,214,23.74,6.36,-30,1
1683060259,2023-05-02 22:44,32.64,997.02,1022.80,214,23.73,6.36,-24,1
1683060319,2023-05-02 22:45,32.61,997.05,1022.83,214,23.74,6.36,-26,1
1683060379,2023-05-02 22:46,32.61,997.07,1022.85,214,23.73,6.35,-26,1
1683060439,2023-05-02 22:47,32.62,997.10,1022.88,214,23.72,6.34,-35,1
1683060499,2023-05-02 22:48,32.63,997.04,1022.82,214,23.72,6.35,-27,1
1683060560,2023-05-02 22:49,32.63,997.14,1022.93,214,23.72,6.35,-25,1
1683060620,2023-05-02 22:50,32.64,997.17,1022.95,214,23.66,6.30,-23,1
1683060680,2023-05-02 22:51,32.62,997.10,1022.89,214,23.71,6.34,-28,1
1683060741,2023-05-02 22:52,32.63,997.15,1022.94,214,23.73,6.36,-25,1
1683060801,2023-05-02 22:53,32.66,997.20,1022.98,214,23.70,6.34,-23,1
1683060861,2023-05-02 22:54,32.46,997.17,1022.95,214,23.71,6.27,-30,1
1683060921,2023-05-02 22:55,32.64,997.22,1023.00,214,23.73,6.36,-29,1
1683060982,2023-05-02 22:56,32.30,997.24,1023.02,214,23.72,6.20,-31,1
1683061163,2023-05-02 22:59,32.65,997.28,1023.07,214,23.73,6.37,-23,1
1683061223,2023-05-02 23:00,32.95,997.32,1023.10,214,23.73,6.50,-26,1
1683061283,2023-05-02 23:01,32.65,997.31,1023.09,214,23.72,6.36,-26,1
1683061344,2023-05-02 23:02,32.65,997.33,1023.12,214,23.71,6.35,-27,1
1683061404,2023-05-02 23:03,32.65,997.34,1023.12,214,23.72,6.36,-33,1
1683061464,2023-05-02 23:04,32.64,997.36,1023.14,214,23.72,6.35,-32,1
1683061585,2023-05-02 23:06,32.67,997.37,1023.15,214,23.72,6.37,-30,1
1683061645,2023-05-02 23:07,32.66,997.37,1023.15,214,23.72,6.36,-26,1
1683061705,2023-05-02 23:08,32.67,997.38,1023.16,214,23.69,6.34,-32,1
1683061765,2023-05-02 23:09,32.69,997.40,1023.19,214,23.72,6.38,-30,1
1683061886,2023-05-02 23:11,32.68,997.41,1023.19,214,23.72,6.37,-25,1
1683061946,2023-05-02 23:12,32.67,997.40,1023.19,214,23.71,6.36,-27,1
1683062006,2023-05-02 23:13,32.68,997.40,1023.19,214,23.72,6.37,-25,1
1683062066,2023-05-02 23:14,32.68,997.43,1023.22,214,23.72,6.37,-23,1
1683062127,2023-05-02 23:15,32.70,997.45,1023.23,214,23.69,6.36,-27,1
1683062187,2023-05-02 23:16,32.69,997.43,1023.21,214,23.71,6.37,-28,1
1683062247,2023-05-02 23:17,32.71,997.45,1023.24,214,23.72,6.39,-25,1
1683062367,2023-05-02 23:19,32.71,997.44,1023.22,214,23.71,6.38,-29,1
1683062488,2023-05-02 23:21,32.71,997.40,1023.19,214,23.71,6.38,-28,1
1683062548,2023-05-02 23:22,32.73,997.39,1023.18,214,23.71,6.39,-29,1
1683062609,2023-05-02 23:23,32.64,997.44,1023.22,214,23.71,6.34,-25,1
1683062669,2023-05-02 23:24,32.74,997.45,1023.23,214,23.71,6.39,-27,1
1683062729,2023-05-02 23:25,32.74,997.46,1023.24,214,23.72,6.40,-28,1
1683062790,2023-05-02 23:26,32.75,997.48,1023.27,214,23.71,6.39,-24,1
1683062850,2023-05-02 23:27,32.73,997.47,1023.25,214,23.71,6.39,-25,1
1683062910,2023-05-02 23:28,32.74,997.46,1023.24,214,23.71,6.39,-27,1
1683062970,2023-05-02 23:29,32.72,997.52,1023.30,214,23.71,6.38,-24,1
1683063031,2023-05-02 23:30,32.74,997.54,1023.32,214,23.71,6.39,-30,1
1683063091,2023-05-02 23:31,32.49,997.54,1023.32,214,23.70,6.27,-27,1
1683063151,2023-05-02 23:32,32.74,997.56,1023.34,214,23.71,6.39,-27,1
1683063212,2023-05-02 23:33,32.74,997.57,1023.36,214,23.65,6.33,-25,1
1683063272,2023-05-02 23:34,32.76,997.57,1023.35,214,23.70,6.39,-31,1
1683063332,2023-05-02 23:35,32.76,997.61,1023.40,214,23.71,6.40,-33,1
1683063392,2023-05-02 23:36,32.75,997.58,1023.36,214,23.71,6.39,-26,1
1683063453,2023-05-02 23:37,32.75,997.60,1023.39,214,23.65,6.34,-25,1
1683063513,2023-05-02 23:38,32.76,997.61,1023.39,214,23.67,6.36,-32,1
1683063573,2023-05-02 23:39,32.75,997.62,1023.40,214,23.70,6.38,-28,1
1683063634,2023-05-02 23:40,32.76,997.64,1023.43,214,23.71,6.40,-29,1
1683063694,2023-05-02 23:41,32.75,997.55,1023.33,214,23.71,6.40,-27,1
1683063754,2023-05-02 23:42,32.82,997.64,1023.42,214,23.70,6.42,-28,1
1683063815,2023-05-02 23:43,32.77,997.66,1023.44,214,23.70,6.39,-21,1
1683063875,2023-05-02 23:44,32.79,997.61,1023.39,214,23.69,6.39,-31,1
1683063935,2023-05-02 23:45,32.78,997.61,1023.39,214,23.69,6.39,-26,1
1683063995,2023-05-02 23:46,32.78,997.58,1023.37,214,23.71,6.41,-27,1
1683064056,2023-05-02 23:47,32.76,997.58,1023.37,214,23.68,6.37,-24,1
1683064116,2023-05-02 23:48,32.78,997.55,1023.34,214,23.70,6.40,-27,1
1683064237,2023-05-02 23:50,32.78,997.56,1023.34,214,23.70,6.40,-27,1
1683064297,2023-05-02 23:51,32.79,997.56,1023.34,214,23.69,6.39,-23,1
1683064357,2023-05-02 23:52,32.78,997.59,1023.37,214,23.69,6.39,-27,1
1683064418,2023-05-02 23:53,32.79,997.60,1023.38,214,23.70,6.40,-28,1
1683064478,2023-05-02 23:54,32.79,997.51,1023.30,214,23.69,6.39,-26,1
1683064538,2023-05-02 23:55,32.80,997.55,1023.33,214,23.69,6.40,-31,1
1683064598,2023-05-02 23:56,32.81,997.57,1023.35,214,23.70,6.41,-33,1
1683064659,2023-05-02 23:57,32.78,997.61,1023.40,214,23.67,6.37,-30,1
1683064719,2023-05-02 23:58,32.79,997.62,1023.40,214,23.70,6.40,-31,1
1683064779,2023-05-02 23:59,32.82,997.62,1023.40,214,23.69,6.41,-28,1