1683064840,2023-05-03 00:00,32.81,997.59,1023.37,214,23.69,6.40,-21,1
1683064900,2023-05-03 00:01,32.81,997.59,1023.37,214,23.70,6.41,-25,1
1683064960,2023-05-03 00:02,32.85,997.58,1023.36,214,23.65,6.39,-26,1
1683065020,2023-05-03 00:03,32.82,997.57,1023.36,214,23.66,6.38,-24,1
1683065081,2023-05-03 00:04,32.81,997.61,1023.39,214,23.69,6.40,-27,1
1683065141,2023-05-03 00:05,32.83,997.64,1023.42,214,23.67,6.40,-26,1
1683065201,2023-05-03 00:06,32.82,997.62,1023.40,214,23.69,6.41,-28,1
1683065262,2023-05-03 00:07,32.65,997.59,1023.37,214,23.69,6.33,-22,1
1683065322,2023-05-03 00:08,32.84,997.62,1023.40,214,23.68,6.41,-27,1
1683065382,2023-05-03 00:09,33.01,997.62,1023.40,214,23.69,6.49,-23,1
1683065442,2023-05-03 00:10,32.84,997.69,1023.48,214,23.69,6.42,-24,1
1683065503,2023-05-03 00:11,32.85,997.70,1023.49,214,23.62,6.36,-28,1
1683065563,2023-05-03 00:12,32.86,997.73,1023.51,214,23.68,6.42,-30,1
1683065623,2023-05-03 00:13,32.79,997.75,1023.53,214,23.69,6.39,-23,1
1683065683,2023-05-03 00:14,32.86,997.77,1023.55,214,23.64,6.38,-24,1
1683065744,2023-05-03 00:15,32.86,997.76,1023.54,214,23.68,6.42,-28,1
1683065804,2023-05-03 00:16,32.88,997.77,1023.56,214,23.68,6.42,-26,1
1683065864,2023-05-03 00:17,32.89,997.80,1023.59,214,23.68,6.43,-24,1
1683065925,2023-05-03 00:18,32.72,997.79,1023.57,214,23.68,6.35,-27,1
1683065985,2023-05-03 00:19,32.89,997.81,1023.59,214,23.68,6.43,-27,1
1683066045,2023-05-03 00:20,32.90,997.85,1023.64,214,23.65,6.41,-21,1
1683066105,2023-05-03 00:21,32.90,997.89,1023.67,214,23.69,6.44,-28,1
1683066166,2023-05-03 00:22,32.90,997.89,1023.67,214,23.69,6.44,-27,1
1683066226,2023-05-03 00:23,32.88,997.84,1023.62,214,23.68,6.43,-20,1
1683066286,2023-05-03 00:24,32.91,997.87,1023.65,214,23.69,6.45,-26,1
1683066346,2023-05-03 00:25,32.90,997.92,1023.71,214,23.69,6.44,-26,1
1683066406,2023-05-03 00:26,32.90,997.96,1023.74,214,23.68,6.43,-23,1
1683066467,2023-05-03 00:27,32.91,997.96,1023.74,214,23.68,6.44,-22,1
1683066527,2023-05-03 00:28,32.88,997.96,1023.74,214,23.68,6.42,-24,1
1683066587,2023-05-03 00:29,32.91,997.95,1023.73,214,23.68,6.44,-23,1
1683066648,2023-05-03 00:30,32.90,997.96,1023.74,214,23.66,6.41,-27,1
1683066708,2023-05-03 00:31,32.91,997.99,1023.77,214,23.68,6.44,-31,1
1683066829,2023-05-03 00:33,32.92,997.99,1023.77,214,23.68,6.44,-19,1
1683066889,2023-05-03 00:34,32.91,997.99,1023.78,214,23.64,6.40,-22,1
1683066949,2023-05-03 00:35,33.05,997.98,1023.76,214,23.64,6.46,-26,1
1683067009,2023-05-03 00:36,32.94,997.98,1023.77,214,23.66,6.43,-28,1
1683067070,2023-05-03 00:37,32.92,997.98,1023.77,214,23.67,6.43,-26,1
1683067130,2023-05-03 00:38,32.93,998.01,1023.79,214,23.68,6.45,-20,1
1683067190,2023-05-03 00:39,32.92,997.99,1023.77,214,23.67,6.43,-24,1
1683067250,2023-05-03 00:40,32.94,998.04,1023.82,214,23.67,6.44,-25,1
1683067310,2023-05-03 00:41,32.96,998.04,1023.83,214,23.67,6.45,-28,1
1683067371,2023-05-03 00:42,32.93,998.04,1023.82,214,23.62,6.39,-24,1
1683067431,2023-05-03 00:43,33.12,998.06,1023.84,214,23.68,6.53,-23,1
1683067551,2023-05-03 00:45,32.98,998.05,1023.84,214,23.65,6.44,-23,1
1683067611,2023-05-03 00:46,32.95,998.07,1023.85,214,23.67,6.45,-23,1
1683067732,2023-05-03 00:48,32.96,998.05,1023.83,214,23.67,6.45,-26,1
1683067792,2023-05-03 00:49,32.93,998.05,1023.83,214,23.67,6.44,-20,1
1683067853,2023-05-03 00:50,32.96,998.07,1023.85,214,23.68,6.46,-26,1
1683067913,2023-05-03 00:51,32.94,998.05,1023.83,214,23.65,6.42,-23,1
1683067973,2023-05-03 00:52,32.96,998.08,1023.86,214,23.67,6.45,-21,1
1683068094,2023-05-03 00:54,32.97,998.11,1023.89,214,23.68,6.47,-23,1
1683068154,2023-05-03 00:55,32.98,998.08,1023.86,214,23.67,6.46,-25,1
1683068214,2023-05-03 00:56,32.96,998.14,1023.92,214,23.67,6.45,-26,1
1683068275,2023-05-03 00:57,32.96,998.19,1023.97,214,23.67,6.45,-23,1
1683068335,2023-05-03 00:58,32.98,998.19,1023.97,214,23.67,6.46,-27,1
1683068395,2023-05-03 00:59,32.97,998.22,1024.00,214,23.67,6.46,-20,1
1683068456,2023-05-03 01:00,32.97,998.17,1023.96,214,23.63,6.42,-24,1
1683068576,2023-05-03 01:02,32.99,998.17,1023.96,214,23.67,6.47,-24,1
1683068636,2023-05-03 01:03,32.99,998.13,1023.91,214,23.67,6.47,-28,1
1683068697,2023-05-03 01:04,32.99,998.16,1023.95,214,23.67,6.47,-31,1
1683068757,2023-05-03 01:05,32.99,998.14,1023.93,214,23.60,6.40,-22,1
1683068817,2023-05-03 01:06,32.92,998.11,1023.90,214,23.66,6.42,-24,1
1683068878,2023-05-03 01:07,32.97,998.13,1023.91,214,23.66,6.45,-25,1
1683068938,2023-05-03 01:08,32.99,998.10,1023.88,214,23.67,6.47,-24,1
1683068998,2023-05-03 01:09,32.99,998.13,1023.92,214,23.67,6.47,-25,1
1683069119,2023-05-03 01:11,32.98,998.16,1023.94,214,23.66,6.45,-22,1
1683069179,2023-05-03 01:12,33.00,998.16,1023.95,214,23.66,6.46,-24,1
1683069239,2023-05-03 01:13,32.81,998.15,1023.93,214,23.65,6.37,-28,1
1683069299,2023-05-03 01:14,32.98,998.14,1023.92,214,23.61,6.41,-28,1
1683069360,2023-05-03 01:16,33.10,998.13,1023.91,214,23.65,6.50,-22,1
1683069420,2023-05-03 01:17,33.13,998.11,1023.89,214,23.66,6.52,-28,1
1683069480,2023-05-03 01:18,33.00,998.11,1023.89,214,23.66,6.46,-30,1
1683069541,2023-05-03 01:19,33.00,998.09,1023.87,214,23.64,6.44,-24,1
1683069601,2023-05-03 01:20,33.07,998.12,1023.90,214,23.62,6.46,-24,1
1683069661,2023-05-03 01:21,33.00,998.08,1023.87,214,23.64,6.44,-21,1
1683069721,2023-05-03 01:22,33.00,998.09,1023.87,214,23.66,6.46,-24,1
1683069782,2023-05-03 01:23,33.04,998.10,1023.88,214,23.65,6.47,-28,1
1683069842,2023-05-03 01:24,33.03,997.97,1023.75,214,23.66,6.48,-22,1
1683069902,2023-05-03 01:25,33.04,998.03,1023.81,214,23.66,6.48,-22,1
1683069962,2023-05-03 01:26,33.04,998.07,1023.86,214,23.66,6.48,-22,1
1683070023,2023-05-03 01:27,33.04,998.07,1023.85,214,23.66,6.48,-23,1
1683070083,2023-05-03 01:28,33.05,998.10,1023.88,214,23.65,6.47,-25,1
1683070143,2023-05-03 01:29,33.04,998.07,1023.86,214,23.66,6.48,-25,1
1683070204,2023-05-03 01:30,33.04,998.08,1023.86,214,23.63,6.45,-28,1
1683070264,2023-05-03 01:31,33.04,998.11,1023.90,214,23.65,6.47,-25,1
1683070324,2023-05-03 01:32,33.06,998.12,1023.91,214,23.65,6.48,-25,1
1683070385,2023-05-03 01:33,33.18,998.11,1023.90,214,23.66,6.54,-28,1
1683070445,2023-05-03 01:34,33.06,998.15,1023.93,214,23.66,6.49,-24,1
1683070505,2023-05-03 01:35,33.06,998.16,1023.94,214,23.56,6.40,-27,1
1683070565,2023-05-03 01:36,33.07,998.18,1023.96,214,23.64,6.47,-23,1
1683070626,2023-05-03 01:37,33.06,998.18,1023.96,214,23.65,6.48,-28,1
1683070686,2023-05-03 01:38,33.08,998.13,1023.92,214,23.65,6.49,-22,1
1683070746,2023-05-03 01:39,33.01,998.16,1023.95,214,23.65,6.46,-23,1
1683070807,2023-05-03 01:40,33.08,998.19,1023.97,214,23.65,6.49,-29,1
1683070867,2023-05-03 01:41,33.07,998.22,1024.00,214,23.63,6.46,-18,1
1683070927,2023-05-03 01:42,33.07,998.20,1023.99,214,23.64,6.47,-30,1
1683070987,2023-05-03 01:43,33.07,998.19,1023.97,214,23.65,6.48,-27,1
1683071048,2023-05-03 01:44,33.08,998.20,1023.99,214,23.64,6.48,-26,1
1683071108,2023-05-03 01:45,32.93,998.18,1023.96,214,23.65,6.42,-29,1
1683071168,2023-05-03 01:46,33.22,998.18,1023.96,214,23.64,6.54,-21,1
1683071229,2023-05-03 01:47,33.10,998.19,1023.97,214,23.65,6.50,-25,1
1683071289,2023-05-03 01:48,33.02,998.20,1023.98,214,23.60,6.42,-23,1
1683071349,2023-05-03 01:49,33.09,998.15,1023.94,214,23.63,6.47,-18,1
1683071410,2023-05-03 01:50,33.09,998.21,1023.99,214,23.65,6.49,-26,1
1683071470,2023-05-03 01:51,33.09,998.14,1023.93,214,23.65,6.49,-23,1
1683071590,2023-05-03 01:53,33.06,998.16,1023.94,214,23.65,6.48,-25,1
1683071651,2023-05-03 01:54,33.10,998.15,1023.94,214,23.64,6.49,-24,1
1683071711,2023-05-03 01:55,33.11,998.17,1023.95,214,23.64,6.49,-22,1
1683071831,2023-05-03 01:57,33.11,998.15,1023.93,214,23.62,6.47,-27,1
1683071891,2023-05-03 01:58,33.12,998.17,1023.95,214,23.64,6.50,-25,1
1683071951,2023-05-03 01:59,33.17,998.17,1023.95,214,23.40,6.31,-25,1
1683072011,2023-05-03 02:00,33.12,998.21,1023.99,214,23.22,6.13,-26,1
1683072072,2023-05-03 02:01,33.14,998.17,1023.95,214,23.37,6.27,-21,1
1683072132,2023-05-03 02:02,33.14,998.20,1023.98,214,23.60,6.47,-20,1
1683072192,2023-05-03 02:03,33.14,998.17,1023.95,214,23.64,6.51,-25,1
1683072252,2023-05-03 02:04,33.13,998.21,1023.99,214,23.23,6.14,-28,1
1683072312,2023-05-03 02:05,33.14,998.19,1023.97,214,23.05,5.99,-17,1
1683072372,2023-05-03 02:06,33.13,998.12,1023.90,214,23.50,6.38,-29,1
1683072432,2023-05-03 02:07,33.14,998.17,1023.95,214,23.62,6.49,-26,1
1683072492,2023-05-03 02:08,33.15,997.91,1023.70,214,23.59,6.47,-24,1
1683072552,2023-05-03 02:09,33.13,997.09,1022.87,214,23.62,6.48,-24,1
1683072612,2023-05-03 02:10,33.14,998.15,1023.93,214,23.24,6.16,-25,1
1683072672,2023-05-03 02:11,33.14,998.12,1023.91,214,23.55,6.43,-19,1
1683072732,2023-05-03 02:12,33.16,998.15,1023.93,214,23.60,6.48,-19,1
1683072793,2023-05-03 02:13,33.16,997.67,1023.46,214,23.58,6.46,-27,1
1683072853,2023-05-03 02:14,33.15,997.34,1023.12,214,23.63,6.50,-23,1
1683072913,2023-05-03 02:15,33.14,997.59,1023.37,214,23.63,6.50,-23,1
1683072973,2023-05-03 02:16,33.17,998.10,1023.88,214,23.64,6.52,-22,1
1683073033,2023-05-03 02:17,33.18,998.10,1023.88,214,23.59,6.48,-24,1
1683073093,2023-05-03 02:18,33.17,997.14,1022.92,214,23.60,6.48,-22,1
1683073153,2023-05-03 02:19,33.15,997.32,1023.11,214,23.63,6.50,-27,1
1683073213,2023-05-03 02:20,33.16,997.95,1023.73,214,23.63,6.50,-30,1
1683073273,2023-05-03 02:21,33.17,998.02,1023.81,214,23.63,6.51,-25,1
1683073333,2023-05-03 02:22,33.17,998.00,1023.78,214,23.62,6.50,-20,1
1683073393,2023-05-03 02:23,33.42,998.04,1023.82,214,23.63,6.62,-26,1
1683073453,2023-05-03 02:24,33.19,997.61,1023.39,214,23.63,6.52,-29,1
1683073514,2023-05-03 02:25,33.18,998.02,1023.80,214,23.63,6.52,-27,1
1683073574,2023-05-03 02:26,33.01,998.01,1023.80,214,23.63,6.44,-26,1
1683073634,2023-05-03 02:27,33.21,998.01,1023.79,214,23.63,6.52,-23,1
1683073694,2023-05-03 02:28,33.20,998.06,1023.85,214,23.63,6.52,-24,1
1683073754,2023-05-03 02:29,33.22,998.06,1023.84,214,23.63,6.53,-26,1
1683073814,2023-05-03 02:30,33.20,998.04,1023.83,214,23.59,6.49,-22,1
1683073874,2023-05-03 02:31,33.46,997.94,1023.72,214,23.63,6.63,-30,1
1683073934,2023-05-03 02:32,33.20,998.01,1023.79,214,23.63,6.52,-24,1
1683073994,2023-05-03 02:33,32.85,998.02,1023.80,214,23.62,6.36,-23,1
1683074054,2023-05-03 02:34,33.21,998.05,1023.83,214,23.59,6.49,-23,1
1683074114,2023-05-03 02:35,33.22,998.04,1023.82,214,23.62,6.52,-23,1
1683074175,2023-05-03 02:36,33.23,998.05,1023.83,214,23.62,6.53,-24,1
1683074235,2023-05-03 02:37,33.23,998.07,1023.85,214,23.55,6.47,-23,1
1683074295,2023-05-03 02:38,33.23,998.05,1023.84,214,23.59,6.50,-27,1
1683074355,2023-05-03 02:39,33.22,998.07,1023.85,214,23.60,6.50,-26,1
1683074415,2023-05-03 02:40,33.21,998.08,1023.86,214,23.62,6.52,-25,1
1683074475,2023-05-03 02:41,33.23,998.08,1023.86,214,23.62,6.53,-25,1
1683074535,2023-05-03 02:42,33.23,998.09,1023.88,214,23.58,6.49,-25,1
1683074595,2023-05-03 02:43,33.23,998.07,1023.86,214,23.62,6.53,-25,1
1683074715,2023-05-03 02:45,33.25,998.03,1023.82,214,23.62,6.54,-24,1
1683074775,2023-05-03 02:46,33.25,998.07,1023.85,214,23.58,6.50,-24,1
1683074896,2023-05-03 02:48,33.25,998.06,1023.85,214,23.62,6.54,-30,1
1683074956,2023-05-03 02:49,33.25,998.05,1023.83,214,23.61,6.53,-23,1
1683075016,2023-05-03 02:50,33.25,998.01,1023.80,214,23.62,6.54,-24,1
1683075076,2023-05-03 02:51,33.25,998.02,1023.80,214,23.62,6.54,-25,1
1683075136,2023-05-03 02:52,33.26,998.04,1023.82,214,23.61,6.53,-25,1
1683075196,2023-05-03 02:53,33.25,998.05,1023.83,214,23.60,6.52,-26,1
1683075256,2023-05-03 02:54,33.24,998.05,1023.84,214,23.62,6.53,-28,1
1683075376,2023-05-03 02:56,33.24,998.03,1023.81,214,23.61,6.52,-30,1
1683075437,2023-05-03 02:57,33.25,998.06,1023.85,214,23.58,6.50,-20,1
1683075497,2023-05-03 02:58,33.34,998.09,1023.87,214,23.59,6.55,-24,1
1683075557,2023-05-03 02:59,33.24,998.06,1023.84,214,23.61,6.52,-24,1
1683075617,2023-05-03 03:00,33.26,998.11,1023.89,214,23.62,6.54,-22,1
1683075677,2023-05-03 03:01,33.27,998.13,1023.91,214,23.62,6.55,-20,1
1683075737,2023-05-03 03:02,32.98,998.11,1023.89,214,23.56,6.36,-31,1
1683075797,2023-05-03 03:03,33.23,998.09,1023.88,214,23.60,6.51,-21,1
1683075857,2023-05-03 03:04,33.27,998.10,1023.88,214,23.61,6.54,-20,1
1683075917,2023-05-03 03:05,33.27,998.09,1023.87,214,23.61,6.54,-26,1
1683075977,2023-05-03 03:06,33.28,998.13,1023.91,214,23.62,6.55,-28,1
1683076037,2023-05-03 03:07,33.28,998.08,1023.86,214,23.61,6.54,-28,1
1683076097,2023-05-03 03:08,33.27,998.11,1023.89,214,23.61,6.54,-25,1
1683076158,2023-05-03 03:09,33.02,998.13,1023.92,214,23.61,6.43,-26,1
1683076218,2023-05-03 03:10,33.28,998.04,1023.82,214,23.60,6.53,-25,1
1683076278,2023-05-03 03:11,33.29,998.04,1023.83,214,23.61,6.54,-23,1
1683076338,2023-05-03 03:12,33.30,998.17,1023.95,214,23.61,6.55,-27,1
1683076398,2023-05-03 03:13,33.32,998.12,1023.90,214,23.62,6.56,-25,1
1683076458,2023-05-03 03:14,33.32,998.13,1023.91,214,23.61,6.56,-28,1
1683076518,2023-05-03 03:15,33.30,998.05,1023.83,214,23.61,6.55,-21,1
1683076578,2023-05-03 03:16,33.32,998.11,1023.90,214,23.61,6.55,-24,1
1683076638,2023-05-03 03:17,33.29,998.11,1023.90,214,23.60,6.54,-25,1
1683076698,2023-05-03 03:18,33.33,998.11,1023.90,214,23.58,6.53,-23,1
1683076758,2023-05-03 03:19,33.29,998.10,1023.89,214,23.61,6.55,-21,1
1683076819,2023-05-03 03:20,33.32,998.09,1023.87,214,23.60,6.55,-25,1
1683076879,2023-05-03 03:21,33.33,998.10,1023.88,214,23.56,6.52,-23,1
1683076939,2023-05-03 03:22,33.32,998.07,1023.86,214,23.59,6.54,-27,1
1683077059,2023-05-03 03:24,33.32,998.11,1023.89,214,23.60,6.55,-23,1
1683077119,2023-05-03 03:25,33.32,998.07,1023.86,214,23.60,6.55,-25,1
1683077179,2023-05-03 03:26,33.31,998.10,1023.89,214,23.56,6.51,-27,1
1683077299,2023-05-03 03:28,33.32,998.10,1023.88,214,23.61,6.56,-25,1
1683077359,2023-05-03 03:29,33.33,998.07,1023.86,214,23.60,6.55,-23,1
1683077419,2023-05-03 03:30,33.33,998.04,1023.83,214,23.59,6.54,-21,1
1683077479,2023-05-03 03:31,33.35,998.10,1023.88,214,23.60,6.56,-20,1
1683077540,2023-05-03 03:32,33.34,998.06,1023.84,214,23.60,6.56,-23,1
1683077600,2023-05-03 03:33,33.33,998.11,1023.89,214,23.60,6.55,-22,1
1683077660,2023-05-03 03:34,33.33,998.13,1023.92,214,23.61,6.56,-23,1
1683077720,2023-05-03 03:35,33.34,998.05,1023.83,214,23.61,6.56,-23,1
1683077780,2023-05-03 03:36,33.49,998.11,1023.90,214,23.60,6.62,-23,1
1683077840,2023-05-03 03:37,33.36,998.12,1023.90,214,23.57,6.54,-28,1
1683077900,2023-05-03 03:38,33.35,998.11,1023.89,214,23.60,6.56,-30,1
1683077960,2023-05-03 03:39,33.36,998.09,1023.87,214,23.60,6.56,-23,1
1683078021,2023-05-03 03:40,33.34,998.12,1023.91,214,23.60,6.56,-30,1
1683078081,2023-05-03 03:41,33.38,998.11,1023.89,214,23.60,6.57,-19,1
1683078141,2023-05-03 03:42,33.35,998.14,1023.92,214,23.60,6.56,-25,1
1683078201,2023-05-03 03:43,33.36,998.15,1023.93,214,23.58,6.55,-25,1
1683078321,2023-05-03 03:45,33.49,998.14,1023.93,214,23.59,6.61,-21,1
1683078381,2023-05-03 03:46,33.35,998.17,1023.95,214,23.59,6.55,-25,1
1683078441,2023-05-03 03:47,33.32,998.18,1023.96,214,23.56,6.51,-24,1
1683078504,2023-05-03 03:48,33.36,998.20,1023.98,214,23.53,6.50,-25,1
1683078564,2023-05-03 03:49,33.37,998.15,1023.93,214,23.58,6.55,-20,1
1683078625,2023-05-03 03:50,33.36,998.17,1023.95,214,23.59,6.56,-21,1
1683078685,2023-05-03 03:51,33.36,998.14,1023.92,214,23.57,6.54,-21,1
1683078745,2023-05-03 03:52,33.38,998.19,1023.97,214,23.58,6.56,-24,1
1683078806,2023-05-03 03:53,33.36,998.14,1023.92,214,23.58,6.55,-22,1
1683078866,2023-05-03 03:54,33.36,998.16,1023.94,214,23.59,6.56,-26,1
1683078926,2023-05-03 03:55,33.37,998.15,1023.93,214,23.60,6.57,-23,1
1683078986,2023-05-03 03:56,33.37,998.14,1023.93,214,23.59,6.56,-25,1
1683079047,2023-05-03 03:57,33.39,998.17,1023.95,214,23.59,6.57,-23,1
1683079107,2023-05-03 03:58,33.25,998.16,1023.95,214,23.58,6.50,-25,1
1683079167,2023-05-03 03:59,33.38,998.15,1023.94,214,23.59,6.57,-23,1
1683079288,2023-05-03 04:01,33.38,998.16,1023.95,214,23.59,6.57,-28,1
1683079348,2023-05-03 04:02,33.52,998.14,1023.92,214,23.58,6.62,-27,1
1683079408,2023-05-03 04:03,33.40,998.13,1023.91,214,23.59,6.58,-28,1
1683079469,2023-05-03 04:04,33.40,998.13,1023.92,214,23.58,6.57,-22,1
1683079529,2023-05-03 04:05,33.38,998.16,1023.94,214,23.54,6.52,-25,1
1683079589,2023-05-03 04:06,33.40,998.16,1023.94,214,23.58,6.57,-30,1
1683079649,2023-05-03 04:07,33.42,998.16,1023.94,214,23.58,6.58,-24,1
1683079710,2023-05-03 04:08,33.39,998.19,1023.97,214,23.59,6.57,-26,1
1683079770,2023-05-03 04:09,33.41,998.13,1023.92,214,23.59,6.58,-25,1
1683079830,2023-05-03 04:10,33.40,998.11,1023.89,214,23.59,6.57,-27,1
1683079891,2023-05-03 04:11,33.40,998.18,1023.96,214,23.59,6.58,-27,1
1683079951,2023-05-03 04:12,33.41,998.15,1023.94,214,23.59,6.58,-28,1
1683080011,2023-05-03 04:13,33.41,998.18,1023.96,214,23.59,6.58,-26,1
1683080071,2023-05-03 04:14,33.41,998.17,1023.95,214,23.58,6.57,-27,1
1683080131,2023-05-03 04:15,33.41,998.21,1023.99,214,23.57,6.56,-24,1
1683080192,2023-05-03 04:16,33.41,998.16,1023.95,214,23.57,6.56,-24,1
1683080252,2023-05-03 04:17,33.56,998.17,1023.95,214,23.59,6.64,-25,1
1683080312,2023-05-03 04:18,33.41,998.20,1023.98,214,23.59,6.58,-25,1
1683080433,2023-05-03 04:20,33.41,998.26,1024.04,214,23.59,6.58,-20,1
1683080493,2023-05-03 04:21,33.41,998.21,1023.99,214,23.56,6.55,-20,1
1683080553,2023-05-03 04:22,33.40,998.26,1024.04,214,23.57,6.56,-23,1
1683080613,2023-05-03 04:23,33.42,998.23,1024.01,214,23.58,6.58,-25,1
1683080673,2023-05-03 04:24,33.42,998.25,1024.03,214,23.58,6.58,-22,1
1683080733,2023-05-03 04:25,33.43,998.16,1023.94,214,23.58,6.58,-24,1
1683080794,2023-05-03 04:26,33.42,998.19,1023.97,214,23.58,6.57,-21,1
1683080854,2023-05-03 04:27,33.43,998.20,1023.98,214,23.58,6.58,-21,1
1683080914,2023-05-03 04:28,33.42,998.24,1024.02,214,23.59,6.58,-28,1
1683080974,2023-05-03 04:29,33.38,998.22,1024.00,214,23.56,6.54,-22,1
1683081034,2023-05-03 04:30,33.44,998.21,1023.99,214,23.58,6.58,-28,1
1683081095,2023-05-03 04:31,33.44,998.21,1024.00,214,23.58,6.58,-30,1
1683081155,2023-05-03 04:32,33.45,998.19,1023.98,214,23.57,6.58,-27,1
1683081215,2023-05-03 04:33,33.45,998.22,1024.01,214,23.55,6.56,-28,1
1683081275,2023-05-03 04:34,33.42,998.24,1024.02,214,23.58,6.58,-24,1
1683081335,2023-05-03 04:35,33.44,998.19,1023.97,214,23.52,6.53,-22,1
1683081396,2023-05-03 04:36,33.40,998.22,1024.00,214,23.57,6.56,-25,1
1683081456,2023-05-03 04:37,33.44,998.18,1023.96,214,23.58,6.58,-29,1
1683081516,2023-05-03 04:38,33.47,998.23,1024.02,214,23.57,6.59,-27,1
1683081576,2023-05-03 04:39,33.47,998.19,1023.97,214,23.58,6.59,-27,1
1683081637,2023-05-03 04:40,33.44,998.17,1023.95,214,23.58,6.58,-24,1
1683081697,2023-05-03 04:41,33.47,998.23,1024.01,214,23.56,6.58,-23,1
1683081757,2023-05-03 04:42,33.43,998.21,1023.99,214,23.57,6.57,-24,1
1683081878,2023-05-03 04:44,33.47,998.22,1024.00,214,23.57,6.59,-27,1
1683081938,2023-05-03 04:45,33.48,998.16,1023.94,214,23.58,6.60,-24,1
1683081998,2023-05-03 04:46,33.46,998.18,1023.96,214,23.57,6.58,-29,1
1683082058,2023-05-03 04:47,33.49,998.19,1023.97,214,23.58,6.60,-23,1
1683082119,2023-05-03 04:48,33.48,998.22,1024.01,214,23.57,6.59,-23,1
1683082179,2023-05-03 04:49,33.48,998.22,1024.01,214,23.53,6.56,-27,1
1683082239,2023-05-03 04:50,33.48,998.24,1024.03,214,23.57,6.59,-28,1
1683082299,2023-05-03 04:51,33.49,998.25,1024.03,214,23.57,6.60,-30,1
1683082360,2023-05-03 04:52,33.47,998.26,1024.04,214,23.57,6.59,-25,1
1683082420,2023-05-03 04:53,33.48,998.24,1024.02,214,23.58,6.60,-27,1
1683082480,2023-05-03 04:54,33.38,998.22,1024.01,214,23.56,6.54,-23,1
1683082540,2023-05-03 04:55,33.49,998.23,1024.01,214,23.57,6.60,-22,1
1683082601,2023-05-03 04:56,33.48,998.22,1024.00,214,23.57,6.59,-22,1
1683082661,2023-05-03 04:57,33.49,998.25,1024.03,214,23.55,6.58,-23,1
1683082781,2023-05-03 04:59,33.49,998.26,1024.05,214,23.57,6.60,-26,1
1683082842,2023-05-03 05:00,33.51,998.24,1024.02,214,23.53,6.57,-19,1
1683082962,2023-05-03 05:02,33.48,998.26,1024.05,214,23.57,6.59,-27,1
1683083022,2023-05-03 05:03,33.53,998.25,1024.04,214,23.58,6.62,-24,1
1683083083,2023-05-03 05:04,33.44,998.26,1024.04,214,23.57,6.58,-23,1
1683083143,2023-05-03 05:05,33.49,998.29,1024.07,214,23.57,6.60,-22,1
1683083203,2023-05-03 05:06,33.50,998.30,1024.09,214,23.57,6.60,-22,1
1683083264,2023-05-03 05:07,33.50,998.32,1024.10,214,23.56,6.59,-22,1
1683083324,2023-05-03 05:08,33.49,998.29,1024.07,214,23.57,6.59,-26,1
1683083384,2023-05-03 05:09,33.50,998.31,1024.09,214,23.57,6.60,-24,1
1683083445,2023-05-03 05:10,33.50,998.28,1024.06,214,23.57,6.60,-21,1
1683083505,2023-05-03 05:11,33.50,998.31,1024.09,214,23.57,6.60,-23,1
1683083565,2023-05-03 05:12,33.51,998.33,1024.11,214,23.52,6.56,-21,1
1683083625,2023-05-03 05:13,33.52,998.31,1024.10,214,23.57,6.61,-22,1
1683083686,2023-05-03 05:14,33.53,998.32,1024.11,214,23.56,6.61,-23,1
1683083746,2023-05-03 05:15,33.60,998.25,1024.04,214,23.57,6.64,-26,1
1683083806,2023-05-03 05:16,33.50,998.18,1023.97,214,23.57,6.60,-22,1
1683083866,2023-05-03 05:17,33.52,998.28,1024.07,214,23.57,6.61,-20,1
1683083927,2023-05-03 05:18,33.52,998.28,1024.06,214,23.57,6.61,-25,1
1683084047,2023-05-03 05:20,33.51,998.28,1024.06,214,23.56,6.60,-26,1
1683084108,2023-05-03 05:21,33.54,998.29,1024.07,214,23.53,6.58,-22,1
1683084168,2023-05-03 05:22,33.53,998.18,1023.96,214,23.57,6.61,-29,1
1683084228,2023-05-03 05:23,33.53,998.27,1024.05,214,23.56,6.61,-25,1
1683084288,2023-05-03 05:24,33.52,998.28,1024.07,214,23.56,6.60,-25,1
1683084349,2023-05-03 05:25,33.53,998.27,1024.05,214,23.56,6.60,-20,1
1683084409,2023-05-03 05:26,33.54,998.29,1024.08,214,23.57,6.62,-25,1
1683084469,2023-05-03 05:27,33.55,998.29,1024.07,214,23.51,6.57,-25,1
1683084529,2023-05-03 05:28,33.54,998.32,1024.10,214,23.56,6.61,-21,1
1683084590,2023-05-03 05:29,33.72,998.32,1024.10,214,23.56,6.69,-28,1
1683084650,2023-05-03 05:30,33.54,998.30,1024.09,214,23.56,6.61,-28,1
1683084710,2023-05-03 05:31,33.53,998.33,1024.11,214,23.57,6.61,-23,1
1683084771,2023-05-03 05:32,33.54,998.33,1024.11,214,23.56,6.61,-27,1
1683084831,2023-05-03 05:33,33.56,998.35,1024.14,214,23.55,6.61,-25,1
1683084891,2023-05-03 05:34,33.55,998.33,1024.12,214,23.57,6.62,-27,1
1683084951,2023-05-03 05:35,33.56,998.33,1024.12,214,23.54,6.60,-27,1
1683085012,2023-05-03 05:36,33.56,998.36,1024.14,214,23.56,6.62,-21,1
1683085072,2023-05-03 05:37,33.56,998.33,1024.11,214,23.56,6.62,-24,1
1683085193,2023-05-03 05:39,33.58,998.33,1024.12,214,23.57,6.63,-21,1
1683085253,2023-05-03 05:40,33.43,998.33,1024.11,214,23.56,6.56,-18,1
1683085313,2023-05-03 05:41,33.56,998.33,1024.11,214,23.53,6.59,-26,1
1683085374,2023-05-03 05:42,33.58,998.35,1024.13,214,23.56,6.62,-25,1
1683085434,2023-05-03 05:43,33.58,998.34,1024.13,214,23.56,6.62,-28,1
1683085494,2023-05-03 05:44,33.57,998.27,1024.05,214,23.56,6.62,-24,1
1683085615,2023-05-03 05:46,33.56,998.34,1024.13,214,23.56,6.62,-25,1
1683085675,2023-05-03 05:47,33.58,998.36,1024.15,214,23.56,6.62,-27,1
1683085735,2023-05-03 05:48,33.59,998.35,1024.13,214,23.56,6.63,-25,1
1683085795,2023-05-03 05:49,33.58,998.34,1024.13,214,23.55,6.62,-28,1
1683085856,2023-05-03 05:50,33.58,998.29,1024.07,214,23.56,6.63,-23,1
1683085916,2023-05-03 05:51,33.60,998.36,1024.14,214,23.56,6.63,-26,1
1683085976,2023-05-03 05:52,33.59,998.37,1024.15,214,23.55,6.62,-23,1
1683086037,2023-05-03 05:53,33.61,998.33,1024.11,214,23.56,6.64,-28,1
1683086097,2023-05-03 05:54,33.58,998.36,1024.14,214,23.55,6.62,-26,1
1683086157,2023-05-03 05:55,33.58,998.36,1024.14,214,23.52,6.59,-22,1
1683086217,2023-05-03 05:56,33.60,998.38,1024.17,214,23.53,6.61,-25,1
1683086277,2023-05-03 05:57,33.61,998.41,1024.19,214,23.56,6.64,-25,1
1683086398,2023-05-03 05:59,33.57,998.38,1024.16,214,23.55,6.61,-23,1
1683086458,2023-05-03 06:00,33.58,998.40,1024.19,214,23.56,6.63,-26,1
1683086518,2023-05-03 06:01,33.60,998.44,1024.22,214,23.56,6.63,-26,1
1683086579,2023-05-03 06:02,33.61,998.44,1024.22,214,23.56,6.64,-22,1
1683086639,2023-05-03 06:03,33.52,998.46,1024.24,214,23.54,6.58,-30,1
1683086820,2023-05-03 06:07,33.63,998.49,1024.28,214,23.55,6.64,-28,1
1683086880,2023-05-03 06:08,33.55,998.47,1024.25,214,23.55,6.61,-27,1
1683086941,2023-05-03 06:09,33.60,998.41,1024.19,214,23.56,6.64,-30,1
1683087001,2023-05-03 06:10,33.62,998.49,1024.27,214,23.56,6.64,-26,1
1683087061,2023-05-03 06:11,33.63,998.49,1024.27,214,23.54,6.63,-30,1
1683087121,2023-05-03 06:12,33.63,998.54,1024.33,214,23.55,6.64,-23,1
1683087182,2023-05-03 06:13,33.62,998.52,1024.31,214,23.56,6.64,-26,1
1683087242,2023-05-03 06:14,33.56,998.41,1024.20,214,23.50,6.56,-26,1
1683087302,2023-05-03 06:15,33.63,998.54,1024.32,214,23.55,6.64,-26,1
1683087363,2023-05-03 06:16,33.63,998.52,1024.30,214,23.55,6.64,-23,1
1683087483,2023-05-03 06:18,33.63,998.50,1024.28,214,23.55,6.64,-22,1
1683087543,2023-05-03 06:19,33.56,998.54,1024.32,214,23.54,6.60,-27,1
1683087604,2023-05-03 06:20,33.64,998.55,1024.33,214,23.55,6.64,-24,1
1683087664,2023-05-03 06:21,33.64,998.56,1024.35,214,23.55,6.64,-22,1
1683087724,2023-05-03 06:22,33.65,998.58,1024.36,214,23.55,6.65,-27,1
1683087785,2023-05-03 06:23,33.64,998.57,1024.35,214,23.55,6.64,-32,1
1683087845,2023-05-03 06:24,33.64,998.60,1024.39,214,23.51,6.61,-24,1
1683087905,2023-05-03 06:25,33.64,998.61,1024.39,214,23.52,6.62,-28,1
1683088026,2023-05-03 06:27,33.74,998.64,1024.42,214,23.55,6.69,-26,1
1683088086,2023-05-03 06:28,33.64,998.63,1024.41,214,23.55,6.64,-26,1
1683088146,2023-05-03 06:29,33.65,998.64,1024.43,214,23.55,6.65,-21,1
1683088207,2023-05-03 06:30,33.79,998.64,1024.43,214,23.54,6.70,-25,1
1683088267,2023-05-03 06:31,33.65,998.67,1024.46,214,23.53,6.63,-26,1
1683088327,2023-05-03 06:32,33.66,998.69,1024.47,214,23.55,6.65,-29,1
1683088388,2023-05-03 06:33,33.65,998.71,1024.49,214,23.52,6.62,-27,1
1683088448,2023-05-03 06:34,33.65,998.70,1024.48,214,23.55,6.65,-28,1
1683088508,2023-05-03 06:35,33.65,998.73,1024.51,214,23.55,6.65,-19,1
1683088569,2023-05-03 06:36,33.60,998.61,1024.39,214,23.55,6.63,-26,1
1683088629,2023-05-03 06:37,33.65,998.73,1024.52,214,23.55,6.65,-24,1
1683088689,2023-05-03 06:38,33.65,998.73,1024.52,214,23.53,6.63,-26,1
1683088749,2023-05-03 06:39,33.87,998.74,1024.52,214,23.55,6.74,-23,1
1683088810,2023-05-03 06:40,33.67,998.74,1024.53,214,23.55,6.66,-26,1
1683088870,2023-05-03 06:41,33.67,998.67,1024.46,214,23.55,6.66,-21,1
1683088930,2023-05-03 06:42,33.66,998.77,1024.55,214,23.55,6.65,-28,1
1683088991,2023-05-03 06:43,33.68,998.79,1024.58,214,23.55,6.66,-23,1
1683089111,2023-05-03 06:45,33.68,998.75,1024.54,214,23.55,6.66,-24,1
1683089172,2023-05-03 06:46,33.54,998.80,1024.58,214,23.47,6.53,-24,1
1683089232,2023-05-03 06:47,33.67,998.70,1024.49,214,23.55,6.66,-25,1
1683089292,2023-05-03 06:48,33.66,998.81,1024.59,214,23.55,6.65,-24,1
1683089352,2023-05-03 06:49,33.76,998.80,1024.58,214,23.55,6.69,-21,1
1683089412,2023-05-03 06:50,33.52,998.79,1024.57,214,23.34,6.41,-22,1
1683089472,2023-05-03 06:51,33.68,998.81,1024.59,214,22.81,6.01,-22,1
1683089532,2023-05-03 06:52,33.68,998.82,1024.61,214,23.10,6.27,-22,1
1683089592,2023-05-03 06:53,33.71,998.84,1024.62,214,23.54,6.66,-24,1
1683089652,2023-05-03 06:54,33.70,998.77,1024.56,214,23.38,6.52,-19,1
1683089712,2023-05-03 06:55,33.68,998.83,1024.61,214,22.97,6.15,-20,1
1683089773,2023-05-03 06:56,33.69,998.85,1024.63,214,23.18,6.34,-27,1
1683089833,2023-05-03 06:57,33.68,998.83,1024.62,214,23.46,6.58,-22,1
1683089893,2023-05-03 06:58,33.69,998.86,1024.64,214,23.53,6.65,-28,1
1683089953,2023-05-03 06:59,33.69,998.06,1023.85,214,23.51,6.63,-30,1
1683090013,2023-05-03 07:00,33.69,998.85,1024.63,214,23.54,6.66,-22,1
1683090073,2023-05-03 07:01,33.70,998.89,1024.67,214,23.46,6.59,-29,1
1683090133,2023-05-03 07:02,33.71,998.92,1024.70,214,23.53,6.65,-30,1
1683090193,2023-05-03 07:03,33.72,998.36,1024.14,214,23.53,6.66,-23,1
1683090253,2023-05-03 07:04,33.73,998.13,1023.92,214,23.55,6.68,-24,1
1683090313,2023-05-03 07:05,33.74,998.48,1024.27,214,23.54,6.68,-25,1
1683090433,2023-05-03 07:07,33.72,998.97,1024.76,214,23.54,6.67,-24,1
1683090494,2023-05-03 07:08,33.72,997.65,1023.44,214,23.54,6.67,-26,1
1683090554,2023-05-03 07:09,33.70,998.18,1023.96,214,23.54,6.66,-20,1
1683090614,2023-05-03 07:10,33.71,998.75,1024.53,214,23.55,6.68,-27,1
1683090674,2023-05-03 07:11,33.72,998.96,1024.74,214,23.54,6.67,-23,1
1683090734,2023-05-03 07:12,33.71,999.04,1024.83,214,23.55,6.68,-25,1
1683090794,2023-05-03 07:13,33.73,999.05,1024.83,214,23.55,6.68,-29,1
1683090854,2023-05-03 07:14,33.74,998.69,1024.47,214,23.55,6.69,-23,1
1683090914,2023-05-03 07:15,33.73,998.99,1024.78,214,23.54,6.67,-19,1
1683090974,2023-05-03 07:16,33.74,999.04,1024.82,214,23.54,6.68,-30,1
1683091034,2023-05-03 07:17,33.75,999.05,1024.84,214,23.55,6.69,-25,1
1683091094,2023-05-03 07:18,33.73,999.08,1024.87,214,23.52,6.65,-21,1
1683091155,2023-05-03 07:19,33.74,999.10,1024.88,214,23.54,6.68,-24,1
1683091215,2023-05-03 07:20,33.73,999.11,1024.89,214,23.50,6.64,-28,1
1683091275,2023-05-03 07:21,33.74,999.12,1024.90,214,23.55,6.69,-22,1
1683091335,2023-05-03 07:22,33.89,999.12,1024.90,214,23.52,6.72,-21,1
1683091395,2023-05-03 07:23,33.74,999.12,1024.90,214,23.55,6.69,-25,1
1683091455,2023-05-03 07:24,33.74,999.14,1024.92,214,23.55,6.69,-28,1
1683091515,2023-05-03 07:25,33.76,999.12,1024.90,214,23.52,6.67,-25,1
1683091575,2023-05-03 07:26,33.72,999.14,1024.93,214,23.55,6.68,-25,1
1683091635,2023-05-03 07:27,33.74,999.12,1024.91,214,23.55,6.69,-22,1
1683091695,2023-05-03 07:28,33.75,999.14,1024.92,214,23.54,6.68,-24,1
1683091755,2023-05-03 07:29,33.90,999.15,1024.93,214,23.51,6.72,-28,1
1683091816,2023-05-03 07:30,33.75,999.17,1024.95,214,23.54,6.68,-27,1
1683091876,2023-05-03 07:31,33.74,999.16,1024.95,214,23.55,6.69,-29,1
1683091936,2023-05-03 07:32,33.75,999.17,1024.95,214,23.54,6.68,-27,1
1683091996,2023-05-03 07:33,33.76,999.10,1024.88,214,23.55,6.69,-24,1
1683092056,2023-05-03 07:34,33.77,999.10,1024.89,214,23.54,6.69,-28,1
1683092176,2023-05-03 07:36,33.77,999.19,1024.97,214,23.55,6.70,-22,1
1683092236,2023-05-03 07:37,33.76,999.19,1024.97,214,23.55,6.69,-28,1
1683092296,2023-05-03 07:38,33.77,999.17,1024.95,214,23.54,6.69,-29,1
1683092356,2023-05-03 07:39,33.75,999.25,1025.03,214,23.54,6.68,-19,1
1683092417,2023-05-03 07:40,33.76,999.26,1025.04,214,23.52,6.67,-31,1
1683092477,2023-05-03 07:41,33.77,999.24,1025.03,214,23.54,6.69,-29,1
1683092597,2023-05-03 07:43,33.78,999.24,1025.02,214,23.54,6.70,-23,1
1683092657,2023-05-03 07:44,33.79,999.27,1025.05,214,23.53,6.69,-25,1
1683092717,2023-05-03 07:45,33.77,999.30,1025.08,214,23.52,6.67,-24,1
1683092777,2023-05-03 07:46,33.80,999.28,1025.07,214,23.54,6.70,-29,1
1683092837,2023-05-03 07:47,33.81,999.28,1025.06,214,23.54,6.71,-24,1
1683092957,2023-05-03 07:49,33.80,999.14,1024.92,214,23.55,6.71,-28,1
1683093017,2023-05-03 07:50,33.80,999.31,1025.09,214,23.53,6.70,-28,1
1683093078,2023-05-03 07:51,33.83,999.31,1025.09,214,23.54,6.71,-23,1
1683093138,2023-05-03 07:52,33.81,999.28,1025.07,214,23.55,6.72,-29,1
1683093198,2023-05-03 07:53,33.81,999.31,1025.09,214,23.54,6.71,-23,1
1683093258,2023-05-03 07:54,33.80,999.33,1025.11,214,23.55,6.71,-25,1
1683093318,2023-05-03 07:55,33.83,999.35,1025.14,214,23.55,6.72,-28,1
1683093498,2023-05-03 07:58,33.90,999.32,1025.11,214,23.55,6.75,-25,1
1683093558,2023-05-03 07:59,33.83,999.37,1025.15,214,23.54,6.72,-24,1
1683093618,2023-05-03 08:00,33.83,999.36,1025.14,214,23.52,6.70,-22,1
1683093678,2023-05-03 08:01,33.84,999.38,1025.16,214,23.53,6.71,-24,1
1683093738,2023-05-03 08:02,33.84,999.38,1025.17,214,23.55,6.73,-23,1
1683093799,2023-05-03 08:03,33.84,999.39,1025.17,214,23.54,6.72,-22,1
1683093859,2023-05-03 08:04,33.85,999.35,1025.13,214,23.54,6.72,-22,1
1683093919,2023-05-03 08:05,33.85,999.39,1025.17,214,23.54,6.72,-18,1
1683093979,2023-05-03 08:06,33.85,999.42,1025.20,214,23.53,6.71,-28,1
1683094039,2023-05-03 08:07,33.86,999.41,1025.20,214,23.54,6.73,-27,1
1683094099,2023-05-03 08:08,33.84,999.44,1025.22,214,23.51,6.69,-27,1
1683094159,2023-05-03 08:09,33.84,999.39,1025.18,214,23.54,6.72,-28,1
1683094219,2023-05-03 08:10,34.06,999.47,1025.25,214,23.54,6.82,-25,1
1683094279,2023-05-03 08:11,33.83,999.46,1025.25,214,23.54,6.71,-30,1
1683094339,2023-05-03 08:12,33.86,999.47,1025.25,214,23.50,6.69,-26,1
1683094399,2023-05-03 08:13,33.84,999.48,1025.27,214,23.53,6.71,-23,1
1683094460,2023-05-03 08:14,33.84,999.51,1025.30,214,23.54,6.72,-29,1
1683094520,2023-05-03 08:15,33.86,999.53,1025.31,214,23.55,6.74,-26,1
1683094580,2023-05-03 08:16,33.86,999.52,1025.31,214,23.54,6.73,-29,1
1683094640,2023-05-03 08:17,33.86,999.50,1025.28,214,23.54,6.73,-27,1
1683094700,2023-05-03 08:18,33.88,999.53,1025.31,214,23.55,6.75,-26,1
1683094760,2023-05-03 08:19,33.86,999.52,1025.30,214,23.54,6.73,-28,1
1683094820,2023-05-03 08:20,33.86,999.55,1025.34,214,23.55,6.74,-25,1
1683094880,2023-05-03 08:21,33.87,999.51,1025.30,214,23.54,6.73,-22,1
1683094940,2023-05-03 08:22,33.86,999.54,1025.32,214,23.54,6.73,-25,1
1683095000,2023-05-03 08:23,33.86,999.56,1025.34,214,23.54,6.73,-23,1
1683095061,2023-05-03 08:24,33.98,999.59,1025.37,214,23.51,6.75,-25,1
1683095181,2023-05-03 08:26,33.87,999.54,1025.32,214,23.55,6.74,-29,1
1683095301,2023-05-03 08:28,33.86,999.60,1025.38,214,23.52,6.71,-23,1
1683095361,2023-05-03 08:29,33.73,999.62,1025.40,214,23.53,6.66,-22,1
1683095421,2023-05-03 08:30,34.10,999.62,1025.40,214,23.54,6.83,-23,1
1683095481,2023-05-03 08:31,33.87,999.62,1025.40,214,23.54,6.73,-23,1
1683095541,2023-05-03 08:32,33.88,999.56,1025.34,214,23.54,6.74,-26,1
1683095601,2023-05-03 08:33,33.87,999.62,1025.41,214,23.50,6.70,-29,1
1683095661,2023-05-03 08:34,33.88,999.64,1025.42,214,23.53,6.73,-27,1
1683095721,2023-05-03 08:35,33.90,999.65,1025.43,214,23.54,6.75,-31,1
1683095782,2023-05-03 08:36,33.92,999.58,1025.36,214,23.54,6.76,-23,1
1683095842,2023-05-03 08:37,33.88,999.61,1025.39,214,23.54,6.74,-23,1
1683095902,2023-05-03 08:38,33.87,999.62,1025.40,214,23.51,6.71,-24,1
1683095963,2023-05-03 08:39,33.88,999.61,1025.39,214,23.51,6.71,-25,1
1683096023,2023-05-03 08:40,33.88,999.64,1025.42,214,23.53,6.73,-24,1
1683096084,2023-05-03 08:41,33.88,999.54,1025.32,214,23.51,6.71,-24,1
1683096144,2023-05-03 08:42,33.89,999.56,1025.34,214,23.51,6.71,-21,1
1683096204,2023-05-03 08:43,33.89,999.64,1025.43,214,23.54,6.74,-28,1
1683096264,2023-05-03 08:44,33.90,999.64,1025.42,214,23.54,6.75,-28,1
1683096325,2023-05-03 08:45,33.88,999.63,1025.41,214,23.53,6.73,-25,1
1683096385,2023-05-03 08:46,33.89,999.66,1025.45,214,23.54,6.74,-25,1
1683096445,2023-05-03 08:47,33.90,999.68,1025.46,214,23.47,6.69,-20,1
1683096506,2023-05-03 08:48,33.90,999.69,1025.48,214,23.54,6.75,-26,1
1683096566,2023-05-03 08:49,33.90,999.70,1025.48,214,23.53,6.74,-30,1
1683096626,2023-05-03 08:50,33.89,999.64,1025.43,214,23.53,6.73,-21,1
1683096686,2023-05-03 08:51,33.89,999.70,1025.48,214,23.54,6.74,-28,1
1683096747,2023-05-03 08:52,33.82,999.73,1025.51,214,23.54,6.71,-23,1
1683096807,2023-05-03 08:53,33.89,999.75,1025.53,214,23.52,6.72,-25,1
1683096928,2023-05-03 08:55,33.91,999.77,1025.55,214,23.51,6.72,-22,1
1683096988,2023-05-03 08:56,33.90,999.80,1025.58,214,23.53,6.74,-28,1
1683097048,2023-05-03 08:57,33.90,999.80,1025.58,214,23.53,6.74,-19,1
1683097169,2023-05-03 08:59,33.89,999.82,1025.61,214,23.53,6.73,-26,1
1683097229,2023-05-03 09:00,33.91,999.83,1025.61,214,23.50,6.72,-25,1
1683097289,2023-05-03 09:01,33.90,999.83,1025.61,214,23.52,6.73,-26,1
1683097350,2023-05-03 09:02,33.90,999.79,1025.58,214,23.53,6.74,-26,1
1683097410,2023-05-03 09:03,33.91,999.77,1025.56,214,23.53,6.74,-24,1
1683097470,2023-05-03 09:04,33.91,999.73,1025.52,214,23.53,6.74,-26,1
1683097531,2023-05-03 09:05,33.63,999.80,1025.59,214,23.53,6.62,-26,1
1683097591,2023-05-03 09:06,33.91,999.79,1025.57,214,23.53,6.74,-23,1
1683097651,2023-05-03 09:07,33.93,999.81,1025.59,214,23.53,6.75,-23,1
1683097711,2023-05-03 09:08,33.91,999.82,1025.60,214,23.53,6.74,-23,1
1683097772,2023-05-03 09:09,33.92,999.85,1025.63,214,23.51,6.73,-29,1
1683097832,2023-05-03 09:10,33.92,999.80,1025.59,214,23.52,6.74,-22,1
1683097892,2023-05-03 09:11,33.92,999.84,1025.63,214,23.53,6.75,-23,1
1683097953,2023-05-03 09:12,33.92,999.76,1025.54,214,23.53,6.75,-28,1
1683098013,2023-05-03 09:13,33.93,999.85,1025.64,214,23.53,6.75,-19,1
1683098073,2023-05-03 09:14,33.93,999.85,1025.63,214,23.52,6.74,-26,1
1683098133,2023-05-03 09:15,33.93,999.85,1025.63,214,23.49,6.72,-26,1
1683098194,2023-05-03 09:16,33.92,999.87,1025.65,214,23.53,6.75,-25,1
1683098254,2023-05-03 09:17,33.94,999.87,1025.66,214,23.53,6.76,-19,1
1683098314,2023-05-03 09:18,33.95,999.86,1025.64,214,23.53,6.76,-29,1
1683098374,2023-05-03 09:19,33.94,999.85,1025.63,214,23.53,6.76,-23,1
1683098435,2023-05-03 09:20,33.93,999.84,1025.62,214,23.53,6.75,-21,1
1683098495,2023-05-03 09:21,33.77,999.84,1025.62,214,23.50,6.65,-27,1
1683098555,2023-05-03 09:22,33.94,999.84,1025.63,214,23.53,6.76,-27,1
1683098616,2023-05-03 09:23,33.93,999.84,1025.62,214,23.51,6.73,-28,1
1683098676,2023-05-03 09:24,33.95,999.86,1025.64,214,23.53,6.76,-23,1
1683098736,2023-05-03 09:25,33.96,999.85,1025.63,214,23.53,6.77,-25,1
1683098796,2023-05-03 09:26,34.13,999.90,1025.68,214,23.52,6.83,-31,1
1683098857,2023-05-03 09:27,33.96,999.81,1025.59,214,23.53,6.76,-27,1
1683098917,2023-05-03 09:28,33.96,999.85,1025.63,214,23.52,6.76,-19,1
1683098977,2023-05-03 09:29,33.95,999.89,1025.67,214,23.48,6.72,-21,1
1683099037,2023-05-03 09:30,33.78,999.90,1025.69,214,23.51,6.67,-24,1
1683099098,2023-05-03 09:31,33.95,999.91,1025.69,214,23.53,6.76,-22,1
1683099158,2023-05-03 09:32,33.95,999.92,1025.70,214,23.53,6.76,-18,1
1683099218,2023-05-03 09:33,33.96,999.92,1025.70,214,23.53,6.77,-22,1
1683099279,2023-05-03 09:34,33.96,999.92,1025.70,214,23.52,6.76,-22,1
1683099339,2023-05-03 09:35,33.96,999.94,1025.72,214,23.53,6.77,-26,1
1683099459,2023-05-03 09:37,33.99,999.94,1025.73,214,23.53,6.78,-22,1
1683099520,2023-05-03 09:38,33.96,999.98,1025.76,214,23.51,6.75,-23,1
1683099580,2023-05-03 09:39,33.98,999.97,1025.75,214,23.53,6.77,-30,1
1683099640,2023-05-03 09:40,33.97,999.97,1025.75,214,23.53,6.77,-22,1
1683099701,2023-05-03 09:41,33.97,999.92,1025.70,214,23.53,6.77,-24,1
1683099761,2023-05-03 09:42,33.99,999.96,1025.74,214,23.53,6.78,-30,1
1683099821,2023-05-03 09:43,33.99,1000.00,1025.78,214,23.52,6.77,-29,1
1683099881,2023-05-03 09:44,33.98,1000.00,1025.78,214,23.52,6.76,-30,1
1683099942,2023-05-03 09:45,33.98,1000.00,1025.78,214,23.53,6.77,-26,1
1683100002,2023-05-03 09:46,34.05,1000.02,1025.80,214,23.53,6.80,-28,1
1683100062,2023-05-03 09:47,34.19,999.96,1025.74,214,23.53,6.86,-29,1
1683100123,2023-05-03 09:48,33.98,1000.03,1025.81,214,23.53,6.77,-29,1
1683100183,2023-05-03 09:49,33.99,1000.06,1025.84,214,23.49,6.74,-28,1
1683100243,2023-05-03 09:50,33.98,1000.07,1025.86,214,23.51,6.75,-29,1
1683100304,2023-05-03 09:51,33.80,1000.08,1025.86,214,23.51,6.68,-27,1
1683100364,2023-05-03 09:52,34.00,1000.03,1025.81,214,23.53,6.78,-22,1
1683100424,2023-05-03 09:53,34.00,1000.03,1025.81,214,23.54,6.79,-29,1
1683100485,2023-05-03 09:54,33.99,1000.07,1025.85,214,23.54,6.78,-31,1
1683100545,2023-05-03 09:55,33.86,1000.08,1025.86,214,23.53,6.72,-26,1
1683100605,2023-05-03 09:56,34.01,1000.08,1025.87,214,23.52,6.78,-31,1
1683100665,2023-05-03 09:57,34.00,1000.09,1025.88,214,23.52,6.77,-25,1
1683100726,2023-05-03 09:58,34.00,1000.11,1025.89,214,23.54,6.79,-26,1
1683100786,2023-05-03 09:59,34.01,1000.11,1025.89,214,23.54,6.79,-26,1
1683100846,2023-05-03 10:00,34.02,1000.05,1025.83,214,23.54,6.80,-23,1
1683100907,2023-05-03 10:01,34.00,1000.11,1025.89,214,23.54,6.79,-29,1
1683100967,2023-05-03 10:02,34.01,1000.15,1025.94,214,23.54,6.79,-28,1
1683101027,2023-05-03 10:03,34.00,1000.17,1025.95,214,23.54,6.79,-30,1
1683101087,2023-05-03 10:04,33.99,1000.13,1025.92,214,23.55,6.79,-26,1
1683101148,2023-05-03 10:05,34.03,1000.16,1025.95,214,23.53,6.79,-26,1
1683101208,2023-05-03 10:06,34.01,1000.17,1025.95,214,23.54,6.79,-26,1
1683101268,2023-05-03 10:07,34.01,1000.15,1025.94,214,23.54,6.79,-24,1
1683101329,2023-05-03 10:08,34.00,1000.07,1025.85,214,23.55,6.80,-30,1
1683101389,2023-05-03 10:09,34.02,1000.14,1025.92,214,23.55,6.81,-28,1
1683101449,2023-05-03 10:10,34.01,1000.15,1025.93,214,23.52,6.78,-29,1
1683101509,2023-05-03 10:11,34.01,1000.12,1025.91,214,23.55,6.80,-25,1
1683101570,2023-05-03 10:12,34.02,1000.13,1025.91,214,23.55,6.81,-26,1
1683101630,2023-05-03 10:13,34.01,1000.09,1025.88,214,23.55,6.80,-23,1
1683101690,2023-05-03 10:14,34.03,1000.03,1025.81,214,23.56,6.82,-31,1
1683101751,2023-05-03 10:15,33.99,1000.11,1025.90,214,23.55,6.79,-26,1
1683101811,2023-05-03 10:16,34.02,1000.16,1025.94,214,23.56,6.82,-26,1
1683101871,2023-05-03 10:17,34.02,1000.16,1025.95,214,23.56,6.82,-26,1
1683101931,2023-05-03 10:18,33.92,1000.15,1025.93,214,23.56,6.77,-26,1
1683101992,2023-05-03 10:19,34.02,1000.12,1025.91,214,23.54,6.80,-26,1
1683102052,2023-05-03 10:20,34.02,1000.16,1025.94,214,23.55,6.81,-28,1
1683102112,2023-05-03 10:21,34.04,1000.16,1025.94,214,23.56,6.83,-25,1
1683102172,2023-05-03 10:22,34.01,1000.15,1025.93,214,23.56,6.81,-29,1
1683102233,2023-05-03 10:23,34.02,1000.16,1025.94,214,23.56,6.82,-25,1
1683102293,2023-05-03 10:24,34.03,1000.17,1025.95,214,23.56,6.82,-29,1
1683102353,2023-05-03 10:25,34.03,1000.14,1025.93,214,23.56,6.82,-28,1
1683102413,2023-05-03 10:26,34.03,1000.14,1025.93,214,23.56,6.82,-24,1
1683102474,2023-05-03 10:27,34.03,1000.13,1025.91,214,23.56,6.82,-22,1
1683102534,2023-05-03 10:28,34.04,1000.08,1025.87,214,23.56,6.82,-26,1
1683102594,2023-05-03 10:29,34.04,1000.14,1025.93,214,23.57,6.83,-23,1
1683102655,2023-05-03 10:30,33.99,1000.15,1025.93,214,23.57,6.81,-25,1
1683102715,2023-05-03 10:31,34.03,1000.16,1025.94,214,23.57,6.83,-30,1
1683102775,2023-05-03 10:32,34.36,1000.13,1025.92,214,23.57,6.97,-28,1
1683102835,2023-05-03 10:33,34.06,1000.19,1025.97,214,23.57,6.84,-30,1
1683102896,2023-05-03 10:34,34.04,1000.20,1025.98,214,23.56,6.83,-25,1
1683102956,2023-05-03 10:35,34.04,1000.22,1026.00,214,23.57,6.83,-25,1
1683103016,2023-05-03 10:36,33.96,1000.18,1025.97,214,23.57,6.80,-30,1
1683103076,2023-05-03 10:37,34.04,1000.19,1025.97,214,23.58,6.84,-26,1
1683103137,2023-05-03 10:38,34.04,1000.15,1025.93,214,23.57,6.83,-27,1
1683103197,2023-05-03 10:39,34.10,1000.17,1025.95,214,23.58,6.87,-30,1
1683103257,2023-05-03 10:40,34.06,1000.22,1026.01,214,23.56,6.83,-25,1
1683103317,2023-05-03 10:41,34.08,1000.26,1026.04,214,23.56,6.84,-26,1
1683103378,2023-05-03 10:42,34.06,1000.28,1026.06,214,23.57,6.84,-21,1
1683103438,2023-05-03 10:43,34.06,1000.23,1026.02,214,23.57,6.84,-26,1
1683103498,2023-05-03 10:44,34.07,1000.23,1026.01,214,23.58,6.85,-29,1
1683103558,2023-05-03 10:45,34.05,1000.21,1025.99,214,23.58,6.85,-23,1
1683103619,2023-05-03 10:46,34.19,1000.27,1026.05,214,23.58,6.90,-21,1
1683103679,2023-05-03 10:47,34.06,1000.28,1026.06,214,23.58,6.85,-26,1
1683103739,2023-05-03 10:48,34.08,1000.27,1026.05,214,23.58,6.86,-25,1
1683103799,2023-05-03 10:49,34.06,1000.25,1026.04,214,23.58,6.85,-28,1
1683103860,2023-05-03 10:51,34.06,1000.26,1026.04,214,23.57,6.84,-21,1
1683103920,2023-05-03 10:52,34.07,1000.29,1026.07,214,23.58,6.85,-25,1
1683104043,2023-05-03 10:54,34.08,1000.29,1026.07,214,23.54,6.82,-24,1
1683104166,2023-05-03 10:56,34.21,1000.28,1026.06,214,23.58,6.91,-30,1
1683104227,2023-05-03 10:57,34.07,1000.31,1026.09,214,23.58,6.85,-27,1
1683104287,2023-05-03 10:58,34.07,1000.31,1026.09,214,23.59,6.86,-27,1
1683104347,2023-05-03 10:59,34.09,1000.31,1026.09,214,23.58,6.86,-27,1
1683104408,2023-05-03 11:00,34.08,1000.31,1026.09,214,23.56,6.84,-23,1
1683104468,2023-05-03 11:01,34.09,1000.30,1026.09,214,23.59,6.87,-30,1
1683104528,2023-05-03 11:02,34.09,1000.29,1026.07,214,23.59,6.87,-23,1
1683104589,2023-05-03 11:03,34.10,1000.25,1026.03,214,23.59,6.88,-23,1
1683104649,2023-05-03 11:04,34.08,1000.32,1026.10,214,23.60,6.88,-26,1
1683104709,2023-05-03 11:05,34.09,1000.29,1026.07,214,23.56,6.85,-24,1
1683104769,2023-05-03 11:06,34.07,1000.30,1026.08,214,23.57,6.84,-32,1
1683104830,2023-05-03 11:07,34.04,1000.32,1026.11,214,23.59,6.85,-26,1
1683104890,2023-05-03 11:08,34.10,1000.30,1026.08,214,23.60,6.89,-22,1
1683104950,2023-05-03 11:09,34.08,1000.17,1025.96,214,23.60,6.88,-30,1
1683105011,2023-05-03 11:10,34.08,1000.30,1026.08,214,23.59,6.87,-27,1
1683105071,2023-05-03 11:11,34.09,1000.32,1026.10,214,23.60,6.88,-26,1
1683105131,2023-05-03 11:12,34.08,1000.34,1026.12,214,23.60,6.88,-23,1
1683105191,2023-05-03 11:13,34.10,1000.34,1026.12,214,23.60,6.89,-28,1
1683105252,2023-05-03 11:14,34.09,1000.31,1026.09,214,23.59,6.87,-25,1
1683105312,2023-05-03 11:15,34.11,1000.23,1026.01,214,23.61,6.90,-28,1
1683105372,2023-05-03 11:16,34.10,1000.32,1026.11,214,23.61,6.89,-31,1
1683105432,2023-05-03 11:17,33.91,1000.27,1026.06,214,23.60,6.81,-26,1
1683105492,2023-05-03 11:18,34.09,1000.33,1026.11,214,23.61,6.89,-26,1
1683105552,2023-05-03 11:19,34.10,1000.35,1026.13,214,23.61,6.89,-29,1
1683105613,2023-05-03 11:20,33.92,1000.34,1026.13,214,23.59,6.80,-24,1
1683105673,2023-05-03 11:21,33.99,1000.34,1026.12,214,23.59,6.83,-20,1
1683105733,2023-05-03 11:22,34.11,1000.32,1026.11,214,23.62,6.91,-24,1
1683105793,2023-05-03 11:23,34.08,1000.34,1026.13,214,23.62,6.89,-26,1
1683105853,2023-05-03 11:24,34.08,1000.38,1026.16,214,23.60,6.88,-28,1
1683105913,2023-05-03 11:25,34.09,1000.36,1026.14,214,23.58,6.86,-28,1
1683105973,2023-05-03 11:26,34.13,1000.35,1026.13,214,23.62,6.91,-25,1
1683106033,2023-05-03 11:27,34.02,1000.36,1026.14,214,23.63,6.88,-29,1
1683106093,2023-05-03 11:28,34.10,1000.27,1026.06,214,23.63,6.91,-27,1
1683106154,2023-05-03 11:29,34.11,1000.24,1026.02,214,23.62,6.91,-26,1
1683106214,2023-05-03 11:30,34.09,1000.31,1026.10,214,23.62,6.90,-33,1
1683106274,2023-05-03 11:31,34.11,1000.35,1026.13,214,23.62,6.91,-26,1
1683106334,2023-05-03 11:32,34.10,1000.35,1026.14,214,23.63,6.91,-28,1
1683106394,2023-05-03 11:33,34.13,1000.35,1026.13,214,23.63,6.93,-30,1
1683106454,2023-05-03 11:34,34.11,1000.36,1026.14,214,23.63,6.92,-32,1
1683106514,2023-05-03 11:35,34.13,1000.36,1026.14,214,23.62,6.91,-26,1
1683106574,2023-05-03 11:36,34.11,1000.37,1026.15,214,23.59,6.88,-26,1
1683106634,2023-05-03 11:37,33.84,1000.38,1026.17,214,23.62,6.79,-26,1
1683106695,2023-05-03 11:38,34.13,1000.36,1026.14,214,23.63,6.92,-27,1
1683106755,2023-05-03 11:39,34.02,1000.36,1026.15,214,23.61,6.86,-31,1
1683106815,2023-05-03 11:40,34.13,1000.36,1026.14,214,23.62,6.91,-30,1
1683106875,2023-05-03 11:41,34.13,1000.37,1026.15,214,23.62,6.91,-29,1
1683106935,2023-05-03 11:42,34.13,1000.34,1026.13,214,23.62,6.91,-30,1
1683106995,2023-05-03 11:43,34.33,1000.36,1026.14,214,23.55,6.94,-25,1
1683107055,2023-05-03 11:44,34.14,1000.37,1026.15,214,23.62,6.92,-30,1
1683107115,2023-05-03 11:45,34.13,1000.38,1026.16,214,23.63,6.92,-27,1
1683107175,2023-05-03 11:46,34.13,1000.39,1026.17,214,23.63,6.92,-29,1
1683107236,2023-05-03 11:47,34.14,1000.34,1026.13,214,23.63,6.93,-31,1
1683107296,2023-05-03 11:48,34.14,1000.39,1026.17,214,23.60,6.90,-26,1
1683107356,2023-05-03 11:49,34.14,1000.38,1026.16,214,23.63,6.93,-23,1
1683107416,2023-05-03 11:50,34.13,1000.42,1026.20,214,23.63,6.92,-22,1
1683107476,2023-05-03 11:51,34.15,1000.41,1026.19,214,23.62,6.92,-29,1
1683107536,2023-05-03 11:52,34.16,1000.38,1026.16,214,23.63,6.94,-22,1
1683107596,2023-05-03 11:53,34.00,1000.42,1026.20,214,23.63,6.87,-29,1
1683107656,2023-05-03 11:54,34.17,1000.40,1026.19,214,23.62,6.93,-29,1
1683107716,2023-05-03 11:55,34.16,1000.42,1026.20,214,23.59,6.90,-28,1
1683107776,2023-05-03 11:56,34.15,1000.41,1026.19,214,23.62,6.92,-23,1
1683107837,2023-05-03 11:57,34.14,1000.46,1026.24,214,23.62,6.92,-24,1
1683107897,2023-05-03 11:58,34.15,1000.43,1026.22,214,23.62,6.92,-27,1
1683107957,2023-05-03 11:59,34.15,1000.47,1026.25,214,23.57,6.88,-22,1
1683108017,2023-05-03 12:00,34.15,1000.41,1026.19,214,23.59,6.90,-26,1
1683108077,2023-05-03 12:01,34.16,1000.44,1026.22,214,23.62,6.93,-25,1
1683108137,2023-05-03 12:02,34.15,1000.44,1026.22,214,23.62,6.92,-27,1
1683108197,2023-05-03 12:03,34.21,1000.40,1026.18,214,23.62,6.95,-24,1
1683108257,2023-05-03 12:04,34.15,1000.44,1026.22,214,23.58,6.89,-29,1
1683108317,2023-05-03 12:05,34.14,1000.42,1026.20,214,23.60,6.90,-27,1
1683108377,2023-05-03 12:06,34.16,1000.44,1026.23,214,23.62,6.93,-29,1
1683108438,2023-05-03 12:07,34.15,1000.46,1026.24,214,23.61,6.91,-24,1
1683108498,2023-05-03 12:08,34.14,1000.42,1026.21,214,23.61,6.91,-25,1
1683108558,2023-05-03 12:09,34.17,1000.45,1026.23,214,23.61,6.92,-21,1
1683108618,2023-05-03 12:10,34.31,1000.46,1026.24,214,23.61,6.98,-27,1
1683108678,2023-05-03 12:11,34.17,1000.46,1026.24,214,23.61,6.92,-31,1
1683108738,2023-05-03 12:12,34.18,1000.44,1026.22,214,23.62,6.94,-25,1
1683108798,2023-05-03 12:13,34.17,1000.48,1026.27,214,23.61,6.92,-26,1
1683108858,2023-05-03 12:14,34.19,1000.47,1026.25,214,23.61,6.93,-28,1
1683108918,2023-05-03 12:15,34.18,1000.45,1026.23,214,23.61,6.93,-28,1
1683108979,2023-05-03 12:16,34.17,1000.47,1026.26,214,23.59,6.91,-24,1
1683109039,2023-05-03 12:17,34.16,1000.44,1026.22,214,23.60,6.91,-25,1
1683109099,2023-05-03 12:18,34.19,1000.46,1026.25,214,23.57,6.90,-29,1
1683109159,2023-05-03 12:19,34.19,1000.45,1026.24,214,23.60,6.92,-31,1
1683109219,2023-05-03 12:20,34.19,1000.41,1026.19,214,23.61,6.93,-29,1
1683109279,2023-05-03 12:21,34.19,1000.45,1026.23,214,23.59,6.91,-26,1
1683109339,2023-05-03 12:22,34.18,1000.44,1026.23,214,23.57,6.89,-25,1
1683109399,2023-05-03 12:23,34.19,1000.44,1026.22,214,23.60,6.92,-31,1
1683109460,2023-05-03 12:24,34.19,1000.46,1026.24,214,23.59,6.91,-29,1
1683109520,2023-05-03 12:25,34.19,1000.47,1026.25,214,23.59,6.91,-24,1
1683109580,2023-05-03 12:26,34.19,1000.46,1026.25,214,23.60,6.92,-21,1
1683109640,2023-05-03 12:27,34.20,1000.39,1026.17,214,23.59,6.92,-23,1
1683109700,2023-05-03 12:28,34.22,1000.41,1026.19,214,23.59,6.93,-23,1
1683109760,2023-05-03 12:29,34.18,1000.48,1026.26,214,23.59,6.91,-28,1
1683109820,2023-05-03 12:30,34.19,1000.46,1026.24,214,23.60,6.92,-33,1
1683109880,2023-05-03 12:31,34.19,1000.48,1026.27,214,23.59,6.91,-26,1
1683109940,2023-05-03 12:32,34.20,1000.43,1026.21,214,23.58,6.91,-30,1
1683110001,2023-05-03 12:33,34.20,1000.49,1026.28,214,23.59,6.92,-29,1
1683110061,2023-05-03 12:34,34.20,1000.55,1026.33,214,23.58,6.91,-26,1
1683110121,2023-05-03 12:35,34.20,1000.50,1026.29,214,23.57,6.90,-25,1
1683110181,2023-05-03 12:36,34.22,1000.49,1026.28,214,23.58,6.92,-26,1
1683110241,2023-05-03 12:37,34.21,1000.48,1026.26,214,23.58,6.91,-30,1
1683110301,2023-05-03 12:38,34.22,1000.49,1026.28,214,23.58,6.92,-28,1
1683110361,2023-05-03 12:39,34.22,1000.50,1026.28,214,23.50,6.85,-26,1
1683110421,2023-05-03 12:40,34.21,1000.52,1026.30,214,23.57,6.91,-29,1
1683110481,2023-05-03 12:41,34.23,1000.48,1026.26,214,23.58,6.92,-26,1
1683110542,2023-05-03 12:42,34.23,1000.49,1026.27,214,23.58,6.92,-28,1
1683110602,2023-05-03 12:43,34.44,1000.45,1026.23,214,23.58,7.01,-27,1
1683110662,2023-05-03 12:44,34.23,1000.48,1026.26,214,23.59,6.93,-31,1
1683110722,2023-05-03 12:45,34.24,1000.49,1026.27,214,23.58,6.93,-26,1
1683110782,2023-05-03 12:46,34.31,1000.50,1026.29,214,23.58,6.96,-26,1
1683110842,2023-05-03 12:47,34.25,1000.49,1026.27,214,23.58,6.93,-27,1
1683110965,2023-05-03 12:49,34.41,1000.50,1026.29,214,23.54,6.96,-27,1
1683111026,2023-05-03 12:50,34.23,1000.52,1026.30,214,23.57,6.91,-26,1
1683111086,2023-05-03 12:51,34.24,1000.50,1026.29,214,23.57,6.92,-23,1
1683111146,2023-05-03 12:52,34.25,1000.44,1026.23,214,23.54,6.90,-28,1
1683111206,2023-05-03 12:53,34.25,1000.42,1026.21,214,23.57,6.92,-27,1
1683111267,2023-05-03 12:54,34.23,1000.50,1026.28,214,23.57,6.91,-29,1
1683111327,2023-05-03 12:55,34.25,1000.49,1026.27,214,23.57,6.92,-28,1
1683111387,2023-05-03 12:56,34.24,1000.48,1026.26,214,23.57,6.92,-29,1
1683111447,2023-05-03 12:57,34.26,1000.50,1026.28,214,23.57,6.93,-25,1
1683111508,2023-05-03 12:58,34.25,1000.51,1026.29,214,23.56,6.91,-29,1
1683111568,2023-05-03 12:59,34.25,1000.52,1026.30,214,23.56,6.91,-26,1
1683111628,2023-05-03 13:00,34.23,1000.53,1026.31,214,23.57,6.91,-27,1
1683111688,2023-05-03 13:01,34.12,1000.55,1026.33,214,23.57,6.87,-26,1
1683111748,2023-05-03 13:02,34.25,1000.55,1026.34,214,23.57,6.92,-27,1
1683111809,2023-05-03 13:03,34.24,1000.51,1026.30,214,23.57,6.92,-27,1
1683111869,2023-05-03 13:04,34.24,1000.55,1026.33,214,23.54,6.89,-27,1
1683111929,2023-05-03 13:05,34.26,1000.55,1026.33,214,23.56,6.92,-27,1
1683111990,2023-05-03 13:06,34.26,1000.55,1026.33,214,23.56,6.92,-30,1
1683112050,2023-05-03 13:07,34.25,1000.55,1026.34,214,23.57,6.92,-26,1
1683112110,2023-05-03 13:08,34.25,1000.55,1026.33,214,23.57,6.92,-26,1
1683112170,2023-05-03 13:09,34.24,1000.55,1026.34,214,23.57,6.92,-26,1
1683112231,2023-05-03 13:10,34.25,1000.58,1026.37,214,23.57,6.92,-29,1
1683112291,2023-05-03 13:11,34.26,1000.60,1026.38,214,23.55,6.91,-28,1
1683112351,2023-05-03 13:12,34.27,1000.59,1026.37,214,23.57,6.93,-26,1
1683112411,2023-05-03 13:13,34.26,1000.61,1026.39,214,23.57,6.93,-27,1
1683112472,2023-05-03 13:14,34.28,1000.64,1026.42,214,23.57,6.94,-26,1
1683112532,2023-05-03 13:15,34.26,1000.68,1026.47,214,23.57,6.93,-32,1
1683112592,2023-05-03 13:16,34.27,1000.69,1026.48,214,23.56,6.92,-22,1
1683112652,2023-05-03 13:17,34.28,1000.65,1026.43,214,23.56,6.93,-22,1
1683112713,2023-05-03 13:18,34.27,1000.65,1026.44,214,23.56,6.92,-27,1
1683112773,2023-05-03 13:19,34.28,1000.66,1026.44,214,23.57,6.94,-24,1
1683112833,2023-05-03 13:20,34.26,1000.65,1026.43,214,23.56,6.92,-31,1
1683112893,2023-05-03 13:21,34.04,1000.66,1026.44,214,23.55,6.82,-24,1
1683112954,2023-05-03 13:22,34.18,1000.64,1026.43,214,23.56,6.88,-25,1
1683113014,2023-05-03 13:23,34.28,1000.69,1026.47,214,23.57,6.94,-21,1
1683113074,2023-05-03 13:24,34.28,1000.65,1026.43,214,23.57,6.94,-28,1
1683113135,2023-05-03 13:25,34.28,1000.62,1026.40,214,23.56,6.93,-28,1
1683113195,2023-05-03 13:26,34.26,1000.65,1026.43,214,23.56,6.92,-25,1
1683113255,2023-05-03 13:27,34.26,1000.64,1026.43,214,23.55,6.91,-29,1
1683113315,2023-05-03 13:28,34.28,1000.64,1026.42,214,23.56,6.93,-25,1
1683113376,2023-05-03 13:29,34.26,1000.65,1026.44,214,23.55,6.91,-30,1
1683113436,2023-05-03 13:30,34.27,1000.65,1026.43,214,23.56,6.92,-29,1
1683113496,2023-05-03 13:31,34.11,1000.61,1026.40,214,23.56,6.85,-30,1
1683113557,2023-05-03 13:32,34.27,1000.52,1026.30,214,23.56,6.92,-28,1
1683113617,2023-05-03 13:33,34.27,1000.64,1026.42,214,23.56,6.92,-28,1
1683113677,2023-05-03 13:34,34.27,1000.62,1026.40,214,23.55,6.91,-28,1
1683113738,2023-05-03 13:35,34.27,1000.63,1026.42,214,23.56,6.92,-31,1
1683113798,2023-05-03 13:36,34.28,1000.64,1026.42,214,23.56,6.93,-29,1
1683113858,2023-05-03 13:37,34.27,1000.58,1026.37,214,23.56,6.92,-26,1
1683113918,2023-05-03 13:38,34.27,1000.61,1026.39,214,23.56,6.92,-22,1
1683113979,2023-05-03 13:39,34.28,1000.61,1026.40,214,23.55,6.92,-29,1
1683114039,2023-05-03 13:40,34.29,1000.59,1026.37,214,23.56,6.93,-26,1
1683114099,2023-05-03 13:41,34.29,1000.62,1026.40,214,23.55,6.92,-26,1
1683114160,2023-05-03 13:42,34.27,1000.60,1026.38,214,23.56,6.92,-26,1
1683114220,2023-05-03 13:43,34.27,1000.57,1026.35,214,23.56,6.92,-28,1
1683114280,2023-05-03 13:44,34.28,1000.61,1026.39,214,23.56,6.93,-28,1
1683114340,2023-05-03 13:45,34.27,1000.57,1026.35,214,23.55,6.91,-23,1
1683114401,2023-05-03 13:46,34.27,1000.49,1026.27,214,23.56,6.92,-28,1
1683114461,2023-05-03 13:47,34.28,1000.63,1026.42,214,23.56,6.93,-25,1
1683114521,2023-05-03 13:48,34.04,1000.59,1026.38,214,23.54,6.81,-21,1
1683114582,2023-05-03 13:49,34.27,1000.60,1026.39,214,23.55,6.91,-24,1
1683114642,2023-05-03 13:50,34.27,1000.58,1026.37,214,23.56,6.92,-24,1
1683114702,2023-05-03 13:51,34.28,1000.54,1026.32,214,23.55,6.92,-26,1
1683114762,2023-05-03 13:52,34.28,1000.58,1026.36,214,23.56,6.93,-29,1
1683114823,2023-05-03 13:53,34.28,1000.58,1026.37,214,23.56,6.93,-29,1
1683114883,2023-05-03 13:54,34.28,1000.60,1026.38,214,23.56,6.93,-27,1
1683114943,2023-05-03 13:55,34.27,1000.60,1026.38,214,23.56,6.92,-32,1
1683115004,2023-05-03 13:56,34.28,1000.58,1026.36,214,23.50,6.88,-25,1
1683115064,2023-05-03 13:57,34.29,1000.58,1026.36,214,23.56,6.93,-27,1
1683115124,2023-05-03 13:58,34.22,1000.59,1026.37,214,23.54,6.88,-28,1
1683115185,2023-05-03 13:59,34.28,1000.58,1026.36,214,23.56,6.93,-19,1
1683115245,2023-05-03 14:00,34.29,1000.55,1026.33,214,23.56,6.93,-23,1
1683115305,2023-05-03 14:01,34.29,1000.54,1026.32,214,23.56,6.93,-24,1
1683115365,2023-05-03 14:02,34.28,1000.53,1026.32,214,23.56,6.93,-26,1
1683115426,2023-05-03 14:03,34.29,1000.56,1026.35,214,23.55,6.92,-24,1
1683115486,2023-05-03 14:04,34.29,1000.56,1026.35,214,23.56,6.93,-29,1
1683115546,2023-05-03 14:05,34.29,1000.50,1026.29,214,23.56,6.93,-27,1
1683115607,2023-05-03 14:06,34.29,1000.52,1026.30,214,23.56,6.93,-29,1
1683115667,2023-05-03 14:07,34.28,1000.52,1026.30,214,23.56,6.93,-32,1
1683115727,2023-05-03 14:08,34.29,1000.52,1026.31,214,23.53,6.91,-26,1
1683115787,2023-05-03 14:09,34.29,1000.50,1026.28,214,23.56,6.93,-22,1
1683115848,2023-05-03 14:10,34.29,1000.47,1026.26,214,23.55,6.92,-29,1
1683115908,2023-05-03 14:11,34.28,1000.47,1026.25,214,23.56,6.93,-24,1
1683115968,2023-05-03 14:12,34.29,1000.48,1026.27,214,23.56,6.93,-28,1
1683116029,2023-05-03 14:13,34.29,1000.48,1026.26,214,23.57,6.94,-26,1
1683116089,2023-05-03 14:14,34.28,1000.49,1026.27,214,23.57,6.94,-27,1
1683116149,2023-05-03 14:15,34.29,1000.50,1026.29,214,23.55,6.92,-21,1
1683116209,2023-05-03 14:16,34.29,1000.51,1026.30,214,23.56,6.93,-22,1
1683116270,2023-05-03 14:17,34.29,1000.51,1026.30,214,23.56,6.93,-28,1
1683116330,2023-05-03 14:18,34.29,1000.49,1026.27,214,23.56,6.93,-28,1
1683116390,2023-05-03 14:19,34.35,1000.45,1026.24,214,23.57,6.96,-24,1
1683116451,2023-05-03 14:20,34.31,1000.51,1026.30,214,23.57,6.95,-27,1
1683116511,2023-05-03 14:21,34.18,1000.52,1026.30,214,23.57,6.89,-23,1
1683116571,2023-05-03 14:22,34.24,1000.54,1026.32,214,23.57,6.92,-29,1
1683116631,2023-05-03 14:23,34.29,1000.51,1026.29,214,23.56,6.93,-22,1
1683116692,2023-05-03 14:24,34.28,1000.55,1026.33,214,23.56,6.93,-27,1
1683116752,2023-05-03 14:25,34.31,1000.52,1026.30,214,23.57,6.95,-27,1
1683116812,2023-05-03 14:26,34.29,1000.52,1026.30,214,23.57,6.94,-27,1
1683116873,2023-05-03 14:27,34.31,1000.50,1026.29,214,23.57,6.95,-29,1
1683116933,2023-05-03 14:28,34.29,1000.50,1026.28,214,23.57,6.94,-29,1
1683116993,2023-05-03 14:29,34.31,1000.51,1026.29,214,23.53,6.91,-25,1
1683117054,2023-05-03 14:30,34.31,1000.51,1026.30,214,23.54,6.92,-25,1
1683117114,2023-05-03 14:31,34.31,1000.50,1026.29,214,23.56,6.94,-27,1
1683117174,2023-05-03 14:32,34.32,1000.50,1026.28,214,23.57,6.95,-30,1
1683117234,2023-05-03 14:33,34.32,1000.50,1026.28,214,23.56,6.94,-27,1
1683117295,2023-05-03 14:34,34.34,1000.46,1026.24,214,23.57,6.96,-28,1
1683117355,2023-05-03 14:35,34.32,1000.47,1026.25,214,23.56,6.94,-31,1
1683117415,2023-05-03 14:36,34.12,1000.48,1026.26,214,23.57,6.87,-27,1
1683117476,2023-05-03 14:37,34.33,1000.47,1026.25,214,23.56,6.95,-32,1
1683117536,2023-05-03 14:38,33.91,1000.45,1026.23,214,23.55,6.76,-22,1
1683117596,2023-05-03 14:39,34.32,1000.35,1026.13,214,23.56,6.94,-26,1
1683117656,2023-05-03 14:40,34.33,1000.43,1026.22,214,23.55,6.94,-25,1
1683117717,2023-05-03 14:41,34.33,1000.38,1026.16,214,23.56,6.95,-27,1
1683117777,2023-05-03 14:42,34.34,1000.42,1026.21,214,23.56,6.95,-27,1
1683117837,2023-05-03 14:43,34.26,1000.42,1026.20,214,23.50,6.87,-28,1
1683117898,2023-05-03 14:44,34.33,1000.43,1026.21,214,23.56,6.95,-26,1
1683117958,2023-05-03 14:45,34.34,1000.41,1026.20,214,23.56,6.95,-21,1
1683118018,2023-05-03 14:46,34.33,1000.38,1026.16,214,23.56,6.95,-26,1
1683118079,2023-05-03 14:47,34.27,1000.40,1026.18,214,23.56,6.92,-27,1
1683118139,2023-05-03 14:48,34.34,1000.44,1026.23,214,23.56,6.95,-23,1
1683118199,2023-05-03 14:49,34.33,1000.43,1026.21,214,23.57,6.96,-26,1
1683118259,2023-05-03 14:50,34.34,1000.42,1026.20,214,23.56,6.95,-31,1
1683118320,2023-05-03 14:52,34.35,1000.43,1026.21,214,23.54,6.94,-29,1
1683118380,2023-05-03 14:53,34.34,1000.35,1026.14,214,23.55,6.94,-24,1
1683118440,2023-05-03 14:54,34.36,1000.41,1026.19,214,23.56,6.96,-26,1
1683118501,2023-05-03 14:55,34.34,1000.34,1026.12,214,23.56,6.95,-25,1
1683118561,2023-05-03 14:56,34.31,1000.36,1026.14,214,23.56,6.94,-26,1
1683118621,2023-05-03 14:57,34.34,1000.37,1026.15,214,23.54,6.93,-27,1
1683118681,2023-05-03 14:58,34.32,1000.34,1026.12,214,23.52,6.91,-26,1
1683118742,2023-05-03 14:59,34.31,1000.35,1026.13,214,23.56,6.94,-29,1
1683118802,2023-05-03 15:00,34.32,1000.33,1026.11,214,23.55,6.93,-27,1
1683118862,2023-05-03 15:01,34.34,1000.33,1026.12,214,23.56,6.95,-29,1
1683118923,2023-05-03 15:02,34.33,1000.33,1026.11,214,23.56,6.95,-26,1
1683118983,2023-05-03 15:03,34.33,1000.32,1026.10,214,23.56,6.95,-28,1
1683119043,2023-05-03 15:04,34.36,1000.35,1026.13,214,23.54,6.94,-31,1
1683119104,2023-05-03 15:05,34.35,1000.38,1026.16,214,23.56,6.96,-29,1
1683119164,2023-05-03 15:06,34.35,1000.36,1026.15,214,23.55,6.95,-32,1
1683119224,2023-05-03 15:07,34.34,1000.37,1026.15,214,23.56,6.95,-24,1
1683119284,2023-05-03 15:08,34.36,1000.35,1026.14,214,23.50,6.91,-25,1
1683119345,2023-05-03 15:09,34.33,1000.29,1026.07,214,23.55,6.94,-25,1
1683119405,2023-05-03 15:10,34.35,1000.37,1026.15,214,23.56,6.96,-27,1
1683119465,2023-05-03 15:11,34.36,1000.35,1026.13,214,23.54,6.94,-30,1
1683119526,2023-05-03 15:12,34.34,1000.34,1026.13,214,23.55,6.94,-28,1
1683119586,2023-05-03 15:13,34.23,1000.37,1026.15,214,23.55,6.90,-26,1
1683119646,2023-05-03 15:14,34.35,1000.35,1026.14,214,23.56,6.96,-23,1
1683119706,2023-05-03 15:15,34.35,1000.28,1026.06,214,23.55,6.95,-26,1
1683119767,2023-05-03 15:16,34.34,1000.34,1026.12,214,23.55,6.94,-24,1
1683119827,2023-05-03 15:17,34.37,1000.36,1026.15,214,23.55,6.96,-25,1
1683119887,2023-05-03 15:18,34.36,1000.37,1026.16,214,23.55,6.95,-26,1
1683119948,2023-05-03 15:19,34.38,1000.37,1026.15,214,23.53,6.94,-29,1
1683120008,2023-05-03 15:20,34.38,1000.36,1026.14,214,23.55,6.96,-24,1
1683120068,2023-05-03 15:21,34.38,1000.36,1026.15,214,23.56,6.97,-21,1
1683120128,2023-05-03 15:22,34.44,1000.39,1026.18,214,23.56,6.99,-21,1
1683120189,2023-05-03 15:23,34.37,1000.38,1026.16,214,23.55,6.96,-26,1
1683120249,2023-05-03 15:24,34.37,1000.40,1026.18,214,23.55,6.96,-25,1
1683120309,2023-05-03 15:25,34.37,1000.43,1026.22,214,23.52,6.93,-28,1
1683120370,2023-05-03 15:26,34.37,1000.40,1026.18,214,23.54,6.95,-25,1
1683120430,2023-05-03 15:27,34.39,1000.42,1026.21,214,23.55,6.97,-22,1
1683120490,2023-05-03 15:28,34.38,1000.44,1026.22,214,23.55,6.96,-31,1
1683120550,2023-05-03 15:29,34.38,1000.44,1026.23,214,23.55,6.96,-26,1
1683120611,2023-05-03 15:30,34.39,1000.43,1026.21,214,23.54,6.96,-31,1
1683120671,2023-05-03 15:31,34.38,1000.40,1026.18,214,23.50,6.92,-34,1
1683120731,2023-05-03 15:32,34.39,1000.39,1026.18,214,23.54,6.96,-33,1
1683120792,2023-05-03 15:33,34.38,1000.42,1026.20,214,23.52,6.93,-31,1
1683120852,2023-05-03 15:34,34.38,1000.41,1026.19,214,23.54,6.95,-24,1
1683120912,2023-05-03 15:35,34.38,1000.41,1026.19,214,23.54,6.95,-29,1
1683120973,2023-05-03 15:36,34.38,1000.40,1026.18,214,23.54,6.95,-26,1
1683121033,2023-05-03 15:37,34.39,1000.35,1026.13,214,23.54,6.96,-23,1
1683121093,2023-05-03 15:38,34.16,1000.36,1026.15,214,23.54,6.86,-30,1
1683121153,2023-05-03 15:39,34.39,1000.39,1026.18,214,23.51,6.93,-28,1
1683121213,2023-05-03 15:40,34.39,1000.42,1026.21,214,23.47,6.89,-28,1
1683121273,2023-05-03 15:41,34.38,1000.40,1026.18,214,23.53,6.94,-28,1
1683121333,2023-05-03 15:42,34.38,1000.38,1026.16,214,23.53,6.94,-29,1
1683121393,2023-05-03 15:43,34.39,1000.37,1026.15,214,23.53,6.95,-20,1
1683121453,2023-05-03 15:44,34.39,1000.33,1026.11,214,23.53,6.95,-20,1
1683121513,2023-05-03 15:45,34.37,1000.37,1026.16,214,23.51,6.92,-26,1
1683121574,2023-05-03 15:46,34.39,1000.34,1026.13,214,23.52,6.94,-30,1
1683121634,2023-05-03 15:47,34.39,1000.32,1026.11,214,23.53,6.95,-29,1
1683121694,2023-05-03 15:48,34.32,1000.33,1026.11,214,23.53,6.92,-26,1
1683121754,2023-05-03 15:49,34.38,1000.28,1026.06,214,23.52,6.93,-30,1
1683121814,2023-05-03 15:50,34.51,1000.31,1026.09,214,23.52,6.99,-27,1
1683121874,2023-05-03 15:51,34.39,1000.32,1026.10,214,23.52,6.94,-26,1
1683121934,2023-05-03 15:52,34.39,1000.34,1026.12,214,23.50,6.92,-26,1
1683121994,2023-05-03 15:53,34.39,1000.31,1026.10,214,23.52,6.94,-23,1
1683122054,2023-05-03 15:54,34.40,1000.30,1026.08,214,23.52,6.94,-24,1
1683122115,2023-05-03 15:55,34.40,1000.28,1026.06,214,23.52,6.94,-29,1
1683122175,2023-05-03 15:56,34.39,1000.30,1026.08,214,23.52,6.94,-24,1
1683122235,2023-05-03 15:57,34.39,1000.24,1026.03,214,23.52,6.94,-29,1
1683122295,2023-05-03 15:58,34.46,1000.27,1026.05,214,23.47,6.92,-25,1
1683122355,2023-05-03 15:59,34.40,1000.28,1026.06,214,23.51,6.93,-27,1
1683122415,2023-05-03 16:00,34.40,1000.23,1026.01,214,23.51,6.93,-28,1
1683122475,2023-05-03 16:01,34.40,1000.24,1026.02,214,23.48,6.91,-25,1
1683122535,2023-05-03 16:02,34.38,1000.24,1026.02,214,23.52,6.93,-22,1
1683122595,2023-05-03 16:03,34.40,1000.22,1026.00,214,23.50,6.92,-24,1
1683122656,2023-05-03 16:04,34.39,1000.24,1026.03,214,23.51,6.93,-31,1
1683122716,2023-05-03 16:05,34.29,1000.24,1026.03,214,23.51,6.89,-25,1
1683122776,2023-05-03 16:06,34.40,1000.26,1026.04,214,23.51,6.93,-26,1
1683122836,2023-05-03 16:07,34.39,1000.17,1025.96,214,23.51,6.93,-25,1
1683122896,2023-05-03 16:08,34.40,1000.25,1026.03,214,23.51,6.93,-29,1
1683122956,2023-05-03 16:09,34.40,1000.25,1026.03,214,23.51,6.93,-26,1
1683123016,2023-05-03 16:10,34.40,1000.26,1026.04,214,23.51,6.93,-21,1
1683123076,2023-05-03 16:11,34.21,1000.22,1026.00,214,23.50,6.85,-23,1
1683123137,2023-05-03 16:12,34.40,1000.21,1026.00,214,23.51,6.93,-26,1
1683123197,2023-05-03 16:13,34.39,1000.26,1026.04,214,23.51,6.93,-26,1
1683123257,2023-05-03 16:14,34.41,1000.21,1026.00,214,23.44,6.88,-30,1
1683123317,2023-05-03 16:15,34.27,1000.22,1026.01,214,23.50,6.87,-22,1
1683123377,2023-05-03 16:16,34.42,1000.22,1026.01,214,23.50,6.93,-24,1
1683123437,2023-05-03 16:17,34.41,1000.24,1026.02,214,23.51,6.94,-24,1
1683123497,2023-05-03 16:18,34.40,1000.26,1026.04,214,23.50,6.92,-26,1
1683123557,2023-05-03 16:19,34.41,1000.25,1026.04,214,23.47,6.90,-23,1
1683123617,2023-05-03 16:20,34.41,1000.28,1026.06,214,23.51,6.94,-29,1
1683123678,2023-05-03 16:21,34.41,1000.27,1026.06,214,23.51,6.94,-25,1
1683123738,2023-05-03 16:22,34.40,1000.28,1026.06,214,23.51,6.93,-23,1
1683123798,2023-05-03 16:23,34.40,1000.14,1025.92,214,23.50,6.93,-27,1
1683123858,2023-05-03 16:24,34.40,1000.25,1026.04,214,23.51,6.93,-25,1
1683123918,2023-05-03 16:25,34.40,1000.30,1026.09,214,23.51,6.93,-17,1
1683123978,2023-05-03 16:26,34.39,1000.30,1026.09,214,23.51,6.93,-25,1
1683124038,2023-05-03 16:27,34.41,1000.32,1026.10,214,23.50,6.93,-27,1
1683124098,2023-05-03 16:28,34.42,1000.29,1026.07,214,23.50,6.93,-25,1
1683124158,2023-05-03 16:29,34.42,1000.32,1026.10,214,23.50,6.93,-26,1
1683124218,2023-05-03 16:30,34.41,1000.33,1026.11,214,23.51,6.94,-23,1
1683124279,2023-05-03 16:31,34.40,1000.32,1026.11,214,23.51,6.93,-26,1
1683124339,2023-05-03 16:32,34.41,1000.31,1026.10,214,23.50,6.93,-22,1
1683124399,2023-05-03 16:33,34.41,1000.33,1026.11,214,23.49,6.92,-32,1
1683124459,2023-05-03 16:34,34.39,1000.32,1026.10,214,23.50,6.92,-29,1
1683124519,2023-05-03 16:35,34.32,1000.31,1026.09,214,23.50,6.89,-22,1
1683124579,2023-05-03 16:36,34.40,1000.33,1026.11,214,23.50,6.92,-28,1
1683124639,2023-05-03 16:37,34.41,1000.34,1026.12,214,23.50,6.93,-29,1
1683124699,2023-05-03 16:38,34.56,1000.34,1026.12,214,23.50,6.99,-27,1
1683124759,2023-05-03 16:39,34.42,1000.23,1026.02,214,23.51,6.94,-30,1
1683124820,2023-05-03 16:40,34.46,1000.34,1026.12,214,23.50,6.95,-26,1
1683124880,2023-05-03 16:41,34.41,1000.36,1026.15,214,23.50,6.93,-25,1
1683124940,2023-05-03 16:42,34.40,1000.35,1026.14,214,23.50,6.92,-26,1
1683125000,2023-05-03 16:43,34.41,1000.34,1026.13,214,23.50,6.93,-28,1
1683125060,2023-05-03 16:44,34.41,1000.32,1026.10,214,23.50,6.93,-24,1
1683125120,2023-05-03 16:45,34.39,1000.38,1026.16,214,23.50,6.92,-30,1
1683125180,2023-05-03 16:46,34.41,1000.29,1026.07,214,23.50,6.93,-28,1
1683125241,2023-05-03 16:47,34.41,1000.35,1026.14,214,23.50,6.93,-30,1
1683125301,2023-05-03 16:48,34.72,1000.35,1026.13,214,23.46,7.02,-27,1
1683125361,2023-05-03 16:49,34.40,1000.37,1026.15,214,23.46,6.89,-30,1
1683125421,2023-05-03 16:50,34.40,1000.36,1026.15,214,23.49,6.92,-26,1
1683125481,2023-05-03 16:51,34.40,1000.37,1026.15,214,23.49,6.92,-26,1
1683125542,2023-05-03 16:52,34.40,1000.41,1026.20,214,23.49,6.92,-26,1
1683125602,2023-05-03 16:53,34.39,1000.42,1026.20,214,23.49,6.91,-25,1
1683125662,2023-05-03 16:54,34.41,1000.35,1026.13,214,23.50,6.93,-30,1
1683125722,2023-05-03 16:55,34.39,1000.39,1026.18,214,23.48,6.90,-29,1
1683125782,2023-05-03 16:56,34.39,1000.42,1026.20,214,23.50,6.92,-27,1
1683125842,2023-05-03 16:57,34.39,1000.37,1026.15,214,23.49,6.91,-31,1
1683125902,2023-05-03 16:58,34.40,1000.42,1026.20,214,23.49,6.92,-26,1
1683125962,2023-05-03 16:59,34.40,1000.39,1026.18,214,23.49,6.92,-24,1
1683126022,2023-05-03 17:00,34.40,1000.40,1026.18,214,23.49,6.92,-27,1
1683126083,2023-05-03 17:01,34.40,1000.39,1026.18,214,23.46,6.89,-23,1
1683126206,2023-05-03 17:03,34.40,1000.39,1026.17,214,23.49,6.91,-28,1
1683126266,2023-05-03 17:04,34.40,1000.40,1026.18,214,23.49,6.91,-30,1
1683126327,2023-05-03 17:05,34.40,1000.40,1026.18,214,23.49,6.91,-24,1
1683126387,2023-05-03 17:06,34.38,1000.41,1026.19,214,23.48,6.90,-29,1
1683126447,2023-05-03 17:07,34.39,1000.42,1026.20,214,23.49,6.91,-29,1
1683126507,2023-05-03 17:08,34.51,1000.41,1026.20,214,23.48,6.95,-20,1
1683126568,2023-05-03 17:09,34.39,1000.42,1026.20,214,23.45,6.88,-27,1
1683126628,2023-05-03 17:10,34.39,1000.42,1026.20,214,23.48,6.90,-29,1
1683126688,2023-05-03 17:11,34.38,1000.41,1026.19,214,23.49,6.91,-25,1
1683126748,2023-05-03 17:12,34.42,1000.44,1026.22,214,23.49,6.92,-25,1
1683126809,2023-05-03 17:13,34.40,1000.39,1026.17,214,23.48,6.91,-24,1
1683126869,2023-05-03 17:14,34.40,1000.39,1026.18,214,23.48,6.91,-23,1
1683126929,2023-05-03 17:15,34.40,1000.41,1026.20,214,23.46,6.89,-25,1
1683126990,2023-05-03 17:16,34.39,1000.40,1026.18,214,23.46,6.88,-27,1
1683127050,2023-05-03 17:17,34.39,1000.41,1026.20,214,23.49,6.91,-24,1
1683127110,2023-05-03 17:18,34.39,1000.41,1026.19,214,23.48,6.90,-26,1
1683127170,2023-05-03 17:19,34.38,1000.37,1026.15,214,23.49,6.91,-28,1
1683127231,2023-05-03 17:20,34.39,1000.40,1026.19,214,23.48,6.90,-27,1
1683127291,2023-05-03 17:21,34.39,1000.41,1026.19,214,23.48,6.90,-25,1
1683127351,2023-05-03 17:22,34.40,1000.43,1026.21,214,23.48,6.91,-26,1
1683127412,2023-05-03 17:23,34.40,1000.43,1026.21,214,23.44,6.87,-30,1
1683127472,2023-05-03 17:24,34.39,1000.40,1026.18,214,23.48,6.90,-30,1
1683127532,2023-05-03 17:25,34.39,1000.39,1026.18,214,23.48,6.90,-29,1
1683127593,2023-05-03 17:26,34.38,1000.42,1026.21,214,23.48,6.90,-27,1
1683127653,2023-05-03 17:27,34.38,1000.42,1026.20,214,23.48,6.90,-29,1
1683127713,2023-05-03 17:28,34.38,1000.43,1026.22,214,23.48,6.90,-27,1
1683127773,2023-05-03 17:29,34.39,1000.42,1026.21,214,23.43,6.86,-22,1
1683127834,2023-05-03 17:30,34.39,1000.42,1026.21,214,23.48,6.90,-24,1
1683127894,2023-05-03 17:31,34.38,1000.44,1026.22,214,23.48,6.90,-24,1
1683127954,2023-05-03 17:32,34.37,1000.43,1026.21,214,23.47,6.89,-25,1
1683128015,2023-05-03 17:33,34.36,1000.41,1026.19,214,23.48,6.89,-25,1
1683128075,2023-05-03 17:34,34.39,1000.43,1026.22,214,23.48,6.90,-27,1
1683128135,2023-05-03 17:35,34.43,1000.48,1026.26,214,23.45,6.89,-26,1
1683128195,2023-05-03 17:36,34.37,1000.47,1026.25,214,23.48,6.89,-30,1
1683128256,2023-05-03 17:37,34.38,1000.47,1026.25,214,23.43,6.85,-32,1
1683128316,2023-05-03 17:38,34.36,1000.44,1026.22,214,23.46,6.87,-25,1
1683128376,2023-05-03 17:39,34.36,1000.45,1026.23,214,23.47,6.88,-27,1
1683128437,2023-05-03 17:40,34.36,1000.44,1026.22,214,23.48,6.89,-33,1
1683128497,2023-05-03 17:41,34.36,1000.43,1026.22,214,23.47,6.88,-30,1
1683128557,2023-05-03 17:42,34.37,1000.42,1026.20,214,23.48,6.89,-29,1
1683128618,2023-05-03 17:43,34.38,1000.41,1026.20,214,23.46,6.88,-21,1
1683128678,2023-05-03 17:44,34.35,1000.43,1026.21,214,23.47,6.88,-28,1
1683128738,2023-05-03 17:45,34.35,1000.41,1026.19,214,23.47,6.88,-33,1
1683128798,2023-05-03 17:46,34.37,1000.31,1026.09,214,23.47,6.89,-26,1
1683128859,2023-05-03 17:47,34.36,1000.38,1026.16,214,23.46,6.87,-33,1
1683128919,2023-05-03 17:48,34.36,1000.36,1026.15,214,23.47,6.88,-30,1
1683128979,2023-05-03 17:49,34.34,1000.39,1026.17,214,23.47,6.87,-32,1
1683129040,2023-05-03 17:50,34.35,1000.34,1026.12,214,23.46,6.87,-22,1
1683129100,2023-05-03 17:51,34.56,1000.32,1026.11,214,23.45,6.95,-28,1
1683129160,2023-05-03 17:52,34.44,1000.35,1026.13,214,23.47,6.92,-31,1
1683129220,2023-05-03 17:53,34.38,1000.34,1026.12,214,23.48,6.90,-26,1
1683129281,2023-05-03 17:54,34.35,1000.33,1026.11,214,23.47,6.88,-25,1
1683129341,2023-05-03 17:55,34.35,1000.32,1026.10,214,23.47,6.88,-26,1
1683129401,2023-05-03 17:56,34.35,1000.33,1026.11,214,23.45,6.86,-25,1
1683129462,2023-05-03 17:57,34.35,1000.29,1026.08,214,23.46,6.87,-26,1
1683129522,2023-05-03 17:58,34.17,1000.30,1026.09,214,23.46,6.79,-28,1
1683129582,2023-05-03 17:59,34.37,1000.23,1026.01,214,23.47,6.89,-26,1
1683129642,2023-05-03 18:00,34.35,1000.30,1026.08,214,23.45,6.86,-24,1
1683129703,2023-05-03 18:01,34.36,1000.30,1026.09,214,23.46,6.87,-26,1
1683129763,2023-05-03 18:02,34.35,1000.29,1026.07,214,23.46,6.87,-30,1
1683129823,2023-05-03 18:03,34.44,1000.30,1026.08,214,23.46,6.91,-27,1
1683129884,2023-05-03 18:04,34.35,1000.29,1026.07,214,23.45,6.86,-27,1
1683129944,2023-05-03 18:05,34.35,1000.26,1026.04,214,23.46,6.87,-25,1
1683130004,2023-05-03 18:06,34.36,1000.27,1026.05,214,23.47,6.88,-24,1
1683130065,2023-05-03 18:07,34.35,1000.24,1026.02,214,23.46,6.87,-27,1
1683130125,2023-05-03 18:08,34.33,1000.21,1025.99,214,23.46,6.86,-25,1
1683130185,2023-05-03 18:09,34.34,1000.24,1026.03,214,23.45,6.86,-30,1
1683130245,2023-05-03 18:10,34.35,1000.24,1026.02,214,23.44,6.85,-24,1
1683130306,2023-05-03 18:11,34.35,1000.24,1026.02,214,23.46,6.87,-23,1
1683130366,2023-05-03 18:12,34.35,1000.22,1026.00,214,23.46,6.87,-32,1
1683130426,2023-05-03 18:13,34.35,1000.22,1026.00,214,23.47,6.88,-27,1
1683130487,2023-05-03 18:14,34.34,1000.21,1025.99,214,23.46,6.86,-31,1
1683130547,2023-05-03 18:15,34.35,1000.25,1026.03,214,23.45,6.86,-29,1
1683130607,2023-05-03 18:16,34.35,1000.22,1026.00,214,23.46,6.87,-34,1
1683130668,2023-05-03 18:17,34.35,1000.23,1026.02,214,23.46,6.87,-26,1
1683130728,2023-05-03 18:18,34.33,1000.22,1026.00,214,23.44,6.84,-28,1
1683130788,2023-05-03 18:19,34.27,1000.10,1025.88,214,23.46,6.83,-28,1
1683130849,2023-05-03 18:20,34.35,1000.24,1026.03,214,23.46,6.87,-24,1
1683130909,2023-05-03 18:21,34.35,1000.22,1026.00,214,23.46,6.87,-25,1
1683130969,2023-05-03 18:22,34.33,1000.21,1025.99,214,23.46,6.86,-30,1
1683131029,2023-05-03 18:23,34.35,1000.19,1025.97,214,23.43,6.84,-30,1
1683131090,2023-05-03 18:24,34.22,1000.21,1026.00,214,23.44,6.80,-24,1
1683131150,2023-05-03 18:25,34.35,1000.19,1025.97,214,23.45,6.86,-27,1
1683131210,2023-05-03 18:26,34.33,1000.15,1025.93,214,23.46,6.86,-27,1
1683131271,2023-05-03 18:27,34.33,1000.16,1025.95,214,23.46,6.86,-25,1
1683131331,2023-05-03 18:28,34.34,1000.20,1025.98,214,23.44,6.85,-27,1
1683131391,2023-05-03 18:29,34.34,1000.21,1025.99,214,23.43,6.84,-35,1
1683131451,2023-05-03 18:30,34.34,1000.20,1025.98,214,23.45,6.86,-32,1
1683131512,2023-05-03 18:31,34.35,1000.22,1026.00,214,23.41,6.83,-25,1
1683131572,2023-05-03 18:32,34.56,1000.22,1026.00,214,23.45,6.95,-27,1
1683131632,2023-05-03 18:33,34.34,1000.26,1026.04,214,23.45,6.86,-30,1
1683131693,2023-05-03 18:34,34.34,1000.24,1026.02,214,23.45,6.86,-25,1
1683131753,2023-05-03 18:35,34.34,1000.22,1026.00,214,23.45,6.86,-20,1
1683131813,2023-05-03 18:36,34.33,1000.27,1026.06,214,23.45,6.85,-25,1
1683131873,2023-05-03 18:37,34.35,1000.25,1026.04,214,23.43,6.84,-22,1
1683131934,2023-05-03 18:38,34.35,1000.26,1026.05,214,23.45,6.86,-22,1
1683131994,2023-05-03 18:39,34.32,1000.27,1026.05,214,23.45,6.85,-22,1
1683132054,2023-05-03 18:40,34.33,1000.19,1025.98,214,23.45,6.85,-24,1
1683132115,2023-05-03 18:41,34.35,1000.24,1026.03,214,23.43,6.84,-29,1
1683132175,2023-05-03 18:42,34.05,1000.29,1026.08,214,23.45,6.73,-32,1
1683132235,2023-05-03 18:43,34.33,1000.32,1026.10,214,23.42,6.82,-26,1
1683132356,2023-05-03 18:45,34.36,1000.30,1026.08,214,23.42,6.84,-26,1
1683132416,2023-05-03 18:46,34.34,1000.30,1026.08,214,23.45,6.86,-29,1
1683132476,2023-05-03 18:47,34.34,1000.25,1026.03,214,23.44,6.85,-30,1
1683132536,2023-05-03 18:48,34.33,1000.33,1026.11,214,23.45,6.85,-26,1
1683132597,2023-05-03 18:49,34.33,1000.24,1026.02,214,23.45,6.85,-30,1
1683132657,2023-05-03 18:50,34.32,1000.31,1026.09,214,23.45,6.85,-28,1
1683132717,2023-05-03 18:51,34.33,1000.35,1026.14,214,23.43,6.83,-28,1
1683132778,2023-05-03 18:52,34.35,1000.33,1026.11,214,23.41,6.82,-33,1
1683132838,2023-05-03 18:53,34.59,1000.33,1026.12,214,23.45,6.96,-25,1
1683132898,2023-05-03 18:54,34.33,1000.38,1026.16,214,23.44,6.84,-24,1
1683132958,2023-05-03 18:55,34.33,1000.36,1026.15,214,23.45,6.85,-27,1
1683133019,2023-05-03 18:56,34.33,1000.37,1026.15,214,23.44,6.84,-26,1
1683133079,2023-05-03 18:57,34.33,1000.36,1026.14,214,23.44,6.84,-24,1
1683133139,2023-05-03 18:58,34.21,1000.39,1026.17,214,23.43,6.78,-32,1
1683133200,2023-05-03 19:00,34.34,1000.37,1026.15,214,23.44,6.85,-27,1
1683133260,2023-05-03 19:01,34.33,1000.34,1026.13,214,23.43,6.83,-29,1
1683133320,2023-05-03 19:02,34.33,1000.37,1026.15,214,23.44,6.84,-28,1
1683133380,2023-05-03 19:03,34.32,1000.33,1026.12,214,23.44,6.84,-26,1
1683133441,2023-05-03 19:04,34.41,1000.28,1026.06,214,23.44,6.88,-28,1
1683133501,2023-05-03 19:05,34.34,1000.33,1026.11,214,23.44,6.85,-33,1
1683133561,2023-05-03 19:06,34.34,1000.37,1026.16,214,23.43,6.84,-26,1
1683133622,2023-05-03 19:07,34.34,1000.36,1026.15,214,23.43,6.84,-23,1
1683133682,2023-05-03 19:08,34.32,1000.37,1026.15,214,23.44,6.84,-30,1
1683133742,2023-05-03 19:09,34.33,1000.38,1026.16,214,23.43,6.83,-25,1
1683133802,2023-05-03 19:10,34.33,1000.30,1026.08,214,23.43,6.83,-28,1
1683133863,2023-05-03 19:11,34.32,1000.41,1026.19,214,23.44,6.84,-29,1
1683133923,2023-05-03 19:12,34.33,1000.43,1026.21,214,23.43,6.83,-26,1
1683133983,2023-05-03 19:13,34.32,1000.42,1026.20,214,23.43,6.83,-30,1
1683134044,2023-05-03 19:14,34.33,1000.45,1026.23,214,23.43,6.83,-21,1
1683134104,2023-05-03 19:15,34.32,1000.48,1026.26,214,23.42,6.82,-24,1
1683134164,2023-05-03 19:16,34.34,1000.42,1026.20,214,23.44,6.85,-24,1
1683134225,2023-05-03 19:17,34.34,1000.48,1026.26,214,23.44,6.85,-27,1
1683134285,2023-05-03 19:18,34.33,1000.42,1026.20,214,23.44,6.84,-24,1
1683134345,2023-05-03 19:19,34.33,1000.48,1026.26,214,23.44,6.84,-25,1
1683134405,2023-05-03 19:20,34.33,1000.49,1026.27,214,23.37,6.78,-23,1
1683134466,2023-05-03 19:21,34.34,1000.49,1026.28,214,23.44,6.85,-28,1
1683134526,2023-05-03 19:22,34.34,1000.50,1026.28,214,23.44,6.85,-26,1
1683134586,2023-05-03 19:23,34.33,1000.40,1026.18,214,23.43,6.83,-26,1
1683134647,2023-05-03 19:24,34.32,1000.49,1026.27,214,23.44,6.84,-23,1
1683134707,2023-05-03 19:25,34.19,1000.51,1026.29,214,23.43,6.77,-23,1
1683134767,2023-05-03 19:26,34.43,1000.51,1026.29,214,23.41,6.86,-23,1
1683134827,2023-05-03 19:27,34.33,1000.51,1026.30,214,23.43,6.83,-29,1
1683134888,2023-05-03 19:28,34.33,1000.52,1026.30,214,23.40,6.81,-29,1
1683134948,2023-05-03 19:29,34.31,1000.50,1026.28,214,23.43,6.82,-24,1
1683135008,2023-05-03 19:30,34.35,1000.51,1026.29,214,23.43,6.84,-26,1
1683135069,2023-05-03 19:31,34.34,1000.48,1026.26,214,23.43,6.84,-30,1
1683135129,2023-05-03 19:32,34.35,1000.53,1026.31,214,23.44,6.85,-25,1
1683135189,2023-05-03 19:33,34.34,1000.55,1026.34,214,23.43,6.84,-26,1
1683135249,2023-05-03 19:34,34.37,1000.57,1026.35,214,23.40,6.83,-28,1
1683135310,2023-05-03 19:35,34.36,1000.57,1026.35,214,23.43,6.85,-32,1
1683135370,2023-05-03 19:36,34.36,1000.58,1026.36,214,23.43,6.85,-23,1
1683135430,2023-05-03 19:37,34.33,1000.51,1026.29,214,23.43,6.83,-28,1
1683135491,2023-05-03 19:38,34.42,1000.54,1026.32,214,23.43,6.87,-29,1
1683135551,2023-05-03 19:39,34.35,1000.58,1026.36,214,23.42,6.83,-29,1
1683135611,2023-05-03 19:40,34.34,1000.56,1026.34,214,23.42,6.83,-27,1
1683135672,2023-05-03 19:41,34.34,1000.56,1026.35,214,23.42,6.83,-24,1
1683135732,2023-05-03 19:42,34.36,1000.57,1026.36,214,23.42,6.84,-28,1
1683135792,2023-05-03 19:43,34.50,1000.55,1026.33,214,23.42,6.90,-25,1
1683135852,2023-05-03 19:44,34.34,1000.55,1026.33,214,23.43,6.84,-27,1
1683135913,2023-05-03 19:45,34.49,1000.51,1026.29,214,23.43,6.90,-26,1
1683135973,2023-05-03 19:46,34.34,1000.59,1026.38,214,23.43,6.84,-30,1
1683136033,2023-05-03 19:47,34.34,1000.59,1026.38,214,23.40,6.81,-25,1
1683136093,2023-05-03 19:48,34.37,1000.59,1026.37,214,23.39,6.82,-25,1
1683136153,2023-05-03 19:49,34.35,1000.60,1026.38,214,23.43,6.84,-27,1
1683136213,2023-05-03 19:50,34.27,1000.61,1026.40,214,23.42,6.80,-27,1
1683136274,2023-05-03 19:51,34.37,1000.64,1026.42,214,23.43,6.85,-27,1
1683136334,2023-05-03 19:52,34.36,1000.61,1026.40,214,23.42,6.84,-27,1
1683136394,2023-05-03 19:53,34.36,1000.61,1026.39,214,23.42,6.84,-21,1
1683136454,2023-05-03 19:54,34.38,1000.59,1026.37,214,23.42,6.85,-22,1
1683136514,2023-05-03 19:55,34.37,1000.64,1026.42,214,23.41,6.83,-24,1
1683136574,2023-05-03 19:56,34.39,1000.60,1026.39,214,23.42,6.85,-24,1
1683136634,2023-05-03 19:57,34.25,1000.62,1026.41,214,23.42,6.79,-32,1
1683136694,2023-05-03 19:58,34.39,1000.61,1026.39,214,23.42,6.85,-23,1
1683136755,2023-05-03 19:59,34.39,1000.63,1026.41,214,23.43,6.86,-25,1
1683136815,2023-05-03 20:00,34.38,1000.63,1026.41,214,23.42,6.85,-30,1
1683136875,2023-05-03 20:01,34.27,1000.63,1026.41,214,23.41,6.79,-29,1
1683136935,2023-05-03 20:02,34.33,1000.66,1026.44,214,23.42,6.82,-30,1
1683136995,2023-05-03 20:03,34.38,1000.66,1026.45,214,23.42,6.85,-24,1
1683137055,2023-05-03 20:04,34.37,1000.69,1026.47,214,23.41,6.83,-26,1
1683137115,2023-05-03 20:05,34.38,1000.68,1026.46,214,23.41,6.84,-24,1
1683137175,2023-05-03 20:06,34.39,1000.68,1026.47,214,23.38,6.82,-28,1
1683137235,2023-05-03 20:07,34.38,1000.71,1026.49,214,23.41,6.84,-30,1
1683137296,2023-05-03 20:08,34.40,1000.67,1026.46,214,23.41,6.85,-25,1
1683137356,2023-05-03 20:09,34.37,1000.67,1026.46,214,23.42,6.84,-29,1
1683137416,2023-05-03 20:10,34.38,1000.66,1026.44,214,23.42,6.85,-23,1
1683137476,2023-05-03 20:11,34.38,1000.64,1026.42,214,23.40,6.83,-24,1
1683137536,2023-05-03 20:12,34.37,1000.60,1026.39,214,23.41,6.83,-26,1
1683137596,2023-05-03 20:13,34.38,1000.64,1026.43,214,23.41,6.84,-23,1
1683137656,2023-05-03 20:14,34.38,1000.66,1026.44,214,23.41,6.84,-29,1
1683137716,2023-05-03 20:15,34.51,1000.59,1026.37,214,23.41,6.89,-28,1
1683137776,2023-05-03 20:16,34.38,1000.63,1026.41,214,23.41,6.84,-27,1
1683137837,2023-05-03 20:17,34.38,1000.65,1026.43,214,23.41,6.84,-23,1
1683137897,2023-05-03 20:18,34.40,1000.67,1026.45,214,23.37,6.81,-26,1
1683137957,2023-05-03 20:19,34.39,1000.62,1026.41,214,23.41,6.84,-22,1
1683138017,2023-05-03 20:20,34.46,1000.65,1026.43,214,23.40,6.86,-27,1
1683138077,2023-05-03 20:21,34.37,1000.68,1026.47,214,23.40,6.82,-26,1
1683138137,2023-05-03 20:22,34.39,1000.70,1026.48,214,23.37,6.81,-24,1
1683138197,2023-05-03 20:23,34.40,1000.68,1026.46,214,23.38,6.82,-30,1
1683138257,2023-05-03 20:24,34.40,1000.70,1026.48,214,23.40,6.84,-23,1
1683138317,2023-05-03 20:25,34.40,1000.69,1026.47,214,23.41,6.85,-25,1
1683138378,2023-05-03 20:26,34.40,1000.71,1026.50,214,23.41,6.85,-29,1
1683138438,2023-05-03 20:27,34.40,1000.64,1026.42,214,23.40,6.84,-25,1
1683138498,2023-05-03 20:28,34.39,1000.68,1026.46,214,23.40,6.83,-30,1
1683138558,2023-05-03 20:29,34.32,1000.68,1026.46,214,23.41,6.81,-28,1
1683138618,2023-05-03 20:30,34.42,1000.64,1026.43,214,23.41,6.85,-27,1
1683138678,2023-05-03 20:31,34.40,1000.67,1026.45,214,23.41,6.85,-26,1
1683138738,2023-05-03 20:32,34.40,1000.65,1026.44,214,23.41,6.85,-27,1
1683138798,2023-05-03 20:33,34.41,1000.68,1026.47,214,23.41,6.85,-26,1
1683138858,2023-05-03 20:34,34.40,1000.69,1026.47,214,23.40,6.84,-22,1
1683138919,2023-05-03 20:35,34.40,1000.70,1026.48,214,23.40,6.84,-21,1
1683138979,2023-05-03 20:36,34.40,1000.65,1026.43,214,23.40,6.84,-32,1
1683139039,2023-05-03 20:37,34.41,1000.70,1026.48,214,23.40,6.84,-28,1
1683139099,2023-05-03 20:38,34.42,1000.69,1026.48,214,23.40,6.85,-25,1
1683139159,2023-05-03 20:39,34.42,1000.69,1026.47,214,23.39,6.84,-24,1
1683139219,2023-05-03 20:40,34.39,1000.71,1026.50,214,23.41,6.84,-31,1
1683139279,2023-05-03 20:41,34.41,1000.71,1026.50,214,23.39,6.83,-25,1
1683139339,2023-05-03 20:42,34.42,1000.72,1026.50,214,23.40,6.85,-26,1
1683139399,2023-05-03 20:43,34.44,1000.73,1026.52,214,23.41,6.86,-29,1
1683139460,2023-05-03 20:44,34.42,1000.72,1026.50,214,23.40,6.85,-28,1
1683139520,2023-05-03 20:45,34.43,1000.74,1026.52,214,23.35,6.81,-26,1
1683139580,2023-05-03 20:46,34.42,1000.71,1026.49,214,23.40,6.85,-21,1
1683139640,2023-05-03 20:47,34.43,1000.65,1026.44,214,23.40,6.85,-26,1
1683139700,2023-05-03 20:48,34.42,1000.74,1026.53,214,23.40,6.85,-28,1
1683139760,2023-05-03 20:49,34.43,1000.65,1026.43,214,23.40,6.85,-26,1
1683139820,2023-05-03 20:50,34.46,1000.66,1026.44,214,23.40,6.86,-28,1
1683139881,2023-05-03 20:51,34.45,1000.71,1026.49,214,23.40,6.86,-29,1
1683139941,2023-05-03 20:52,34.50,1000.71,1026.50,214,23.35,6.84,-23,1
1683140001,2023-05-03 20:53,34.42,1000.74,1026.52,214,23.32,6.78,-23,1
1683140061,2023-05-03 20:54,34.42,1000.72,1026.50,214,23.39,6.84,-26,1
1683140121,2023-05-03 20:55,34.45,1000.72,1026.50,214,23.40,6.86,-20,1
1683140181,2023-05-03 20:56,34.44,1000.78,1026.56,214,23.40,6.85,-25,1
1683140241,2023-05-03 20:57,34.43,1000.75,1026.53,214,23.39,6.84,-31,1
1683140301,2023-05-03 20:58,34.45,1000.78,1026.56,214,23.37,6.83,-25,1
1683140361,2023-05-03 20:59,34.44,1000.79,1026.57,214,23.40,6.85,-28,1
1683140421,2023-05-03 21:00,34.46,1000.75,1026.53,214,23.40,6.86,-29,1
1683140482,2023-05-03 21:01,34.46,1000.74,1026.52,214,23.40,6.86,-28,1
1683140542,2023-05-03 21:02,34.47,1000.74,1026.52,214,23.40,6.86,-22,1
1683140602,2023-05-03 21:03,34.47,1000.78,1026.56,214,23.40,6.87,-29,1
1683140662,2023-05-03 21:04,34.46,1000.78,1026.56,214,23.40,6.86,-26,1
1683140722,2023-05-03 21:05,34.51,1000.73,1026.51,214,23.40,6.88,-27,1
1683140782,2023-05-03 21:06,34.40,1000.78,1026.56,214,23.40,6.84,-26,1
1683140842,2023-05-03 21:07,34.47,1000.76,1026.54,214,23.39,6.86,-25,1
1683140903,2023-05-03 21:08,34.50,1000.80,1026.59,214,23.39,6.87,-29,1
1683140963,2023-05-03 21:09,34.47,1000.75,1026.53,214,23.36,6.83,-30,1
1683141023,2023-05-03 21:10,34.46,1000.78,1026.56,214,23.40,6.86,-25,1
1683141083,2023-05-03 21:11,34.47,1000.76,1026.55,214,23.35,6.82,-28,1
1683141143,2023-05-03 21:12,34.46,1000.76,1026.55,214,23.37,6.83,-30,1
1683141203,2023-05-03 21:13,34.47,1000.76,1026.55,214,23.39,6.86,-23,1
1683141263,2023-05-03 21:14,34.46,1000.78,1026.56,214,23.38,6.84,-23,1
1683141323,2023-05-03 21:15,34.47,1000.76,1026.55,214,23.39,6.86,-27,1
1683141385,2023-05-03 21:16,34.47,1000.77,1026.56,214,23.35,6.82,-24,1
1683141445,2023-05-03 21:17,34.49,1000.71,1026.50,214,23.39,6.86,-29,1
1683141505,2023-05-03 21:18,34.43,1000.78,1026.57,214,23.39,6.84,-28,1
1683141566,2023-05-03 21:19,34.49,1000.74,1026.52,214,23.37,6.85,-31,1
1683141626,2023-05-03 21:20,34.47,1000.76,1026.54,214,23.37,6.84,-29,1
1683141686,2023-05-03 21:21,34.48,1000.76,1026.54,214,23.37,6.84,-30,1
1683141746,2023-05-03 21:22,34.63,1000.73,1026.51,214,23.39,6.92,-23,1
1683141807,2023-05-03 21:23,34.54,1000.70,1026.48,214,23.39,6.89,-24,1
1683141867,2023-05-03 21:24,34.47,1000.77,1026.56,214,23.39,6.86,-23,1
1683141927,2023-05-03 21:25,34.49,1000.78,1026.57,214,23.34,6.82,-24,1
1683141987,2023-05-03 21:26,34.71,1000.76,1026.54,214,23.38,6.95,-29,1
1683142048,2023-05-03 21:27,34.49,1000.75,1026.54,214,23.36,6.84,-29,1
1683142108,2023-05-03 21:28,34.50,1000.76,1026.54,214,23.38,6.86,-26,1
1683142168,2023-05-03 21:29,34.49,1000.76,1026.54,214,23.39,6.87,-26,1
1683142229,2023-05-03 21:30,34.48,1000.75,1026.54,214,23.38,6.85,-27,1
1683142289,2023-05-03 21:31,34.48,1000.79,1026.57,214,23.39,6.86,-21,1
1683142349,2023-05-03 21:32,34.49,1000.78,1026.56,214,23.39,6.87,-27,1
1683142410,2023-05-03 21:33,34.50,1000.76,1026.55,214,23.34,6.83,-28,1
1683142470,2023-05-03 21:34,34.50,1000.78,1026.56,214,23.38,6.86,-29,1
1683142530,2023-05-03 21:35,34.49,1000.77,1026.55,214,23.39,6.87,-29,1
1683142590,2023-05-03 21:36,34.49,1000.74,1026.53,214,23.39,6.86,-27,1
1683142651,2023-05-03 21:37,34.43,1000.74,1026.53,214,23.39,6.84,-32,1
1683142711,2023-05-03 21:38,34.50,1000.77,1026.55,214,23.39,6.87,-25,1
1683142771,2023-05-03 21:39,34.50,1000.75,1026.53,214,23.39,6.87,-25,1
1683142831,2023-05-03 21:40,34.50,1000.76,1026.54,214,23.39,6.87,-27,1
1683142892,2023-05-03 21:41,34.84,1000.72,1026.50,214,23.38,7.00,-25,1
1683142952,2023-05-03 21:42,34.51,1000.72,1026.51,214,23.38,6.87,-28,1
1683143012,2023-05-03 21:43,34.49,1000.68,1026.46,214,23.38,6.86,-25,1
1683143073,2023-05-03 21:44,34.49,1000.63,1026.42,214,23.38,6.86,-27,1
1683143133,2023-05-03 21:45,34.50,1000.64,1026.42,214,23.39,6.87,-29,1
1683143193,2023-05-03 21:46,34.49,1000.67,1026.46,214,23.39,6.87,-31,1
1683143254,2023-05-03 21:47,34.50,1000.66,1026.45,214,23.34,6.83,-26,1
1683143314,2023-05-03 21:48,34.50,1000.65,1026.43,214,23.37,6.85,-30,1
1683143374,2023-05-03 21:49,34.52,1000.66,1026.45,214,23.38,6.87,-26,1
1683143434,2023-05-03 21:50,34.51,1000.67,1026.45,214,23.38,6.87,-25,1
1683143495,2023-05-03 21:51,34.50,1000.65,1026.43,214,23.38,6.86,-31,1
1683143555,2023-05-03 21:52,34.50,1000.63,1026.42,214,23.38,6.86,-28,1
1683143615,2023-05-03 21:53,34.50,1000.65,1026.43,214,23.35,6.83,-28,1
1683143676,2023-05-03 21:54,34.49,1000.62,1026.40,214,23.38,6.86,-28,1
1683143736,2023-05-03 21:55,34.51,1000.66,1026.44,214,23.37,6.86,-26,1
1683143796,2023-05-03 21:56,34.50,1000.66,1026.44,214,23.38,6.86,-24,1
1683143856,2023-05-03 21:57,34.50,1000.64,1026.42,214,23.38,6.86,-29,1
1683143917,2023-05-03 21:58,34.51,1000.52,1026.30,214,23.38,6.87,-28,1
1683143977,2023-05-03 21:59,34.52,1000.65,1026.44,214,23.39,6.88,-25,1
1683144037,2023-05-03 22:00,34.50,1000.66,1026.45,214,23.38,6.86,-31,1
1683144098,2023-05-03 22:01,34.50,1000.66,1026.44,214,23.35,6.83,-28,1
1683144158,2023-05-03 22:02,34.51,1000.67,1026.45,214,23.38,6.87,-26,1
1683144218,2023-05-03 22:03,34.51,1000.65,1026.43,214,23.38,6.87,-27,1
1683144278,2023-05-03 22:04,34.51,1000.65,1026.43,214,23.38,6.87,-23,1
1683144339,2023-05-03 22:05,34.52,1000.63,1026.42,214,23.38,6.87,-25,1
1683144399,2023-05-03 22:06,34.55,1000.69,1026.47,214,23.38,6.88,-21,1
1683144459,2023-05-03 22:07,34.51,1000.67,1026.45,214,23.38,6.87,-28,1
1683144520,2023-05-03 22:08,34.65,1000.63,1026.42,214,23.38,6.93,-19,1
1683144580,2023-05-03 22:09,34.52,1000.64,1026.43,214,23.37,6.86,-21,1
1683144640,2023-05-03 22:10,34.51,1000.65,1026.44,214,23.37,6.86,-23,1
1683144700,2023-05-03 22:11,34.52,1000.68,1026.46,214,23.38,6.87,-24,1
1683144761,2023-05-03 22:12,34.52,1000.61,1026.39,214,23.38,6.87,-26,1
1683144821,2023-05-03 22:13,34.51,1000.67,1026.46,214,23.38,6.87,-28,1
1683144881,2023-05-03 22:14,34.53,1000.67,1026.45,214,23.34,6.84,-21,1
1683144942,2023-05-03 22:15,34.44,1000.66,1026.44,214,23.38,6.84,-23,1
1683145002,2023-05-03 22:16,34.67,1000.65,1026.43,214,23.37,6.93,-26,1
1683145062,2023-05-03 22:17,34.52,1000.64,1026.43,214,23.37,6.86,-28,1
1683145122,2023-05-03 22:18,34.55,1000.59,1026.37,214,23.38,6.88,-25,1
1683145183,2023-05-03 22:19,34.52,1000.59,1026.37,214,23.38,6.87,-26,1
1683145243,2023-05-03 22:20,34.60,1000.61,1026.39,214,23.37,6.89,-26,1
1683145303,2023-05-03 22:21,34.53,1000.59,1026.37,214,23.37,6.87,-20,1
1683145364,2023-05-03 22:22,34.25,1000.58,1026.37,214,23.36,6.74,-27,1
1683145424,2023-05-03 22:23,34.84,1000.58,1026.36,214,23.37,6.99,-25,1
1683145484,2023-05-03 22:24,34.53,1000.57,1026.35,214,23.38,6.87,-28,1
1683145545,2023-05-03 22:25,34.53,1000.60,1026.38,214,23.37,6.87,-25,1
1683145605,2023-05-03 22:26,34.36,1000.57,1026.35,214,23.37,6.79,-30,1
1683145665,2023-05-03 22:27,34.53,1000.59,1026.37,214,23.37,6.87,-23,1
1683145725,2023-05-03 22:28,34.50,1000.61,1026.39,214,23.35,6.83,-25,1
1683145786,2023-05-03 22:29,34.53,1000.61,1026.40,214,23.35,6.85,-26,1
1683145846,2023-05-03 22:30,34.52,1000.62,1026.40,214,23.32,6.82,-27,1
1683145906,2023-05-03 22:31,34.53,1000.57,1026.36,214,23.33,6.83,-28,1
1683145967,2023-05-03 22:32,34.62,1000.54,1026.33,214,23.37,6.90,-24,1
1683146027,2023-05-03 22:33,34.53,1000.63,1026.41,214,23.37,6.87,-27,1
1683146087,2023-05-03 22:34,34.62,1000.63,1026.41,214,23.38,6.91,-20,1
1683146147,2023-05-03 22:35,34.53,1000.63,1026.41,214,23.36,6.86,-27,1
1683146208,2023-05-03 22:36,34.54,1000.65,1026.43,214,23.33,6.84,-24,1
1683146268,2023-05-03 22:37,34.55,1000.64,1026.42,214,23.37,6.87,-25,1
1683146328,2023-05-03 22:38,34.54,1000.63,1026.41,214,23.38,6.88,-22,1
1683146389,2023-05-03 22:39,34.54,1000.64,1026.42,214,23.38,6.88,-24,1
1683146449,2023-05-03 22:40,34.55,1000.64,1026.42,214,23.38,6.88,-24,1
1683146509,2023-05-03 22:41,34.54,1000.66,1026.44,214,23.37,6.87,-25,1
1683146570,2023-05-03 22:42,34.53,1000.66,1026.44,214,23.30,6.80,-26,1
1683146630,2023-05-03 22:43,34.55,1000.65,1026.43,214,23.37,6.87,-21,1
1683146690,2023-05-03 22:44,34.54,1000.66,1026.44,214,23.38,6.88,-23,1
1683146750,2023-05-03 22:45,34.56,1000.61,1026.39,214,23.38,6.89,-24,1
1683146811,2023-05-03 22:46,34.55,1000.67,1026.45,214,23.38,6.88,-27,1
1683146871,2023-05-03 22:47,34.56,1000.68,1026.46,214,23.38,6.89,-24,1
1683146931,2023-05-03 22:48,34.55,1000.69,1026.47,214,23.37,6.87,-23,1
1683146992,2023-05-03 22:49,34.56,1000.71,1026.50,214,23.37,6.88,-27,1
1683147052,2023-05-03 22:50,34.55,1000.68,1026.46,214,23.35,6.86,-27,1
1683147112,2023-05-03 22:51,34.56,1000.67,1026.46,214,23.37,6.88,-25,1
1683147173,2023-05-03 22:52,34.56,1000.66,1026.44,214,23.37,6.88,-30,1
1683147233,2023-05-03 22:53,34.55,1000.66,1026.45,214,23.37,6.87,-27,1
1683147293,2023-05-03 22:54,34.40,1000.67,1026.46,214,23.37,6.81,-24,1
1683147353,2023-05-03 22:55,34.56,1000.68,1026.46,214,23.34,6.85,-26,1
1683147414,2023-05-03 22:56,34.55,1000.68,1026.46,214,23.36,6.87,-24,1
1683147474,2023-05-03 22:57,34.58,1000.69,1026.47,214,23.37,6.88,-20,1
1683147534,2023-05-03 22:58,34.57,1000.65,1026.43,214,23.37,6.88,-29,1
1683147595,2023-05-03 22:59,34.57,1000.59,1026.38,214,23.37,6.88,-21,1
1683147655,2023-05-03 23:00,34.58,1000.66,1026.45,214,23.37,6.88,-28,1
1683147715,2023-05-03 23:01,34.56,1000.64,1026.42,214,23.37,6.88,-27,1
1683147775,2023-05-03 23:02,34.58,1000.64,1026.43,214,23.37,6.88,-25,1
1683147836,2023-05-03 23:03,34.58,1000.62,1026.41,214,23.34,6.86,-21,1
1683147896,2023-05-03 23:04,34.48,1000.64,1026.43,214,23.37,6.84,-23,1
1683147956,2023-05-03 23:05,34.57,1000.58,1026.36,214,23.37,6.88,-20,1
1683148017,2023-05-03 23:06,34.59,1000.60,1026.38,214,23.37,6.89,-27,1
1683148077,2023-05-03 23:07,34.60,1000.63,1026.41,214,23.37,6.89,-26,1
1683148137,2023-05-03 23:08,34.58,1000.64,1026.43,214,23.36,6.88,-25,1
1683148197,2023-05-03 23:09,34.60,1000.64,1026.42,214,23.33,6.86,-22,1
1683148258,2023-05-03 23:10,34.60,1000.63,1026.41,214,23.33,6.86,-21,1
1683148318,2023-05-03 23:11,34.58,1000.60,1026.38,214,23.36,6.88,-24,1
1683148378,2023-05-03 23:12,34.59,1000.63,1026.41,214,23.37,6.89,-23,1
1683148439,2023-05-03 23:13,34.57,1000.55,1026.33,214,23.36,6.87,-28,1
1683148499,2023-05-03 23:14,34.58,1000.63,1026.42,214,23.37,6.89,-25,1
1683148559,2023-05-03 23:15,34.49,1000.60,1026.39,214,23.36,6.84,-26,1
1683148619,2023-05-03 23:16,34.57,1000.62,1026.41,214,23.37,6.88,-27,1
1683148680,2023-05-03 23:18,34.59,1000.64,1026.42,214,23.34,6.86,-25,1
1683148740,2023-05-03 23:19,34.65,1000.61,1026.39,214,23.35,6.90,-26,1
1683148800,2023-05-03 23:20,34.60,1000.57,1026.36,214,23.37,6.89,-24,1
1683148861,2023-05-03 23:21,34.60,1000.56,1026.35,214,23.36,6.88,-23,1
1683148921,2023-05-03 23:22,34.61,1000.56,1026.34,214,23.36,6.89,-33,1
1683148981,2023-05-03 23:23,34.60,1000.54,1026.33,214,23.36,6.88,-20,1
1683149041,2023-05-03 23:24,34.41,1000.56,1026.35,214,23.33,6.78,-28,1
1683149102,2023-05-03 23:25,34.60,1000.57,1026.36,214,23.36,6.88,-23,1
1683149162,2023-05-03 23:26,34.60,1000.56,1026.34,214,23.35,6.88,-23,1
1683149222,2023-05-03 23:27,34.60,1000.52,1026.31,214,23.36,6.88,-27,1
1683149283,2023-05-03 23:28,34.60,1000.45,1026.24,214,23.36,6.89,-24,1
1683149343,2023-05-03 23:29,34.61,1000.49,1026.28,214,23.36,6.89,-25,1
1683149403,2023-05-03 23:30,34.60,1000.52,1026.30,214,23.36,6.88,-27,1
1683149463,2023-05-03 23:31,34.60,1000.51,1026.29,214,23.35,6.88,-25,1
1683149524,2023-05-03 23:32,34.61,1000.47,1026.26,214,23.33,6.86,-26,1
1683149584,2023-05-03 23:33,34.61,1000.49,1026.27,214,23.35,6.88,-25,1
1683149644,2023-05-03 23:34,34.61,1000.50,1026.28,214,23.36,6.89,-28,1
1683149704,2023-05-03 23:35,34.61,1000.46,1026.24,214,23.36,6.89,-27,1
1683149765,2023-05-03 23:36,34.44,1000.45,1026.23,214,23.36,6.82,-20,1
1683149825,2023-05-03 23:37,34.62,1000.47,1026.25,214,23.35,6.88,-24,1
1683149885,2023-05-03 23:38,34.61,1000.51,1026.30,214,23.36,6.89,-23,1
1683149945,2023-05-03 23:39,34.62,1000.50,1026.29,214,23.36,6.89,-23,1
1683150006,2023-05-03 23:40,34.62,1000.54,1026.32,214,23.32,6.86,-24,1
1683150066,2023-05-03 23:41,34.61,1000.54,1026.33,214,23.36,6.89,-20,1
1683150126,2023-05-03 23:42,34.45,1000.52,1026.30,214,23.36,6.82,-23,1
1683150187,2023-05-03 23:43,34.62,1000.46,1026.25,214,23.32,6.86,-21,1
1683150247,2023-05-03 23:44,34.80,1000.54,1026.32,214,23.35,6.96,-26,1
1683150307,2023-05-03 23:45,34.60,1000.53,1026.31,214,23.35,6.88,-21,1
1683150368,2023-05-03 23:46,34.62,1000.38,1026.16,214,23.35,6.89,-21,1
1683150428,2023-05-03 23:47,35.03,1000.51,1026.29,214,23.34,7.05,-26,1
1683150488,2023-05-03 23:48,34.63,1000.49,1026.27,214,23.35,6.89,-27,1
1683150548,2023-05-03 23:49,34.62,1000.49,1026.27,214,23.35,6.88,-23,1
1683150609,2023-05-03 23:50,34.60,1000.45,1026.23,214,23.35,6.88,-22,1
1683150669,2023-05-03 23:51,34.63,1000.53,1026.31,214,23.35,6.89,-25,1
1683150729,2023-05-03 23:52,34.63,1000.54,1026.32,214,23.35,6.89,-24,1
1683150790,2023-05-03 23:53,34.61,1000.56,1026.34,214,23.29,6.83,-26,1
1683150850,2023-05-03 23:54,34.62,1000.56,1026.34,214,23.35,6.88,-23,1
1683150910,2023-05-03 23:55,34.63,1000.52,1026.31,214,23.35,6.89,-26,1
1683150970,2023-05-03 23:56,34.63,1000.45,1026.24,214,23.35,6.89,-22,1
1683151031,2023-05-03 23:57,34.63,1000.48,1026.26,214,23.35,6.89,-27,1
1683151091,2023-05-03 23:58,34.63,1000.53,1026.31,214,23.35,6.89,-28,1
1683151151,2023-05-03 23:59,34.64,1000.51,1026.29,214,23.34,6.88,-22,1