1683151212,2023-05-04 00:00,34.64,1000.56,1026.35,214,23.31,6.86,-24,1
1683151272,2023-05-04 00:01,34.63,1000.56,1026.35,214,23.35,6.89,-24,1
1683151332,2023-05-04 00:02,34.63,1000.50,1026.29,214,23.35,6.89,-21,1
1683151393,2023-05-04 00:03,34.64,1000.56,1026.34,214,23.34,6.88,-24,1
1683151453,2023-05-04 00:04,34.65,1000.57,1026.36,214,23.35,6.90,-28,1
1683151513,2023-05-04 00:05,34.63,1000.59,1026.37,214,23.34,6.88,-27,1
1683151573,2023-05-04 00:06,34.64,1000.59,1026.37,214,23.32,6.87,-27,1
1683151634,2023-05-04 00:07,34.63,1000.59,1026.37,214,23.34,6.88,-30,1
1683151694,2023-05-04 00:08,34.65,1000.57,1026.35,214,23.34,6.89,-29,1
1683151754,2023-05-04 00:09,34.66,1000.59,1026.37,214,23.33,6.88,-32,1
1683151814,2023-05-04 00:10,34.66,1000.55,1026.33,214,23.35,6.90,-26,1
1683151874,2023-05-04 00:11,34.50,1000.53,1026.31,214,23.33,6.82,-25,1
1683151934,2023-05-04 00:12,34.48,1000.57,1026.36,214,23.33,6.81,-26,1
1683151994,2023-05-04 00:13,34.66,1000.59,1026.37,214,23.33,6.88,-27,1
1683152054,2023-05-04 00:14,34.68,1000.54,1026.32,214,23.34,6.90,-27,1
1683152114,2023-05-04 00:15,34.65,1000.55,1026.33,214,23.33,6.88,-24,1
1683152174,2023-05-04 00:16,34.65,1000.57,1026.35,214,23.34,6.89,-27,1
1683152234,2023-05-04 00:17,34.66,1000.58,1026.36,214,23.34,6.89,-26,1
1683152295,2023-05-04 00:18,34.66,1000.55,1026.33,214,23.34,6.89,-24,1
1683152355,2023-05-04 00:19,34.66,1000.52,1026.30,214,23.33,6.88,-27,1
1683152415,2023-05-04 00:20,34.65,1000.52,1026.30,214,23.29,6.84,-28,1
1683152475,2023-05-04 00:21,34.65,1000.51,1026.29,214,23.33,6.88,-29,1
1683152535,2023-05-04 00:22,34.67,1000.49,1026.27,214,23.33,6.89,-29,1
1683152595,2023-05-04 00:23,34.67,1000.49,1026.27,214,23.34,6.90,-25,1
1683152655,2023-05-04 00:24,34.65,1000.46,1026.24,214,23.34,6.89,-29,1
1683152715,2023-05-04 00:25,34.67,1000.47,1026.26,214,23.33,6.89,-25,1
1683152775,2023-05-04 00:26,34.66,1000.48,1026.26,214,23.33,6.88,-24,1
1683152835,2023-05-04 00:27,34.65,1000.47,1026.25,214,23.33,6.88,-23,1
1683152896,2023-05-04 00:28,34.67,1000.47,1026.26,214,23.33,6.89,-27,1
1683152956,2023-05-04 00:29,34.68,1000.45,1026.23,214,23.33,6.89,-26,1
1683153016,2023-05-04 00:30,34.68,1000.46,1026.24,214,23.32,6.88,-29,1
1683153076,2023-05-04 00:31,34.68,1000.46,1026.24,214,23.33,6.89,-28,1
1683153136,2023-05-04 00:32,34.68,1000.44,1026.22,214,23.33,6.89,-26,1
1683153196,2023-05-04 00:33,34.68,1000.45,1026.23,214,23.34,6.90,-26,1
1683153256,2023-05-04 00:34,34.29,1000.46,1026.24,214,23.33,6.73,-30,1
1683153316,2023-05-04 00:35,34.69,1000.43,1026.21,214,23.33,6.90,-22,1
1683153376,2023-05-04 00:36,34.70,1000.44,1026.22,214,23.33,6.90,-31,1
1683153436,2023-05-04 00:37,34.68,1000.44,1026.23,214,23.33,6.89,-23,1
1683153497,2023-05-04 00:38,34.69,1000.33,1026.11,214,23.33,6.90,-21,1
1683153557,2023-05-04 00:39,34.64,1000.41,1026.19,214,23.32,6.87,-30,1
1683153617,2023-05-04 00:40,34.68,1000.38,1026.16,214,23.33,6.89,-29,1
1683153677,2023-05-04 00:41,34.69,1000.45,1026.23,214,23.30,6.87,-33,1
1683153737,2023-05-04 00:42,34.70,1000.42,1026.20,214,23.31,6.88,-27,1
1683153797,2023-05-04 00:43,34.69,1000.45,1026.24,214,23.32,6.89,-25,1
1683153857,2023-05-04 00:44,34.71,1000.43,1026.21,214,23.32,6.90,-26,1
1683153917,2023-05-04 00:45,34.70,1000.39,1026.18,214,23.32,6.89,-30,1
1683153977,2023-05-04 00:46,34.70,1000.40,1026.18,214,23.28,6.86,-29,1
1683154038,2023-05-04 00:47,34.70,1000.37,1026.16,214,23.30,6.88,-20,1
1683154098,2023-05-04 00:48,34.70,1000.37,1026.15,214,23.31,6.88,-23,1
1683154158,2023-05-04 00:49,34.70,1000.34,1026.12,214,23.32,6.89,-30,1
1683154218,2023-05-04 00:50,34.70,1000.31,1026.10,214,23.32,6.89,-25,1
1683154278,2023-05-04 00:51,34.71,1000.32,1026.10,214,23.32,6.90,-27,1
1683154338,2023-05-04 00:52,34.70,1000.33,1026.11,214,23.31,6.88,-28,1
1683154398,2023-05-04 00:53,34.82,1000.35,1026.13,214,23.33,6.95,-27,1
1683154458,2023-05-04 00:54,34.54,1000.38,1026.16,214,23.33,6.83,-27,1
1683154518,2023-05-04 00:55,34.56,1000.19,1025.97,214,23.33,6.84,-27,1
1683154578,2023-05-04 00:56,34.71,1000.34,1026.12,214,23.32,6.90,-32,1
1683154639,2023-05-04 00:57,34.70,1000.36,1026.14,214,23.33,6.90,-27,1
1683154699,2023-05-04 00:58,34.71,1000.34,1026.13,214,23.29,6.87,-26,1
1683154759,2023-05-04 00:59,34.70,1000.35,1026.13,214,23.32,6.89,-27,1
1683154819,2023-05-04 01:00,34.70,1000.31,1026.10,214,23.32,6.89,-26,1
1683154879,2023-05-04 01:01,34.71,1000.30,1026.09,214,23.32,6.90,-27,1
1683154939,2023-05-04 01:02,34.73,1000.30,1026.08,214,23.32,6.91,-24,1
1683154999,2023-05-04 01:03,34.70,1000.28,1026.06,214,23.32,6.89,-26,1
1683155059,2023-05-04 01:04,34.72,1000.28,1026.06,214,23.31,6.89,-23,1
1683155119,2023-05-04 01:05,34.72,1000.32,1026.10,214,23.29,6.88,-28,1
1683155180,2023-05-04 01:06,34.72,1000.30,1026.08,214,23.31,6.89,-28,1
1683155240,2023-05-04 01:07,34.73,1000.19,1025.97,214,23.32,6.90,-27,1
1683155300,2023-05-04 01:08,34.81,1000.29,1026.07,214,23.32,6.94,-30,1
1683155360,2023-05-04 01:09,34.72,1000.25,1026.03,214,23.32,6.90,-32,1
1683155420,2023-05-04 01:10,34.73,1000.31,1026.09,214,23.32,6.91,-26,1
1683155480,2023-05-04 01:11,34.72,1000.30,1026.08,214,23.32,6.90,-22,1
1683155540,2023-05-04 01:12,34.73,1000.32,1026.10,214,23.31,6.90,-27,1
1683155600,2023-05-04 01:13,34.74,1000.18,1025.97,214,23.31,6.90,-21,1
1683155660,2023-05-04 01:14,34.73,1000.23,1026.01,214,23.31,6.90,-29,1
1683155721,2023-05-04 01:15,34.61,1000.23,1026.01,214,23.32,6.86,-27,1
1683155781,2023-05-04 01:16,34.73,1000.22,1026.01,214,23.32,6.91,-26,1
1683155841,2023-05-04 01:17,34.73,1000.23,1026.02,214,23.30,6.89,-26,1
1683155901,2023-05-04 01:18,34.68,1000.21,1025.99,214,23.31,6.88,-23,1
1683155961,2023-05-04 01:19,34.73,1000.22,1026.01,214,23.32,6.91,-27,1
1683156021,2023-05-04 01:20,34.70,1000.22,1026.01,214,23.31,6.88,-26,1
1683156081,2023-05-04 01:21,34.75,1000.24,1026.03,214,23.31,6.90,-29,1
1683156141,2023-05-04 01:22,34.75,1000.23,1026.01,214,23.28,6.88,-27,1
1683156201,2023-05-04 01:23,34.73,1000.20,1025.98,214,23.31,6.90,-25,1
1683156261,2023-05-04 01:24,34.73,1000.24,1026.02,214,23.32,6.91,-19,1
1683156322,2023-05-04 01:25,34.73,1000.15,1025.93,214,23.31,6.90,-24,1
1683156382,2023-05-04 01:26,34.74,1000.17,1025.95,214,23.32,6.91,-22,1
1683156442,2023-05-04 01:27,34.72,1000.21,1025.99,214,23.31,6.89,-28,1
1683156502,2023-05-04 01:28,34.73,1000.18,1025.96,214,23.32,6.91,-27,1
1683156562,2023-05-04 01:29,34.75,1000.20,1025.98,214,23.32,6.91,-27,1
1683156622,2023-05-04 01:30,34.67,1000.13,1025.91,214,23.31,6.87,-25,1
1683156682,2023-05-04 01:31,34.74,1000.17,1025.96,214,23.32,6.91,-24,1
1683156742,2023-05-04 01:32,34.74,1000.16,1025.94,214,23.31,6.90,-23,1
1683156802,2023-05-04 01:33,34.73,1000.19,1025.98,214,23.32,6.91,-25,1
1683156862,2023-05-04 01:34,34.76,1000.18,1025.96,214,23.32,6.92,-26,1
1683156923,2023-05-04 01:35,34.74,1000.11,1025.90,214,23.31,6.90,-24,1
1683156983,2023-05-04 01:36,34.77,1000.16,1025.95,214,23.31,6.91,-26,1
1683157043,2023-05-04 01:37,34.76,1000.18,1025.96,214,23.31,6.91,-24,1
1683157103,2023-05-04 01:38,34.76,1000.18,1025.97,214,23.31,6.91,-27,1
1683157163,2023-05-04 01:39,34.75,1000.17,1025.96,214,23.30,6.90,-27,1
1683157223,2023-05-04 01:40,34.73,1000.21,1025.99,214,23.25,6.85,-22,1
1683157283,2023-05-04 01:41,34.74,1000.18,1025.96,214,23.31,6.90,-28,1
1683157343,2023-05-04 01:42,34.75,1000.16,1025.95,214,23.31,6.91,-24,1
1683157403,2023-05-04 01:43,34.67,1000.16,1025.94,214,23.31,6.87,-27,1
1683157463,2023-05-04 01:44,34.82,1000.18,1025.96,214,23.31,6.93,-22,1
1683157587,2023-05-04 01:46,34.75,1000.18,1025.97,214,23.31,6.91,-27,1
1683157647,2023-05-04 01:47,34.75,1000.16,1025.94,214,23.29,6.89,-23,1
1683157707,2023-05-04 01:48,34.77,1000.17,1025.95,214,23.30,6.90,-28,1
1683157768,2023-05-04 01:49,34.78,1000.16,1025.95,214,23.31,6.92,-20,1
1683157828,2023-05-04 01:50,34.77,1000.09,1025.87,214,23.30,6.91,-25,1
1683157888,2023-05-04 01:51,34.76,1000.09,1025.88,214,23.31,6.91,-23,1
1683157948,2023-05-04 01:52,34.97,1000.05,1025.83,214,23.31,7.00,-28,1
1683158009,2023-05-04 01:53,34.78,1000.05,1025.84,214,23.31,6.92,-27,1
1683158069,2023-05-04 01:54,34.94,1000.06,1025.84,214,23.31,6.98,-24,1
1683158129,2023-05-04 01:55,34.75,1000.04,1025.82,214,23.31,6.91,-23,1
1683158189,2023-05-04 01:56,34.77,1000.05,1025.84,214,23.30,6.90,-23,1
1683158250,2023-05-04 01:57,34.94,1000.08,1025.86,214,23.29,6.97,-27,1
1683158310,2023-05-04 01:58,34.78,1000.06,1025.84,214,23.31,6.92,-25,1
1683158370,2023-05-04 01:59,34.78,1000.05,1025.83,214,23.31,6.92,-19,1
1683158431,2023-05-04 02:00,34.77,999.88,1025.67,214,23.31,6.91,-26,1
1683158491,2023-05-04 02:01,34.78,1000.00,1025.78,214,23.31,6.92,-27,1
1683158551,2023-05-04 02:02,34.78,999.99,1025.77,214,23.31,6.92,-24,1
1683158672,2023-05-04 02:04,34.78,1000.00,1025.78,214,23.26,6.87,-21,1
1683158732,2023-05-04 02:05,34.79,999.98,1025.76,214,23.30,6.91,-25,1
1683158792,2023-05-04 02:06,34.79,999.99,1025.78,214,23.30,6.91,-25,1
1683158913,2023-05-04 02:08,34.78,999.98,1025.77,214,23.31,6.92,-27,1
1683158973,2023-05-04 02:09,34.88,999.98,1025.76,214,23.30,6.95,-27,1
1683159034,2023-05-04 02:10,34.79,999.98,1025.76,214,23.28,6.89,-22,1
1683159094,2023-05-04 02:11,34.78,1000.00,1025.79,214,23.29,6.90,-26,1
1683159154,2023-05-04 02:12,34.78,1000.01,1025.79,214,23.30,6.91,-25,1
1683159214,2023-05-04 02:13,34.91,999.99,1025.78,214,23.30,6.96,-22,1
1683159275,2023-05-04 02:14,34.79,999.94,1025.73,214,23.29,6.90,-21,1
1683159335,2023-05-04 02:15,34.80,999.98,1025.76,214,23.30,6.92,-21,1
1683159395,2023-05-04 02:16,34.78,999.98,1025.76,214,23.30,6.91,-22,1
1683159516,2023-05-04 02:18,34.78,999.99,1025.77,214,23.27,6.88,-29,1
1683159576,2023-05-04 02:19,34.78,999.99,1025.77,214,23.30,6.91,-25,1
1683159636,2023-05-04 02:20,34.78,999.96,1025.75,214,23.29,6.90,-20,1
1683159697,2023-05-04 02:21,34.79,999.96,1025.75,214,23.29,6.90,-24,1
1683159757,2023-05-04 02:22,34.78,999.95,1025.73,214,23.30,6.91,-25,1
1683159817,2023-05-04 02:23,34.80,999.97,1025.75,214,23.30,6.92,-24,1
1683159878,2023-05-04 02:24,34.80,999.94,1025.72,214,23.27,6.89,-22,1
1683159938,2023-05-04 02:25,34.81,999.94,1025.72,214,23.29,6.91,-24,1
1683159998,2023-05-04 02:26,34.78,999.96,1025.75,214,23.30,6.91,-25,1
1683160058,2023-05-04 02:27,34.79,999.97,1025.75,214,23.30,6.91,-26,1
1683160119,2023-05-04 02:28,34.78,999.87,1025.66,214,23.30,6.91,-27,1
1683160179,2023-05-04 02:29,34.43,999.92,1025.70,214,23.30,6.76,-17,1
1683160360,2023-05-04 02:32,34.92,999.95,1025.73,214,23.28,6.95,-25,1
1683160420,2023-05-04 02:33,34.80,999.97,1025.75,214,23.28,6.90,-23,1
1683160480,2023-05-04 02:34,34.78,999.95,1025.73,214,23.29,6.90,-24,1
1683160541,2023-05-04 02:35,34.80,999.90,1025.68,214,23.29,6.91,-24,1
1683160601,2023-05-04 02:36,34.79,999.93,1025.71,214,23.29,6.90,-26,1
1683160661,2023-05-04 02:37,34.80,999.93,1025.71,214,23.29,6.91,-21,1
1683160722,2023-05-04 02:38,34.81,999.91,1025.70,214,23.27,6.89,-30,1
1683160782,2023-05-04 02:39,34.94,999.90,1025.68,214,23.28,6.96,-24,1
1683160842,2023-05-04 02:40,34.80,999.89,1025.67,214,23.29,6.91,-23,1
1683160902,2023-05-04 02:41,34.79,999.81,1025.59,214,23.28,6.90,-23,1
1683160963,2023-05-04 02:42,34.80,999.86,1025.64,214,23.28,6.90,-25,1
1683161023,2023-05-04 02:43,34.79,999.87,1025.65,214,23.29,6.90,-26,1
1683161083,2023-05-04 02:44,34.81,999.87,1025.66,214,23.27,6.89,-22,1
1683161144,2023-05-04 02:45,34.78,999.84,1025.63,214,23.29,6.90,-23,1
1683161264,2023-05-04 02:47,34.80,999.82,1025.60,214,23.28,6.90,-24,1
1683161325,2023-05-04 02:48,34.81,999.84,1025.62,214,23.29,6.91,-27,1
1683161385,2023-05-04 02:49,34.79,999.80,1025.58,214,23.29,6.90,-30,1
1683161445,2023-05-04 02:50,34.81,999.81,1025.59,214,23.29,6.91,-21,1
1683161506,2023-05-04 02:51,34.90,999.83,1025.61,214,23.28,6.94,-31,1
1683161566,2023-05-04 02:52,34.81,999.81,1025.59,214,23.28,6.90,-23,1
1683161626,2023-05-04 02:53,34.80,999.81,1025.59,214,23.29,6.91,-25,1
1683161747,2023-05-04 02:55,34.81,999.80,1025.58,214,23.28,6.90,-29,1
1683161807,2023-05-04 02:56,34.79,999.81,1025.59,214,23.29,6.90,-26,1
1683161867,2023-05-04 02:57,34.77,999.82,1025.60,214,23.26,6.87,-27,1
1683161928,2023-05-04 02:58,34.78,999.85,1025.63,214,23.28,6.89,-25,1
1683161988,2023-05-04 02:59,34.85,999.84,1025.63,214,23.22,6.87,-25,1
1683162048,2023-05-04 03:00,34.77,999.77,1025.55,214,23.28,6.89,-28,1
1683162108,2023-05-04 03:01,34.77,999.82,1025.61,214,23.28,6.89,-26,1
1683162229,2023-05-04 03:03,34.75,999.83,1025.62,214,23.29,6.89,-21,1
1683162289,2023-05-04 03:04,34.75,999.86,1025.64,214,23.28,6.88,-29,1
1683162350,2023-05-04 03:05,34.76,999.84,1025.62,214,23.26,6.87,-23,1
1683162410,2023-05-04 03:06,34.76,999.85,1025.63,214,23.27,6.88,-32,1
1683162470,2023-05-04 03:07,34.76,999.86,1025.64,214,23.28,6.88,-25,1
1683162531,2023-05-04 03:08,34.74,999.85,1025.63,214,23.28,6.87,-27,1
1683162591,2023-05-04 03:09,34.75,999.82,1025.61,214,23.27,6.87,-22,1
1683162651,2023-05-04 03:10,34.73,999.82,1025.61,214,23.27,6.86,-25,1
1683162711,2023-05-04 03:11,34.74,999.85,1025.63,214,23.26,6.86,-23,1
1683162772,2023-05-04 03:12,35.10,999.85,1025.63,214,23.27,7.02,-26,1
1683162832,2023-05-04 03:13,34.75,999.84,1025.62,214,23.26,6.86,-22,1
1683162892,2023-05-04 03:14,34.74,999.82,1025.60,214,23.27,6.87,-23,1
1683162953,2023-05-04 03:15,34.67,999.81,1025.59,214,23.26,6.83,-26,1
1683163013,2023-05-04 03:16,34.73,999.75,1025.53,214,23.27,6.86,-23,1
1683163073,2023-05-04 03:17,34.73,999.80,1025.58,214,23.26,6.85,-24,1
1683163133,2023-05-04 03:18,34.72,999.83,1025.61,214,23.23,6.82,-27,1
1683163194,2023-05-04 03:19,34.72,999.85,1025.63,214,23.23,6.82,-28,1
1683163254,2023-05-04 03:20,34.72,999.82,1025.60,214,23.26,6.85,-23,1
1683163314,2023-05-04 03:21,34.71,999.81,1025.59,214,23.27,6.85,-22,1
1683163375,2023-05-04 03:22,34.71,999.76,1025.54,214,23.27,6.85,-26,1
1683163495,2023-05-04 03:24,34.71,999.84,1025.63,214,23.26,6.84,-22,1
1683163555,2023-05-04 03:25,34.84,999.84,1025.63,214,23.26,6.90,-29,1
1683163616,2023-05-04 03:26,34.70,999.83,1025.62,214,23.22,6.80,-23,1
1683163676,2023-05-04 03:27,34.70,999.84,1025.63,214,23.26,6.84,-24,1
1683163736,2023-05-04 03:28,34.69,999.85,1025.64,214,23.26,6.83,-22,1
1683163796,2023-05-04 03:29,34.67,999.82,1025.61,214,23.26,6.83,-23,1
1683163857,2023-05-04 03:30,34.68,999.80,1025.59,214,23.26,6.83,-20,1
1683163917,2023-05-04 03:31,34.69,999.81,1025.60,214,23.26,6.83,-21,1
1683163977,2023-05-04 03:32,34.67,999.84,1025.62,214,23.27,6.84,-21,1
1683164037,2023-05-04 03:33,34.66,999.82,1025.60,214,23.23,6.80,-23,1
1683164098,2023-05-04 03:34,34.65,999.81,1025.59,214,23.24,6.80,-24,1
1683164158,2023-05-04 03:35,34.66,999.81,1025.60,214,23.26,6.82,-29,1
1683164218,2023-05-04 03:36,34.65,999.79,1025.58,214,23.26,6.82,-23,1
1683164279,2023-05-04 03:37,34.65,999.79,1025.58,214,23.26,6.82,-20,1
1683164339,2023-05-04 03:38,34.59,999.78,1025.56,214,23.24,6.77,-27,1
1683164399,2023-05-04 03:39,34.64,999.80,1025.58,214,23.26,6.82,-21,1
1683164460,2023-05-04 03:41,34.63,999.79,1025.57,214,23.25,6.80,-19,1
1683164520,2023-05-04 03:42,34.67,999.79,1025.58,214,23.22,6.79,-22,1
1683164580,2023-05-04 03:43,34.26,999.82,1025.60,214,23.25,6.65,-25,1
1683164641,2023-05-04 03:44,34.60,999.80,1025.58,214,23.25,6.79,-22,1
1683164701,2023-05-04 03:45,34.62,999.78,1025.56,214,23.26,6.81,-21,1
1683164761,2023-05-04 03:46,34.63,999.78,1025.57,214,23.26,6.81,-26,1
1683164822,2023-05-04 03:47,34.61,999.80,1025.58,214,23.21,6.76,-23,1
1683164882,2023-05-04 03:48,34.61,999.78,1025.57,214,23.23,6.78,-27,1
1683164942,2023-05-04 03:49,34.60,999.76,1025.54,214,23.25,6.79,-27,1
1683165002,2023-05-04 03:50,34.59,999.77,1025.55,214,23.25,6.78,-24,1
1683165062,2023-05-04 03:51,34.60,999.75,1025.53,214,23.25,6.79,-23,1
1683165123,2023-05-04 03:52,34.47,999.71,1025.49,214,23.25,6.73,-23,1
1683165183,2023-05-04 03:53,34.57,999.76,1025.55,214,23.25,6.77,-28,1
1683165243,2023-05-04 03:54,34.58,999.73,1025.51,214,23.25,6.78,-27,1
1683165304,2023-05-04 03:55,34.58,999.75,1025.53,214,23.22,6.75,-25,1
1683165364,2023-05-04 03:56,34.58,999.75,1025.53,214,23.22,6.75,-28,1
1683165424,2023-05-04 03:57,34.56,999.73,1025.51,214,23.24,6.77,-26,1
1683165485,2023-05-04 03:58,34.58,999.73,1025.52,214,23.24,6.77,-31,1
1683165545,2023-05-04 03:59,34.55,999.67,1025.45,214,23.23,6.75,-27,1
1683165665,2023-05-04 04:01,34.54,999.72,1025.50,214,23.24,6.76,-23,1
1683165726,2023-05-04 04:02,34.54,999.72,1025.51,214,23.19,6.71,-26,1
1683165786,2023-05-04 04:03,34.54,999.71,1025.49,214,23.24,6.76,-25,1
1683165846,2023-05-04 04:04,34.53,999.72,1025.50,214,23.23,6.74,-24,1
1683165907,2023-05-04 04:05,34.54,999.70,1025.48,214,23.23,6.75,-29,1
1683165967,2023-05-04 04:06,34.49,999.72,1025.50,214,23.23,6.72,-24,1
1683166027,2023-05-04 04:07,34.53,999.71,1025.50,214,23.23,6.74,-21,1
1683166088,2023-05-04 04:08,34.53,999.71,1025.49,214,23.20,6.72,-25,1
1683166148,2023-05-04 04:09,34.51,999.70,1025.48,214,23.16,6.67,-26,1
1683166208,2023-05-04 04:10,34.50,999.71,1025.49,214,23.23,6.73,-23,1
1683166268,2023-05-04 04:11,34.51,999.60,1025.38,214,23.23,6.73,-23,1
1683166329,2023-05-04 04:12,34.51,999.65,1025.43,214,23.24,6.74,-21,1
1683166389,2023-05-04 04:13,34.49,999.68,1025.46,214,23.24,6.73,-27,1
1683166449,2023-05-04 04:14,34.49,999.72,1025.50,214,23.22,6.72,-31,1
1683166510,2023-05-04 04:15,34.49,999.70,1025.49,214,23.23,6.72,-22,1
1683166570,2023-05-04 04:16,34.49,999.71,1025.49,214,23.23,6.72,-25,1
1683166630,2023-05-04 04:17,34.48,999.69,1025.47,214,23.23,6.72,-24,1
1683166690,2023-05-04 04:18,34.50,999.69,1025.48,214,23.22,6.72,-22,1
1683166751,2023-05-04 04:19,34.47,999.72,1025.50,214,23.23,6.72,-31,1
1683166811,2023-05-04 04:20,34.46,999.70,1025.49,214,23.23,6.71,-22,1
1683166871,2023-05-04 04:21,34.48,999.72,1025.51,214,23.23,6.72,-25,1
1683166932,2023-05-04 04:22,34.25,999.74,1025.52,214,23.22,6.61,-17,1
1683166992,2023-05-04 04:23,34.47,999.70,1025.48,214,23.21,6.70,-24,1
1683167052,2023-05-04 04:24,34.37,999.69,1025.47,214,23.22,6.66,-28,1
1683167112,2023-05-04 04:25,34.18,999.67,1025.45,214,23.23,6.60,-27,1
1683167173,2023-05-04 04:26,34.43,999.62,1025.40,214,23.23,6.70,-29,1
1683167233,2023-05-04 04:27,34.44,999.64,1025.43,214,23.23,6.71,-22,1
1683167293,2023-05-04 04:28,34.42,999.65,1025.43,214,23.23,6.70,-24,1
1683167354,2023-05-04 04:29,34.43,999.65,1025.43,214,23.18,6.66,-21,1
1683167414,2023-05-04 04:30,34.43,999.68,1025.47,214,23.21,6.68,-22,1
1683167474,2023-05-04 04:31,34.44,999.67,1025.45,214,23.22,6.70,-22,1
1683167534,2023-05-04 04:32,34.42,999.66,1025.44,214,23.23,6.70,-26,1
1683167594,2023-05-04 04:33,34.41,999.62,1025.40,214,23.22,6.68,-25,1
1683167714,2023-05-04 04:35,34.45,999.65,1025.43,214,22.73,6.27,-26,1
1683167774,2023-05-04 04:36,34.24,999.63,1025.41,214,22.79,6.23,-31,1
1683167834,2023-05-04 04:37,34.42,999.64,1025.42,214,23.22,6.69,-29,1
1683167894,2023-05-04 04:38,34.36,999.60,1025.39,214,23.22,6.66,-22,1
1683167955,2023-05-04 04:39,34.41,999.65,1025.44,214,22.78,6.30,-27,1
1683168015,2023-05-04 04:40,34.39,999.65,1025.43,214,22.56,6.09,-25,1
1683168075,2023-05-04 04:41,34.39,999.63,1025.41,214,23.07,6.54,-25,1
1683168135,2023-05-04 04:42,34.39,999.60,1025.38,214,23.17,6.63,-19,1
1683168255,2023-05-04 04:44,34.39,998.48,1024.27,214,23.21,6.67,-25,1
1683168315,2023-05-04 04:45,34.39,999.61,1025.39,214,22.90,6.39,-26,1
1683168375,2023-05-04 04:46,34.38,999.59,1025.37,214,23.19,6.64,-20,1
1683168435,2023-05-04 04:47,34.27,999.62,1025.40,214,23.18,6.59,-26,1
1683168495,2023-05-04 04:48,34.37,998.55,1024.34,214,23.19,6.64,-27,1
1683168556,2023-05-04 04:49,34.37,998.73,1024.52,214,23.21,6.66,-24,1
1683168616,2023-05-04 04:50,34.40,999.53,1025.31,214,23.21,6.67,-29,1
1683168676,2023-05-04 04:51,34.37,999.55,1025.33,214,23.21,6.66,-27,1
1683168736,2023-05-04 04:52,34.37,999.34,1025.12,214,23.17,6.62,-30,1
1683168796,2023-05-04 04:53,34.35,999.54,1025.33,214,23.21,6.65,-22,1
1683168856,2023-05-04 04:54,34.36,999.20,1024.98,214,23.21,6.65,-23,1
1683168916,2023-05-04 04:55,34.33,999.52,1025.31,214,23.21,6.64,-29,1
1683168976,2023-05-04 04:56,34.36,999.47,1025.26,214,23.20,6.65,-18,1
1683169036,2023-05-04 04:57,34.34,999.51,1025.29,214,23.20,6.64,-25,1
1683169096,2023-05-04 04:58,34.09,999.48,1025.26,214,23.20,6.53,-26,1
1683169156,2023-05-04 04:59,34.32,999.31,1025.10,214,23.19,6.62,-26,1
1683169217,2023-05-04 05:00,34.33,999.47,1025.25,214,23.20,6.63,-20,1
1683169277,2023-05-04 05:01,34.35,999.47,1025.26,214,23.21,6.65,-23,1
1683169337,2023-05-04 05:02,34.33,999.49,1025.27,214,23.19,6.62,-25,1
1683169397,2023-05-04 05:03,34.32,999.52,1025.30,214,23.20,6.63,-24,1
1683169457,2023-05-04 05:04,34.32,999.56,1025.34,214,23.18,6.61,-25,1
1683169517,2023-05-04 05:05,34.31,999.55,1025.33,214,23.16,6.59,-20,1
1683169577,2023-05-04 05:06,34.30,999.57,1025.35,214,23.19,6.61,-26,1
1683169637,2023-05-04 05:07,34.31,999.60,1025.38,214,23.20,6.62,-29,1
1683169697,2023-05-04 05:08,34.30,999.59,1025.37,214,23.17,6.59,-22,1
1683169757,2023-05-04 05:09,34.31,999.61,1025.40,214,23.15,6.58,-24,1
1683169817,2023-05-04 05:10,34.30,999.64,1025.42,214,23.18,6.60,-28,1
1683169878,2023-05-04 05:11,34.29,999.62,1025.40,214,23.18,6.60,-28,1
1683169938,2023-05-04 05:12,34.47,999.62,1025.41,214,23.20,6.69,-27,1
1683169998,2023-05-04 05:13,34.31,999.58,1025.37,214,23.20,6.62,-26,1
1683170058,2023-05-04 05:14,34.29,999.61,1025.40,214,23.17,6.59,-27,1
1683170118,2023-05-04 05:15,34.29,999.62,1025.40,214,23.19,6.60,-30,1
1683170178,2023-05-04 05:16,34.28,999.64,1025.42,214,23.19,6.60,-27,1
1683170238,2023-05-04 05:17,34.28,999.63,1025.41,214,23.18,6.59,-27,1
1683170298,2023-05-04 05:18,34.29,999.60,1025.38,214,23.19,6.60,-26,1
1683170358,2023-05-04 05:19,34.27,999.64,1025.43,214,23.18,6.59,-24,1
1683170418,2023-05-04 05:20,34.29,999.65,1025.43,214,23.18,6.60,-27,1
1683170479,2023-05-04 05:21,34.27,999.68,1025.46,214,23.19,6.60,-22,1
1683170539,2023-05-04 05:22,34.26,999.65,1025.43,214,23.19,6.59,-22,1
1683170599,2023-05-04 05:23,34.25,999.68,1025.46,214,23.19,6.59,-26,1
1683170659,2023-05-04 05:24,34.27,999.72,1025.51,214,23.19,6.60,-22,1
1683170719,2023-05-04 05:25,34.28,999.72,1025.50,214,23.13,6.55,-25,1
1683170779,2023-05-04 05:26,34.27,999.72,1025.50,214,23.17,6.58,-26,1
1683170839,2023-05-04 05:27,34.47,999.74,1025.52,214,23.14,6.64,-25,1
1683170899,2023-05-04 05:28,34.24,999.73,1025.51,214,23.18,6.58,-22,1
1683170959,2023-05-04 05:29,34.25,999.75,1025.54,214,23.18,6.58,-21,1
1683171019,2023-05-04 05:30,34.24,999.74,1025.53,214,23.17,6.57,-24,1
1683171079,2023-05-04 05:31,34.24,999.76,1025.54,214,23.11,6.52,-20,1
1683171140,2023-05-04 05:32,34.24,999.80,1025.58,214,23.17,6.57,-26,1
1683171200,2023-05-04 05:33,34.24,999.82,1025.60,214,23.18,6.58,-21,1
1683171260,2023-05-04 05:34,34.24,999.76,1025.54,214,23.18,6.58,-23,1
1683171320,2023-05-04 05:35,34.22,999.83,1025.62,214,23.18,6.57,-23,1
1683171380,2023-05-04 05:36,34.22,999.82,1025.60,214,23.16,6.55,-24,1
1683171440,2023-05-04 05:37,34.25,999.80,1025.58,214,23.17,6.57,-26,1
1683171500,2023-05-04 05:38,34.23,999.78,1025.57,214,23.19,6.58,-21,1
1683171560,2023-05-04 05:39,34.23,999.76,1025.54,214,23.18,6.57,-25,1
1683171620,2023-05-04 05:40,34.21,999.72,1025.50,214,23.18,6.56,-31,1
1683171680,2023-05-04 05:41,34.22,999.72,1025.51,214,23.18,6.57,-26,1
1683171741,2023-05-04 05:42,34.21,999.74,1025.52,214,23.17,6.55,-27,1
1683171801,2023-05-04 05:43,34.22,999.75,1025.54,214,23.15,6.54,-26,1
1683171861,2023-05-04 05:44,34.20,999.72,1025.50,214,23.12,6.51,-25,1
1683171981,2023-05-04 05:46,34.20,999.71,1025.49,214,23.17,6.55,-26,1
1683172041,2023-05-04 05:47,34.21,999.76,1025.54,214,23.14,6.53,-25,1
1683172101,2023-05-04 05:48,34.21,999.76,1025.55,214,23.18,6.56,-24,1
1683172161,2023-05-04 05:49,34.19,999.76,1025.54,214,23.16,6.54,-26,1
1683172221,2023-05-04 05:50,34.20,999.76,1025.55,214,23.18,6.56,-25,1
1683172282,2023-05-04 05:51,33.97,999.77,1025.56,214,23.18,6.46,-24,1
1683172342,2023-05-04 05:52,34.17,999.75,1025.53,214,23.18,6.54,-22,1
1683172402,2023-05-04 05:53,34.18,999.79,1025.57,214,23.14,6.51,-29,1
1683172462,2023-05-04 05:54,34.17,999.80,1025.58,214,23.18,6.54,-29,1
1683172582,2023-05-04 05:56,34.17,999.76,1025.54,214,23.18,6.54,-25,1
1683172642,2023-05-04 05:57,34.15,999.66,1025.45,214,23.19,6.55,-25,1
1683172702,2023-05-04 05:58,34.15,999.76,1025.55,214,23.19,6.54,-27,1
1683172763,2023-05-04 05:59,34.16,999.75,1025.53,214,23.17,6.53,-24,1
1683172823,2023-05-04 06:00,34.15,999.77,1025.56,214,23.14,6.50,-26,1
1683172883,2023-05-04 06:01,34.15,999.75,1025.53,214,23.19,6.54,-25,1
1683172943,2023-05-04 06:02,34.51,999.70,1025.48,214,23.18,6.69,-28,1
1683173003,2023-05-04 06:03,34.13,999.72,1025.50,214,23.18,6.53,-24,1
1683173063,2023-05-04 06:04,34.11,999.74,1025.52,214,23.18,6.52,-25,1
1683173123,2023-05-04 06:05,34.10,999.74,1025.52,214,23.18,6.52,-22,1
1683173183,2023-05-04 06:06,34.09,999.77,1025.55,214,23.15,6.49,-28,1
1683173243,2023-05-04 06:07,33.67,999.76,1025.54,214,23.16,6.31,-22,1
1683173303,2023-05-04 06:08,34.09,999.80,1025.58,214,23.18,6.51,-24,1
1683173363,2023-05-04 06:09,34.09,999.79,1025.57,214,23.19,6.52,-23,1
1683173424,2023-05-04 06:10,34.09,999.78,1025.56,214,23.18,6.51,-25,1
1683173484,2023-05-04 06:11,34.10,999.81,1025.59,214,23.15,6.49,-28,1
1683173544,2023-05-04 06:12,34.08,999.83,1025.62,214,23.18,6.51,-24,1
1683173604,2023-05-04 06:13,34.08,999.85,1025.63,214,23.19,6.52,-23,1
1683173664,2023-05-04 06:14,33.98,999.80,1025.59,214,23.19,6.47,-22,1
1683173787,2023-05-04 06:16,33.74,999.83,1025.61,214,23.19,6.37,-26,1
1683173848,2023-05-04 06:17,34.06,999.81,1025.60,214,23.18,6.50,-27,1
1683173908,2023-05-04 06:18,34.03,999.80,1025.58,214,23.19,6.49,-25,1
1683173968,2023-05-04 06:19,34.04,999.77,1025.55,214,23.16,6.47,-30,1
1683174028,2023-05-04 06:20,34.04,999.77,1025.55,214,23.19,6.50,-21,1
1683174089,2023-05-04 06:21,34.00,999.76,1025.54,214,23.19,6.48,-27,1
1683174149,2023-05-04 06:22,34.00,999.67,1025.45,214,23.19,6.48,-25,1
1683174209,2023-05-04 06:23,33.99,999.72,1025.50,214,23.19,6.48,-19,1
1683174270,2023-05-04 06:24,34.01,999.76,1025.54,214,23.15,6.45,-27,1
1683174330,2023-05-04 06:25,33.98,999.77,1025.55,214,23.15,6.44,-21,1
1683174390,2023-05-04 06:26,34.00,999.76,1025.55,214,23.19,6.48,-23,1
1683174450,2023-05-04 06:27,33.98,999.74,1025.52,214,23.19,6.48,-22,1
1683174511,2023-05-04 06:28,33.98,999.71,1025.50,214,23.19,6.47,-23,1
1683174571,2023-05-04 06:29,34.08,999.76,1025.54,214,23.20,6.53,-24,1
1683174631,2023-05-04 06:30,33.95,999.78,1025.56,214,23.20,6.47,-26,1
1683174692,2023-05-04 06:31,33.95,999.78,1025.56,214,23.19,6.46,-23,1
1683174752,2023-05-04 06:32,33.94,999.80,1025.58,214,23.18,6.45,-28,1
1683174812,2023-05-04 06:33,33.93,999.80,1025.58,214,23.19,6.45,-27,1
1683174872,2023-05-04 06:34,33.92,999.87,1025.65,214,23.20,6.46,-26,1
1683174933,2023-05-04 06:35,33.93,999.78,1025.56,214,23.20,6.46,-28,1
1683174993,2023-05-04 06:36,34.02,999.85,1025.63,214,23.20,6.50,-28,1
1683175114,2023-05-04 06:38,33.91,999.88,1025.66,214,23.15,6.41,-20,1
1683175234,2023-05-04 06:40,33.90,999.83,1025.62,214,23.20,6.45,-27,1
1683175295,2023-05-04 06:41,33.89,999.86,1025.65,214,23.20,6.44,-24,1
1683175355,2023-05-04 06:42,33.91,999.83,1025.61,214,23.21,6.46,-29,1
1683175415,2023-05-04 06:43,33.85,999.87,1025.65,214,23.21,6.44,-28,1
1683175475,2023-05-04 06:44,33.87,999.88,1025.66,214,23.21,6.44,-24,1
1683175536,2023-05-04 06:45,33.85,999.87,1025.66,214,23.21,6.44,-23,1
1683175596,2023-05-04 06:46,33.84,999.90,1025.68,214,23.20,6.42,-29,1
1683175656,2023-05-04 06:47,33.85,999.92,1025.71,214,23.20,6.43,-22,1
1683175717,2023-05-04 06:48,34.07,999.97,1025.76,214,23.21,6.53,-21,1
1683175777,2023-05-04 06:49,33.84,999.96,1025.74,214,23.22,6.44,-27,1
1683175837,2023-05-04 06:50,33.82,999.98,1025.77,214,23.21,6.42,-24,1
1683175898,2023-05-04 06:51,33.67,999.95,1025.73,214,23.22,6.37,-26,1
1683175958,2023-05-04 06:52,33.80,999.96,1025.75,214,23.18,6.39,-26,1
1683176018,2023-05-04 06:53,33.81,999.98,1025.77,214,23.21,6.42,-26,1
1683176078,2023-05-04 06:54,33.79,999.98,1025.76,214,23.21,6.41,-22,1
1683176138,2023-05-04 06:55,33.79,1000.00,1025.78,214,23.22,6.42,-26,1
1683176199,2023-05-04 06:56,33.80,999.98,1025.77,214,23.23,6.43,-24,1
1683176259,2023-05-04 06:57,33.77,999.99,1025.78,214,23.23,6.42,-26,1
1683176319,2023-05-04 06:58,33.77,1000.03,1025.82,214,23.23,6.42,-27,1
1683176380,2023-05-04 06:59,33.77,1000.04,1025.82,214,23.22,6.41,-28,1
1683176440,2023-05-04 07:00,33.76,1000.04,1025.82,214,23.19,6.38,-28,1
1683176500,2023-05-04 07:01,33.76,1000.04,1025.83,214,23.22,6.40,-23,1
1683176560,2023-05-04 07:02,33.74,1000.04,1025.83,214,23.23,6.40,-22,1
1683176621,2023-05-04 07:03,33.85,1000.00,1025.78,214,23.23,6.45,-22,1
1683176681,2023-05-04 07:04,33.61,1000.02,1025.80,214,23.24,6.36,-29,1
1683176741,2023-05-04 07:05,33.71,1000.02,1025.80,214,23.23,6.39,-32,1
1683176802,2023-05-04 07:06,33.71,1000.00,1025.78,214,23.21,6.38,-25,1
1683176862,2023-05-04 07:07,33.70,999.99,1025.77,214,23.24,6.40,-20,1
1683176922,2023-05-04 07:08,33.69,999.95,1025.73,214,23.23,6.39,-29,1
1683176983,2023-05-04 07:09,33.70,999.96,1025.74,214,23.24,6.40,-27,1
1683177043,2023-05-04 07:10,33.69,1000.00,1025.78,214,23.24,6.39,-26,1
1683177103,2023-05-04 07:11,33.68,1000.02,1025.80,214,23.24,6.39,-28,1
1683177163,2023-05-04 07:12,33.68,1000.06,1025.85,214,23.23,6.38,-29,1
1683177224,2023-05-04 07:13,33.64,1000.06,1025.85,214,23.24,6.37,-34,1
1683177284,2023-05-04 07:14,33.66,1000.05,1025.83,214,23.24,6.38,-25,1
1683177344,2023-05-04 07:15,33.67,1000.11,1025.90,214,23.25,6.39,-30,1
1683177405,2023-05-04 07:16,33.68,1000.02,1025.80,214,23.24,6.39,-25,1
1683177465,2023-05-04 07:17,33.67,1000.04,1025.82,214,23.25,6.39,-32,1
1683177525,2023-05-04 07:18,33.66,1000.08,1025.87,214,23.25,6.39,-26,1
1683177586,2023-05-04 07:19,33.63,1000.11,1025.89,214,23.21,6.34,-31,1
1683177646,2023-05-04 07:20,33.53,1000.09,1025.87,214,23.21,6.30,-27,1
1683177706,2023-05-04 07:21,33.63,1000.09,1025.87,214,23.25,6.38,-29,1
1683177766,2023-05-04 07:22,33.62,1000.10,1025.89,214,23.26,6.38,-29,1
1683177827,2023-05-04 07:23,33.63,1000.05,1025.83,214,23.25,6.37,-25,1
1683177887,2023-05-04 07:24,33.61,1000.13,1025.91,214,23.26,6.37,-24,1
1683177947,2023-05-04 07:25,33.94,1000.10,1025.88,214,23.26,6.52,-27,1
1683178008,2023-05-04 07:26,33.60,1000.13,1025.91,214,23.26,6.37,-22,1
1683178068,2023-05-04 07:27,33.61,1000.13,1025.91,214,23.23,6.35,-25,1
1683178128,2023-05-04 07:28,33.63,1000.14,1025.92,214,23.24,6.37,-27,1
1683178189,2023-05-04 07:29,33.59,1000.10,1025.88,214,23.26,6.37,-25,1
1683178249,2023-05-04 07:30,33.58,1000.06,1025.84,214,23.26,6.36,-19,1
1683178309,2023-05-04 07:31,33.57,1000.11,1025.89,214,23.27,6.37,-26,1
1683178369,2023-05-04 07:32,33.53,1000.06,1025.85,214,23.26,6.34,-28,1
1683178430,2023-05-04 07:33,33.55,1000.13,1025.92,214,23.24,6.33,-26,1
1683178490,2023-05-04 07:34,33.60,1000.15,1025.93,214,23.26,6.37,-27,1
1683178550,2023-05-04 07:35,33.81,1000.14,1025.92,214,23.27,6.47,-23,1
1683178611,2023-05-04 07:36,33.54,1000.06,1025.84,214,23.27,6.35,-23,1
1683178671,2023-05-04 07:37,33.54,1000.20,1025.99,214,23.27,6.36,-29,1
1683178731,2023-05-04 07:38,33.52,1000.22,1026.00,214,23.27,6.35,-28,1
1683178792,2023-05-04 07:39,33.51,1000.24,1026.02,214,23.26,6.33,-22,1
1683178852,2023-05-04 07:40,33.52,1000.24,1026.03,214,23.24,6.32,-30,1
1683178912,2023-05-04 07:41,33.51,1000.25,1026.03,214,23.27,6.34,-30,1
1683178972,2023-05-04 07:42,33.50,1000.21,1026.00,214,23.24,6.31,-26,1
1683179032,2023-05-04 07:43,33.49,1000.18,1025.96,214,23.28,6.34,-28,1
1683179093,2023-05-04 07:44,33.49,1000.17,1025.96,214,23.28,6.34,-25,1
1683179153,2023-05-04 07:45,33.50,1000.16,1025.95,214,23.28,6.35,-24,1
1683179213,2023-05-04 07:46,33.50,1000.14,1025.92,214,23.28,6.35,-26,1
1683179274,2023-05-04 07:47,33.49,1000.15,1025.94,214,23.27,6.33,-25,1
1683179334,2023-05-04 07:48,33.67,1000.15,1025.93,214,23.29,6.43,-27,1
1683179394,2023-05-04 07:49,33.50,1000.16,1025.94,214,23.29,6.35,-26,1
1683179455,2023-05-04 07:50,33.47,1000.16,1025.94,214,23.29,6.34,-19,1
1683179515,2023-05-04 07:51,33.46,1000.01,1025.80,214,23.29,6.34,-24,1
1683179575,2023-05-04 07:52,33.46,1000.14,1025.92,214,23.29,6.34,-24,1
1683179635,2023-05-04 07:53,33.46,1000.13,1025.92,214,23.29,6.34,-25,1
1683179695,2023-05-04 07:54,33.46,1000.15,1025.93,214,23.25,6.30,-24,1
1683179756,2023-05-04 07:55,33.45,1000.16,1025.95,214,23.29,6.33,-26,1
1683179816,2023-05-04 07:56,33.45,1000.16,1025.94,214,23.28,6.32,-29,1
1683179876,2023-05-04 07:57,33.45,1000.15,1025.94,214,23.29,6.33,-24,1
1683179937,2023-05-04 07:58,33.44,1000.17,1025.95,214,23.29,6.33,-28,1
1683179997,2023-05-04 07:59,33.43,1000.13,1025.91,214,23.29,6.33,-32,1
1683180057,2023-05-04 08:00,33.41,1000.17,1025.96,214,23.29,6.32,-30,1
1683180117,2023-05-04 08:01,33.43,1000.18,1025.97,214,23.29,6.33,-24,1
1683180178,2023-05-04 08:02,33.42,1000.21,1026.00,214,23.28,6.31,-24,1
1683180238,2023-05-04 08:03,33.42,1000.18,1025.96,214,23.28,6.31,-27,1
1683180298,2023-05-04 08:04,33.41,1000.20,1025.98,214,23.28,6.31,-26,1
1683180359,2023-05-04 08:05,33.41,1000.08,1025.87,214,23.30,6.32,-28,1
1683180419,2023-05-04 08:06,33.41,1000.16,1025.95,214,23.29,6.32,-30,1
1683180479,2023-05-04 08:07,33.39,1000.14,1025.93,214,23.30,6.32,-27,1
1683180540,2023-05-04 08:09,33.35,1000.18,1025.96,214,23.30,6.30,-23,1
1683180600,2023-05-04 08:10,33.40,1000.17,1025.96,214,23.28,6.30,-33,1
1683180660,2023-05-04 08:11,33.40,1000.16,1025.94,214,23.30,6.32,-27,1
1683180720,2023-05-04 08:12,33.39,1000.16,1025.95,214,23.30,6.32,-23,1
1683180781,2023-05-04 08:13,33.39,1000.09,1025.87,214,23.30,6.32,-28,1
1683180841,2023-05-04 08:14,33.25,1000.18,1025.97,214,23.29,6.25,-21,1
1683180901,2023-05-04 08:15,33.37,1000.15,1025.93,214,23.30,6.31,-30,1
1683180962,2023-05-04 08:16,33.38,1000.17,1025.95,214,23.28,6.29,-31,1
1683181022,2023-05-04 08:17,33.14,1000.15,1025.93,214,23.30,6.21,-24,1
1683181082,2023-05-04 08:18,32.95,1000.16,1025.94,214,23.31,6.13,-27,1
1683181143,2023-05-04 08:19,33.37,1000.06,1025.84,214,23.30,6.31,-27,1
1683181203,2023-05-04 08:20,33.37,1000.12,1025.90,214,23.31,6.32,-27,1
1683181263,2023-05-04 08:21,33.37,1000.13,1025.91,214,23.30,6.31,-24,1
1683181324,2023-05-04 08:22,33.36,1000.17,1025.95,214,23.30,6.30,-26,1
1683181384,2023-05-04 08:23,33.36,1000.14,1025.92,214,23.29,6.29,-29,1
1683181444,2023-05-04 08:24,33.37,1000.15,1025.94,214,23.31,6.32,-26,1
1683181504,2023-05-04 08:25,33.36,1000.09,1025.87,214,23.31,6.31,-25,1
1683181565,2023-05-04 08:26,33.37,1000.15,1025.93,214,23.31,6.32,-26,1
1683181625,2023-05-04 08:27,33.36,1000.15,1025.93,214,23.30,6.30,-23,1
1683181685,2023-05-04 08:28,33.33,1000.16,1025.94,214,23.31,6.30,-28,1
1683181746,2023-05-04 08:29,33.35,1000.16,1025.94,214,23.28,6.28,-28,1
1683181806,2023-05-04 08:30,33.35,1000.16,1025.94,214,23.29,6.29,-29,1
1683181866,2023-05-04 08:31,33.35,1000.17,1025.96,214,23.31,6.31,-23,1
1683181927,2023-05-04 08:32,33.36,1000.14,1025.92,214,23.30,6.30,-30,1
1683181987,2023-05-04 08:33,33.35,1000.10,1025.89,214,23.31,6.31,-25,1
1683182047,2023-05-04 08:34,33.36,1000.12,1025.91,214,23.29,6.29,-26,1
1683182107,2023-05-04 08:35,33.35,1000.14,1025.92,214,23.31,6.31,-30,1
1683182168,2023-05-04 08:36,33.35,1000.15,1025.93,214,23.28,6.28,-31,1
1683182228,2023-05-04 08:37,33.27,1000.13,1025.92,214,23.30,6.26,-27,1
1683182288,2023-05-04 08:38,33.36,1000.03,1025.81,214,23.27,6.27,-27,1
1683182349,2023-05-04 08:39,33.34,1000.06,1025.85,214,23.29,6.28,-29,1
1683182409,2023-05-04 08:40,33.34,1000.09,1025.87,214,23.31,6.30,-25,1
1683182469,2023-05-04 08:41,33.34,1000.08,1025.86,214,23.30,6.29,-26,1
1683182529,2023-05-04 08:42,33.35,1000.00,1025.78,214,23.28,6.28,-27,1
1683182590,2023-05-04 08:43,33.34,1000.09,1025.87,214,23.28,6.28,-28,1
1683182650,2023-05-04 08:44,33.33,1000.10,1025.89,214,23.30,6.29,-22,1
1683182710,2023-05-04 08:45,33.33,1000.12,1025.90,214,23.31,6.30,-20,1
1683182771,2023-05-04 08:46,33.34,1000.06,1025.85,214,23.31,6.30,-24,1
1683182831,2023-05-04 08:47,33.33,1000.12,1025.91,214,23.31,6.30,-26,1
1683182891,2023-05-04 08:48,33.34,1000.12,1025.91,214,23.31,6.30,-26,1
1683182952,2023-05-04 08:49,33.33,1000.14,1025.92,214,23.31,6.30,-26,1
1683183012,2023-05-04 08:50,33.34,1000.14,1025.93,214,23.30,6.29,-27,1
1683183072,2023-05-04 08:51,33.32,1000.15,1025.93,214,23.31,6.29,-24,1
1683183133,2023-05-04 08:52,33.33,1000.10,1025.88,214,23.31,6.30,-24,1
1683183193,2023-05-04 08:53,33.37,1000.08,1025.86,214,23.32,6.32,-27,1
1683183253,2023-05-04 08:54,33.31,1000.11,1025.89,214,23.31,6.29,-26,1
1683183313,2023-05-04 08:55,33.31,1000.09,1025.88,214,23.28,6.26,-23,1
1683183374,2023-05-04 08:56,33.38,1000.11,1025.89,214,23.30,6.31,-19,1
1683183434,2023-05-04 08:57,33.28,1000.11,1025.89,214,23.31,6.28,-27,1
1683183494,2023-05-04 08:58,33.32,1000.10,1025.88,214,23.32,6.30,-30,1
1683183555,2023-05-04 08:59,33.29,1000.06,1025.84,214,23.32,6.29,-26,1
1683183615,2023-05-04 09:00,33.28,1000.04,1025.82,214,23.31,6.28,-31,1
1683183675,2023-05-04 09:01,33.29,1000.09,1025.87,214,23.31,6.28,-23,1
1683183735,2023-05-04 09:02,33.27,1000.06,1025.84,214,23.32,6.28,-26,1
1683183795,2023-05-04 09:03,33.26,1000.10,1025.88,214,23.26,6.23,-28,1
1683183855,2023-05-04 09:04,33.26,1000.05,1025.84,214,23.28,6.24,-27,1
1683183915,2023-05-04 09:05,33.71,1000.06,1025.84,214,23.30,6.45,-28,1
1683183976,2023-05-04 09:06,33.25,1000.04,1025.82,214,23.27,6.23,-26,1
1683184156,2023-05-04 09:09,33.24,999.90,1025.68,214,23.31,6.26,-25,1
1683184216,2023-05-04 09:10,33.25,1000.03,1025.81,214,23.31,6.26,-25,1
1683184277,2023-05-04 09:11,33.23,1000.06,1025.84,214,23.32,6.26,-29,1
1683184337,2023-05-04 09:12,33.23,999.98,1025.77,214,23.31,6.25,-24,1
1683184397,2023-05-04 09:13,33.23,999.99,1025.77,214,23.31,6.25,-23,1
1683184457,2023-05-04 09:14,33.23,1000.10,1025.88,214,23.33,6.27,-28,1
1683184517,2023-05-04 09:15,33.23,1000.09,1025.87,214,23.30,6.25,-23,1
1683184578,2023-05-04 09:16,33.04,1000.09,1025.87,214,23.31,6.17,-26,1
1683184638,2023-05-04 09:17,33.23,1000.08,1025.86,214,23.32,6.26,-27,1
1683184698,2023-05-04 09:18,33.22,1000.10,1025.88,214,23.32,6.26,-30,1
1683184758,2023-05-04 09:19,33.20,1000.07,1025.85,214,23.32,6.25,-23,1
1683184818,2023-05-04 09:20,33.21,1000.06,1025.84,214,23.27,6.21,-25,1
1683184878,2023-05-04 09:21,33.24,1000.08,1025.86,214,23.33,6.28,-29,1
1683184939,2023-05-04 09:22,33.27,1000.05,1025.83,214,23.33,6.29,-29,1
1683184999,2023-05-04 09:23,33.31,1000.05,1025.83,214,23.34,6.32,-24,1
1683185059,2023-05-04 09:24,33.33,1000.05,1025.84,214,23.32,6.31,-31,1
1683185119,2023-05-04 09:25,33.38,1000.04,1025.82,214,23.29,6.30,-26,1
1683185179,2023-05-04 09:26,33.42,1000.04,1025.82,214,23.34,6.36,-25,1
1683185239,2023-05-04 09:27,33.34,1000.09,1025.87,214,23.34,6.33,-23,1
1683185300,2023-05-04 09:28,33.49,1000.10,1025.89,214,23.34,6.40,-25,1
1683185360,2023-05-04 09:29,33.52,1000.01,1025.79,214,23.33,6.40,-29,1
1683185420,2023-05-04 09:30,33.54,1000.05,1025.83,214,23.35,6.42,-23,1
1683185480,2023-05-04 09:31,33.57,1000.04,1025.82,214,23.36,6.45,-28,1
1683185540,2023-05-04 09:32,33.64,1000.06,1025.84,214,23.36,6.48,-29,1
1683185600,2023-05-04 09:33,33.98,1000.05,1025.83,214,23.36,6.62,-20,1
1683185660,2023-05-04 09:34,33.68,1000.03,1025.82,214,23.37,6.50,-23,1
1683185721,2023-05-04 09:35,33.71,999.97,1025.75,214,23.37,6.52,-27,1
1683185781,2023-05-04 09:36,33.77,1000.08,1025.86,214,23.39,6.56,-29,1
1683185841,2023-05-04 09:37,33.80,1000.09,1025.87,214,23.38,6.56,-22,1
1683185901,2023-05-04 09:38,33.80,1000.10,1025.88,214,23.39,6.57,-24,1
1683185961,2023-05-04 09:39,33.82,1000.08,1025.86,214,23.37,6.56,-24,1
1683186021,2023-05-04 09:40,33.88,1000.09,1025.87,214,23.40,6.62,-22,1
1683186082,2023-05-04 09:41,33.90,1000.06,1025.85,214,23.36,6.59,-27,1
1683186142,2023-05-04 09:42,33.92,1000.09,1025.87,214,23.39,6.62,-30,1
1683186202,2023-05-04 09:43,33.97,1000.06,1025.84,214,23.41,6.66,-26,1
1683186262,2023-05-04 09:44,33.99,1000.06,1025.84,214,23.42,6.68,-25,1
1683186322,2023-05-04 09:45,34.02,1000.03,1025.81,214,23.36,6.64,-21,1
1683186383,2023-05-04 09:46,34.05,1000.00,1025.78,214,23.33,6.63,-26,1
1683186443,2023-05-04 09:47,34.07,1000.08,1025.86,214,23.43,6.72,-29,1
1683186503,2023-05-04 09:48,34.11,1000.04,1025.83,214,23.45,6.76,-26,1
1683186563,2023-05-04 09:49,34.12,1000.06,1025.84,214,23.44,6.75,-30,1
1683186623,2023-05-04 09:50,34.08,1000.08,1025.87,214,23.43,6.73,-29,1
1683186683,2023-05-04 09:51,34.17,1000.14,1025.92,214,23.45,6.78,-28,1
1683186744,2023-05-04 09:52,34.21,1000.14,1025.92,214,23.47,6.82,-25,1
1683186804,2023-05-04 09:53,34.26,1000.13,1025.91,214,23.48,6.85,-27,1
1683186864,2023-05-04 09:54,34.29,1000.13,1025.91,214,23.48,6.86,-26,1
1683186924,2023-05-04 09:55,34.30,1000.10,1025.89,214,23.47,6.85,-24,1
1683186984,2023-05-04 09:56,34.43,1000.09,1025.88,214,23.49,6.93,-28,1
1683187044,2023-05-04 09:57,34.35,1000.08,1025.86,214,23.50,6.91,-25,1
1683187107,2023-05-04 09:58,34.38,1000.13,1025.92,214,23.48,6.90,-26,1
1683187168,2023-05-04 09:59,34.43,1000.15,1025.93,214,23.50,6.94,-20,1
1683187228,2023-05-04 10:00,34.45,1000.12,1025.91,214,23.51,6.96,-23,1
1683187288,2023-05-04 10:01,34.24,1000.11,1025.90,214,23.51,6.86,-22,1
1683187349,2023-05-04 10:02,34.48,1000.16,1025.94,214,23.52,6.97,-28,1
1683187409,2023-05-04 10:03,34.50,1000.16,1025.95,214,23.47,6.94,-25,1
1683187469,2023-05-04 10:04,34.53,1000.18,1025.96,214,23.52,7.00,-20,1
1683187530,2023-05-04 10:05,34.57,1000.16,1025.94,214,23.53,7.02,-20,1
1683187590,2023-05-04 10:06,34.59,1000.02,1025.80,214,23.51,7.01,-25,1
1683187650,2023-05-04 10:07,34.60,1000.15,1025.93,214,23.53,7.03,-24,1
1683187710,2023-05-04 10:08,34.63,1000.18,1025.96,214,23.55,7.07,-25,1
1683187771,2023-05-04 10:09,34.35,1000.22,1026.00,214,23.55,6.95,-25,1
1683187831,2023-05-04 10:10,34.65,1000.15,1025.93,214,23.55,7.08,-20,1
1683187891,2023-05-04 10:11,34.93,1000.20,1025.98,214,23.54,7.18,-27,1
1683187951,2023-05-04 10:12,34.71,1000.24,1026.02,214,23.55,7.10,-24,1
1683188012,2023-05-04 10:13,34.71,1000.23,1026.01,214,23.56,7.11,-25,1
1683188072,2023-05-04 10:14,34.73,1000.23,1026.01,214,23.55,7.11,-25,1
1683188132,2023-05-04 10:15,34.83,1000.23,1026.01,214,23.57,7.17,-21,1
1683188193,2023-05-04 10:16,34.76,1000.24,1026.03,214,23.57,7.14,-27,1
1683188253,2023-05-04 10:17,34.80,1000.14,1025.92,214,23.57,7.15,-25,1
1683188313,2023-05-04 10:18,34.81,1000.15,1025.93,214,23.58,7.17,-25,1
1683188374,2023-05-04 10:19,34.83,1000.17,1025.96,214,23.59,7.19,-19,1
1683188434,2023-05-04 10:20,34.88,1000.13,1025.91,214,23.55,7.17,-21,1
1683188494,2023-05-04 10:21,34.88,1000.13,1025.91,214,23.60,7.21,-27,1
1683188554,2023-05-04 10:22,34.90,1000.11,1025.90,214,23.60,7.22,-27,1
1683188615,2023-05-04 10:23,34.92,1000.08,1025.86,214,23.60,7.23,-30,1
1683188675,2023-05-04 10:24,34.96,1000.12,1025.91,214,23.61,7.26,-22,1
1683188735,2023-05-04 10:25,34.76,1000.13,1025.92,214,23.62,7.18,-28,1
1683188795,2023-05-04 10:26,34.94,1000.09,1025.87,214,23.62,7.26,-32,1
1683188856,2023-05-04 10:27,34.97,1000.15,1025.93,214,23.60,7.25,-25,1
1683188916,2023-05-04 10:28,35.01,1000.14,1025.93,214,23.63,7.30,-24,1
1683188976,2023-05-04 10:29,35.02,1000.08,1025.87,214,23.63,7.30,-32,1
1683189037,2023-05-04 10:30,35.06,1000.13,1025.92,214,23.65,7.34,-25,1
1683189097,2023-05-04 10:31,35.06,1000.08,1025.87,214,23.65,7.34,-30,1
1683189157,2023-05-04 10:32,35.08,1000.14,1025.93,214,23.66,7.35,-25,1
1683189217,2023-05-04 10:33,35.07,1000.17,1025.96,214,23.66,7.35,-29,1
1683189278,2023-05-04 10:34,35.11,1000.19,1025.97,214,23.64,7.35,-28,1
1683189338,2023-05-04 10:35,35.10,1000.19,1025.97,214,23.67,7.37,-32,1
1683189399,2023-05-04 10:36,35.14,1000.17,1025.95,214,23.64,7.36,-27,1
1683189459,2023-05-04 10:37,35.11,1000.07,1025.85,214,23.67,7.37,-28,1
1683189519,2023-05-04 10:38,35.15,1000.12,1025.91,214,23.68,7.40,-21,1
1683189579,2023-05-04 10:39,35.17,1000.19,1025.97,214,23.69,7.41,-28,1
1683189639,2023-05-04 10:40,35.20,1000.17,1025.95,214,23.68,7.42,-22,1
1683189700,2023-05-04 10:41,35.19,1000.09,1025.87,214,23.70,7.43,-29,1
1683189760,2023-05-04 10:42,35.19,1000.00,1025.79,214,23.67,7.41,-27,1
1683189820,2023-05-04 10:43,35.23,1000.18,1025.96,214,23.70,7.45,-25,1
1683189881,2023-05-04 10:44,35.22,1000.17,1025.95,214,23.70,7.45,-26,1
1683189941,2023-05-04 10:45,35.28,1000.13,1025.91,214,23.71,7.48,-22,1
1683190001,2023-05-04 10:46,35.29,1000.15,1025.93,214,23.71,7.48,-29,1
1683190062,2023-05-04 10:47,35.30,1000.16,1025.94,214,23.66,7.44,-20,1
1683190122,2023-05-04 10:48,35.32,1000.14,1025.93,214,23.72,7.50,-27,1
1683190182,2023-05-04 10:49,35.32,1000.12,1025.90,214,23.73,7.51,-25,1
1683190243,2023-05-04 10:50,35.32,1000.20,1025.98,214,23.73,7.51,-25,1
1683190303,2023-05-04 10:51,35.30,1000.19,1025.98,214,23.74,7.51,-22,1
1683190363,2023-05-04 10:52,35.29,1000.19,1025.97,214,23.74,7.51,-25,1
1683190424,2023-05-04 10:53,35.28,1000.23,1026.01,214,23.75,7.51,-26,1
1683190487,2023-05-04 10:54,35.25,1000.17,1025.95,214,23.72,7.47,-28,1
1683190547,2023-05-04 10:55,35.25,1000.11,1025.89,214,23.75,7.50,-23,1
1683190607,2023-05-04 10:56,35.24,1000.17,1025.95,214,23.74,7.49,-30,1
1683190667,2023-05-04 10:57,35.33,1000.19,1025.97,214,23.76,7.54,-31,1
1683190728,2023-05-04 10:58,35.09,1000.13,1025.91,214,23.73,7.42,-25,1
1683190788,2023-05-04 10:59,35.19,1000.13,1025.91,214,23.75,7.48,-24,1
1683190849,2023-05-04 11:00,35.08,1000.12,1025.91,214,23.76,7.44,-31,1
1683190909,2023-05-04 11:01,35.17,1000.09,1025.87,214,23.76,7.48,-24,1
1683190969,2023-05-04 11:02,35.17,1000.09,1025.87,214,23.74,7.46,-21,1
1683191029,2023-05-04 11:03,35.15,1000.07,1025.85,214,23.75,7.46,-31,1
1683191090,2023-05-04 11:04,35.17,1000.10,1025.88,214,23.73,7.45,-26,1
1683191150,2023-05-04 11:05,35.16,1000.09,1025.88,214,23.73,7.45,-26,1
1683191210,2023-05-04 11:06,35.14,1000.15,1025.93,214,23.76,7.46,-31,1
1683191270,2023-05-04 11:07,35.13,999.88,1025.67,214,23.76,7.46,-20,1
1683191331,2023-05-04 11:08,35.13,999.98,1025.77,214,23.76,7.46,-24,1
1683191391,2023-05-04 11:09,35.11,999.96,1025.75,214,23.76,7.45,-32,1
1683191451,2023-05-04 11:10,35.11,1000.07,1025.86,214,23.75,7.44,-26,1
1683191511,2023-05-04 11:11,35.14,1000.05,1025.84,214,23.75,7.45,-30,1
1683191572,2023-05-04 11:12,35.09,1000.04,1025.82,214,23.72,7.41,-19,1
1683191632,2023-05-04 11:13,35.03,1000.06,1025.84,214,23.75,7.41,-27,1
1683191692,2023-05-04 11:14,35.08,1000.06,1025.84,214,23.75,7.43,-21,1
1683191753,2023-05-04 11:15,35.06,1000.03,1025.81,214,23.74,7.41,-26,1
1683191813,2023-05-04 11:16,35.06,999.97,1025.76,214,23.75,7.42,-28,1
1683191873,2023-05-04 11:17,35.04,999.91,1025.69,214,23.75,7.41,-21,1
1683191934,2023-05-04 11:18,35.03,1000.05,1025.83,214,23.75,7.41,-25,1
1683191994,2023-05-04 11:19,35.04,1000.06,1025.84,214,23.70,7.37,-23,1
1683192054,2023-05-04 11:20,35.03,1000.06,1025.85,214,23.73,7.39,-29,1
1683192115,2023-05-04 11:21,35.02,1000.05,1025.83,214,23.74,7.40,-29,1
1683192175,2023-05-04 11:22,34.99,1000.01,1025.80,214,23.74,7.39,-27,1
1683192235,2023-05-04 11:23,34.99,1000.05,1025.83,214,23.73,7.38,-28,1
1683192295,2023-05-04 11:24,34.99,1000.08,1025.86,214,23.74,7.38,-21,1
1683192356,2023-05-04 11:25,34.89,1000.05,1025.83,214,23.74,7.34,-27,1
1683192416,2023-05-04 11:26,34.97,1000.06,1025.84,214,23.71,7.35,-29,1
1683192476,2023-05-04 11:27,34.88,1000.14,1025.92,214,23.73,7.33,-26,1
1683192536,2023-05-04 11:28,35.10,1000.14,1025.92,214,23.73,7.42,-27,1
1683192597,2023-05-04 11:29,34.94,1000.10,1025.88,214,23.68,7.31,-22,1
1683192657,2023-05-04 11:30,34.94,999.97,1025.76,214,23.74,7.36,-28,1
1683192717,2023-05-04 11:31,34.94,1000.11,1025.89,214,23.73,7.35,-22,1
1683192777,2023-05-04 11:32,34.92,1000.04,1025.82,214,23.74,7.35,-27,1
1683192837,2023-05-04 11:33,34.92,1000.03,1025.82,214,23.74,7.35,-27,1
1683192898,2023-05-04 11:34,34.91,1000.04,1025.82,214,23.74,7.35,-25,1
1683192958,2023-05-04 11:35,34.81,1000.03,1025.82,214,23.74,7.31,-30,1
1683193018,2023-05-04 11:36,35.09,1000.10,1025.89,214,23.73,7.42,-25,1
1683193078,2023-05-04 11:37,34.89,1000.03,1025.81,214,23.72,7.32,-29,1
1683193139,2023-05-04 11:38,34.89,1000.04,1025.82,214,23.74,7.34,-27,1
1683193199,2023-05-04 11:39,34.88,1000.01,1025.79,214,23.73,7.33,-25,1
1683193259,2023-05-04 11:40,34.86,1000.05,1025.83,214,23.73,7.32,-24,1
1683193320,2023-05-04 11:42,34.84,1000.09,1025.87,214,23.73,7.31,-27,1
1683193380,2023-05-04 11:43,34.85,1000.12,1025.90,214,23.73,7.32,-26,1
1683193440,2023-05-04 11:44,34.86,1000.07,1025.85,214,23.73,7.32,-27,1
1683193501,2023-05-04 11:45,34.83,1000.07,1025.86,214,23.73,7.31,-28,1
1683193561,2023-05-04 11:46,34.84,1000.03,1025.81,214,23.73,7.31,-27,1
1683193621,2023-05-04 11:47,34.82,999.99,1025.77,214,23.72,7.30,-26,1
1683193682,2023-05-04 11:48,34.83,1000.02,1025.80,214,23.73,7.31,-27,1
1683193742,2023-05-04 11:49,34.76,999.94,1025.72,214,23.69,7.24,-29,1
1683193802,2023-05-04 11:50,34.87,1000.00,1025.78,214,23.72,7.32,-25,1
1683193863,2023-05-04 11:51,34.80,1000.04,1025.82,214,23.73,7.29,-24,1
1683193923,2023-05-04 11:52,34.79,1000.00,1025.78,214,23.72,7.28,-25,1
1683193983,2023-05-04 11:53,34.76,999.99,1025.78,214,23.71,7.26,-24,1
1683194044,2023-05-04 11:54,34.75,1000.01,1025.80,214,23.72,7.27,-29,1
1683194104,2023-05-04 11:55,34.85,999.98,1025.76,214,23.73,7.32,-29,1
1683194164,2023-05-04 11:56,34.77,1000.03,1025.82,214,23.73,7.28,-26,1
1683194225,2023-05-04 11:57,34.75,999.97,1025.76,214,23.73,7.28,-29,1
1683194285,2023-05-04 11:58,34.75,999.99,1025.77,214,23.69,7.24,-25,1
1683194345,2023-05-04 11:59,34.72,999.91,1025.70,214,23.73,7.26,-31,1
1683194466,2023-05-04 12:01,34.73,999.86,1025.64,214,23.73,7.27,-25,1
1683194526,2023-05-04 12:02,34.70,999.88,1025.66,214,23.72,7.24,-19,1
1683194586,2023-05-04 12:03,34.70,999.94,1025.72,214,23.74,7.26,-29,1
1683194647,2023-05-04 12:04,34.67,999.75,1025.53,214,23.76,7.27,-22,1
1683194707,2023-05-04 12:05,34.64,999.83,1025.62,214,23.76,7.25,-26,1
1683194767,2023-05-04 12:06,34.65,999.82,1025.60,214,23.75,7.25,-25,1
1683194828,2023-05-04 12:07,34.66,999.86,1025.65,214,23.77,7.27,-28,1
1683194888,2023-05-04 12:08,34.63,999.84,1025.63,214,23.76,7.25,-29,1
1683194948,2023-05-04 12:09,34.63,999.80,1025.58,214,23.77,7.26,-23,1
1683195009,2023-05-04 12:10,34.62,999.91,1025.70,214,23.78,7.26,-22,1
1683195069,2023-05-04 12:11,34.61,999.88,1025.67,214,23.79,7.27,-19,1
1683195130,2023-05-04 12:12,34.61,999.84,1025.63,214,23.81,7.29,-26,1
1683195190,2023-05-04 12:13,34.56,999.71,1025.50,214,23.78,7.24,-26,1
1683195250,2023-05-04 12:14,34.55,999.80,1025.59,214,23.82,7.27,-30,1
1683195310,2023-05-04 12:15,34.54,999.74,1025.53,214,23.83,7.27,-26,1
1683195371,2023-05-04 12:16,34.51,999.76,1025.54,214,23.83,7.26,-28,1
1683195431,2023-05-04 12:17,34.51,999.79,1025.57,214,23.84,7.27,-29,1
1683195552,2023-05-04 12:19,34.58,999.80,1025.58,214,23.85,7.31,-27,1
1683195612,2023-05-04 12:20,34.55,999.74,1025.52,214,23.86,7.30,-23,1
1683195672,2023-05-04 12:21,34.45,999.77,1025.55,214,23.86,7.26,-19,1
1683195733,2023-05-04 12:22,34.44,999.75,1025.53,214,23.84,7.24,-29,1
1683195793,2023-05-04 12:23,34.44,999.79,1025.57,214,23.83,7.23,-26,1
1683195853,2023-05-04 12:24,34.41,999.73,1025.51,214,23.87,7.25,-21,1
1683195914,2023-05-04 12:25,34.38,999.76,1025.55,214,23.88,7.25,-20,1
1683195974,2023-05-04 12:26,34.38,999.63,1025.41,214,23.84,7.22,-24,1
1683196034,2023-05-04 12:27,34.36,999.74,1025.52,214,23.88,7.24,-28,1
1683196095,2023-05-04 12:28,34.38,999.71,1025.49,214,23.89,7.26,-28,1
1683196155,2023-05-04 12:29,34.15,999.61,1025.39,214,23.89,7.16,-21,1
1683196215,2023-05-04 12:30,34.33,999.67,1025.45,214,23.90,7.25,-29,1
1683196275,2023-05-04 12:31,34.34,999.67,1025.45,214,23.90,7.25,-27,1
1683196335,2023-05-04 12:32,34.31,999.65,1025.43,214,23.90,7.24,-25,1
1683196396,2023-05-04 12:33,34.29,999.67,1025.46,214,23.83,7.17,-26,1
1683196456,2023-05-04 12:34,33.89,999.62,1025.40,214,23.91,7.06,-29,1
1683196516,2023-05-04 12:35,34.27,999.59,1025.37,214,23.91,7.23,-31,1
1683196576,2023-05-04 12:36,34.33,999.59,1025.37,214,23.92,7.27,-24,1
1683196636,2023-05-04 12:37,34.25,999.62,1025.40,214,23.85,7.17,-28,1
1683196697,2023-05-04 12:38,34.23,999.60,1025.39,214,23.91,7.21,-25,1
1683196757,2023-05-04 12:39,34.23,999.49,1025.28,214,23.93,7.23,-28,1
1683196817,2023-05-04 12:40,34.21,999.51,1025.29,214,23.92,7.21,-24,1
1683196877,2023-05-04 12:41,34.20,999.64,1025.43,214,23.91,7.20,-29,1
1683196937,2023-05-04 12:42,34.20,999.63,1025.41,214,23.91,7.20,-28,1
1683196998,2023-05-04 12:43,34.20,999.56,1025.34,214,23.93,7.22,-30,1
1683197058,2023-05-04 12:44,34.20,999.58,1025.37,214,23.95,7.24,-26,1
1683197118,2023-05-04 12:45,34.21,999.50,1025.28,214,23.94,7.23,-21,1
1683197178,2023-05-04 12:46,34.24,999.53,1025.32,214,23.95,7.25,-28,1
1683197238,2023-05-04 12:47,34.29,999.59,1025.37,214,23.96,7.28,-23,1
1683197299,2023-05-04 12:48,34.45,999.53,1025.31,214,23.97,7.36,-21,1
1683197359,2023-05-04 12:49,34.52,999.51,1025.29,214,23.98,7.40,-28,1
1683197419,2023-05-04 12:50,34.50,999.48,1025.26,214,23.99,7.40,-25,1
1683197479,2023-05-04 12:51,34.58,999.55,1025.34,214,24.01,7.45,-32,1
1683197599,2023-05-04 12:53,34.66,999.50,1025.28,214,24.05,7.52,-26,1
1683197660,2023-05-04 12:54,34.77,999.60,1025.39,214,24.07,7.58,-27,1
1683197720,2023-05-04 12:55,34.78,999.59,1025.37,214,24.09,7.61,-24,1
1683197780,2023-05-04 12:56,34.82,999.56,1025.35,214,24.12,7.65,-27,1
1683197840,2023-05-04 12:57,34.91,999.55,1025.34,214,24.15,7.71,-24,1
1683197900,2023-05-04 12:58,34.89,999.54,1025.33,214,24.15,7.70,-33,1
1683198021,2023-05-04 13:00,35.08,999.53,1025.31,214,24.23,7.85,-24,1
1683198081,2023-05-04 13:01,35.13,999.53,1025.32,214,24.24,7.88,-25,1
1683198141,2023-05-04 13:02,35.14,999.48,1025.27,214,24.24,7.89,-31,1
1683198201,2023-05-04 13:03,35.10,999.42,1025.20,214,24.26,7.89,-21,1
1683198261,2023-05-04 13:04,35.26,999.47,1025.26,214,24.30,7.99,-24,1
1683198322,2023-05-04 13:05,35.54,999.40,1025.19,214,24.33,8.13,-26,1
1683198442,2023-05-04 13:07,35.27,999.36,1025.15,214,24.40,8.08,-26,1
1683198502,2023-05-04 13:08,35.30,999.37,1025.16,214,24.40,8.09,-27,1
1683198562,2023-05-04 13:09,35.29,999.37,1025.15,214,24.44,8.13,-35,1
1683198622,2023-05-04 13:10,35.25,999.35,1025.13,214,24.47,8.14,-32,1
1683198683,2023-05-04 13:11,35.26,999.30,1025.08,214,24.48,8.15,-29,1
1683198743,2023-05-04 13:12,35.44,999.29,1025.07,214,24.48,8.22,-27,1
1683198803,2023-05-04 13:13,35.52,999.30,1025.08,214,24.52,8.29,-31,1
1683198863,2023-05-04 13:14,35.50,999.14,1024.92,214,24.54,8.30,-24,1
1683198923,2023-05-04 13:15,35.54,999.31,1025.09,214,24.56,8.34,-26,1
1683198984,2023-05-04 13:16,35.67,999.33,1025.12,214,24.60,8.42,-27,1
1683199044,2023-05-04 13:17,35.73,999.37,1025.15,214,24.62,8.47,-27,1
1683199104,2023-05-04 13:18,35.75,999.37,1025.16,214,24.65,8.50,-28,1
1683199164,2023-05-04 13:19,35.69,999.32,1025.10,214,24.66,8.49,-27,1
1683199224,2023-05-04 13:20,35.56,999.30,1025.08,214,24.67,8.44,-25,1
1683199285,2023-05-04 13:21,35.62,999.27,1025.05,214,24.68,8.47,-29,1
1683199345,2023-05-04 13:22,35.87,999.23,1025.01,214,24.73,8.62,-23,1
1683199468,2023-05-04 13:24,35.69,999.32,1025.11,214,24.78,8.59,-30,1
1683199528,2023-05-04 13:25,35.89,999.21,1024.99,214,24.81,8.70,-33,1
1683199589,2023-05-04 13:26,35.74,999.13,1024.91,214,24.82,8.65,-27,1
1683199649,2023-05-04 13:27,36.06,999.15,1024.93,214,24.84,8.80,-29,1
1683199709,2023-05-04 13:28,36.09,999.14,1024.92,214,24.85,8.82,-26,1
1683199769,2023-05-04 13:29,35.95,999.11,1024.89,214,24.88,8.79,-25,1
1683199890,2023-05-04 13:31,36.00,999.11,1024.89,214,24.89,8.81,-27,1
1683199950,2023-05-04 13:32,36.02,999.12,1024.91,214,24.93,8.86,-22,1
1683200010,2023-05-04 13:33,36.08,999.14,1024.92,214,24.97,8.92,-29,1
1683200071,2023-05-04 13:34,36.12,998.98,1024.76,214,24.99,8.95,-29,1
1683200131,2023-05-04 13:35,36.22,999.03,1024.81,214,25.00,9.00,-29,1
1683200191,2023-05-04 13:36,36.32,999.00,1024.78,214,25.02,9.06,-29,1
1683200252,2023-05-04 13:37,36.37,999.09,1024.88,214,25.03,9.09,-26,1
1683200312,2023-05-04 13:38,36.39,999.08,1024.87,214,25.05,9.12,-35,1
1683200372,2023-05-04 13:39,36.40,999.11,1024.90,214,25.07,9.14,-23,1
1683200433,2023-05-04 13:40,36.29,998.99,1024.77,214,25.08,9.11,-26,1
1683200493,2023-05-04 13:41,36.31,999.02,1024.81,214,25.11,9.14,-22,1
1683200554,2023-05-04 13:42,36.44,999.01,1024.79,214,25.14,9.22,-27,1
1683200614,2023-05-04 13:43,36.35,999.06,1024.84,214,25.14,9.18,-29,1
1683200674,2023-05-04 13:44,36.50,998.94,1024.72,214,25.17,9.27,-25,1
1683200735,2023-05-04 13:45,36.55,998.96,1024.75,214,25.20,9.32,-30,1
1683200795,2023-05-04 13:46,36.47,998.99,1024.77,214,25.22,9.30,-28,1
1683200855,2023-05-04 13:47,36.49,998.97,1024.75,214,25.22,9.31,-29,1
1683200916,2023-05-04 13:48,36.49,998.97,1024.75,214,25.25,9.34,-21,1
1683200976,2023-05-04 13:49,36.59,999.00,1024.79,214,25.26,9.39,-29,1
1683201097,2023-05-04 13:51,36.57,999.05,1024.83,214,25.29,9.40,-24,1
1683201157,2023-05-04 13:52,36.65,998.99,1024.77,214,25.28,9.43,-27,1
1683201217,2023-05-04 13:53,36.59,998.99,1024.78,214,25.33,9.45,-25,1
1683201278,2023-05-04 13:54,36.55,999.05,1024.83,214,25.34,9.44,-27,1
1683201338,2023-05-04 13:55,36.49,999.02,1024.80,214,25.36,9.43,-30,1
1683201399,2023-05-04 13:56,36.74,998.93,1024.71,214,25.38,9.55,-28,1
1683201459,2023-05-04 13:57,36.67,998.85,1024.63,214,25.39,9.53,-25,1
1683201519,2023-05-04 13:58,36.75,998.91,1024.70,214,25.40,9.57,-25,1
1683201580,2023-05-04 13:59,36.73,998.95,1024.74,214,25.41,9.57,-25,1
1683201640,2023-05-04 14:00,36.85,998.93,1024.71,214,25.43,9.64,-27,1
1683201700,2023-05-04 14:01,36.91,998.90,1024.68,214,25.42,9.66,-31,1
1683201821,2023-05-04 14:03,37.03,998.95,1024.73,214,25.45,9.73,-21,1
1683201881,2023-05-04 14:04,37.14,998.94,1024.72,214,25.46,9.79,-27,1
1683201941,2023-05-04 14:05,37.20,999.00,1024.78,214,25.47,9.82,-20,1
1683202002,2023-05-04 14:06,37.23,998.95,1024.74,214,25.46,9.82,-24,1
1683202062,2023-05-04 14:07,37.23,998.95,1024.73,214,25.47,9.83,-26,1
1683202183,2023-05-04 14:09,37.50,998.87,1024.65,214,25.49,9.96,-27,1
1683202243,2023-05-04 14:10,37.60,998.94,1024.73,214,25.50,10.00,-31,1
1683202304,2023-05-04 14:11,37.78,998.89,1024.68,214,25.50,10.07,-27,1
1683202364,2023-05-04 14:12,37.99,998.92,1024.70,214,25.49,10.15,-27,1
1683202424,2023-05-04 14:13,38.19,998.90,1024.68,214,25.50,10.24,-21,1
1683202484,2023-05-04 14:14,38.10,998.87,1024.65,214,25.51,10.21,-27,1
1683202545,2023-05-04 14:15,38.39,998.85,1024.63,214,25.52,10.33,-23,1
1683202605,2023-05-04 14:16,38.45,998.86,1024.64,214,25.50,10.34,-27,1
1683202665,2023-05-04 14:17,38.50,998.83,1024.62,214,25.52,10.37,-22,1
1683202726,2023-05-04 14:18,38.56,998.89,1024.67,214,25.49,10.37,-24,1
1683202786,2023-05-04 14:19,38.60,998.80,1024.58,214,25.49,10.39,-28,1
1683202846,2023-05-04 14:20,38.71,998.92,1024.70,214,25.52,10.46,-20,1
1683202907,2023-05-04 14:21,38.54,998.88,1024.66,214,25.51,10.38,-26,1
1683202967,2023-05-04 14:22,38.68,998.80,1024.59,214,25.52,10.44,-28,1
1683203027,2023-05-04 14:23,38.70,998.85,1024.63,214,25.51,10.44,-26,1
1683203088,2023-05-04 14:24,38.72,998.83,1024.61,214,25.47,10.42,-25,1
1683203148,2023-05-04 14:25,38.75,998.86,1024.65,214,25.50,10.45,-22,1
1683203208,2023-05-04 14:26,38.78,998.82,1024.60,214,25.49,10.46,-27,1
1683203269,2023-05-04 14:27,38.80,998.81,1024.60,214,25.47,10.45,-21,1
1683203329,2023-05-04 14:28,38.82,998.77,1024.55,214,25.43,10.42,-26,1
1683203389,2023-05-04 14:29,38.85,998.79,1024.58,214,25.44,10.44,-30,1
1683203450,2023-05-04 14:30,38.92,998.76,1024.55,214,25.44,10.46,-24,1
1683203510,2023-05-04 14:31,39.74,998.79,1024.57,214,25.39,10.74,-27,1
1683203570,2023-05-04 14:32,38.98,998.76,1024.54,214,25.37,10.43,-25,1
1683203630,2023-05-04 14:33,38.92,998.80,1024.59,214,25.38,10.41,-32,1
1683203691,2023-05-04 14:34,38.88,998.83,1024.62,214,25.36,10.38,-28,1
1683203751,2023-05-04 14:35,38.91,998.82,1024.60,214,25.33,10.36,-26,1
1683203811,2023-05-04 14:36,38.75,998.85,1024.63,214,25.34,10.31,-25,1
1683203872,2023-05-04 14:37,38.65,998.87,1024.65,214,25.33,10.27,-25,1
1683203932,2023-05-04 14:38,36.71,998.84,1024.62,214,25.31,9.48,-26,1
1683203992,2023-05-04 14:39,36.91,998.80,1024.58,214,25.26,9.52,-23,1
1683204053,2023-05-04 14:40,37.30,998.80,1024.58,214,25.28,9.69,-26,1
1683204113,2023-05-04 14:41,37.07,998.78,1024.56,214,25.26,9.58,-26,1
1683204174,2023-05-04 14:42,37.04,998.75,1024.53,214,25.25,9.56,-33,1
1683204234,2023-05-04 14:43,36.60,998.72,1024.51,214,25.22,9.35,-27,1
1683204294,2023-05-04 14:44,36.60,998.66,1024.44,214,25.21,9.34,-29,1
1683204355,2023-05-04 14:45,35.99,998.58,1024.37,214,25.20,9.09,-29,1
1683204415,2023-05-04 14:46,36.03,998.68,1024.47,214,25.19,9.09,-25,1
1683204476,2023-05-04 14:47,35.96,998.68,1024.47,214,25.18,9.06,-30,1
1683204536,2023-05-04 14:48,35.54,998.71,1024.49,214,25.17,8.88,-30,1
1683204596,2023-05-04 14:49,34.93,998.66,1024.45,214,25.15,8.60,-24,1
1683204717,2023-05-04 14:51,34.40,998.61,1024.40,214,25.13,8.36,-31,1
1683204777,2023-05-04 14:52,34.29,998.60,1024.39,214,25.09,8.28,-23,1
1683204837,2023-05-04 14:53,34.46,998.63,1024.41,214,25.10,8.35,-31,1
1683204898,2023-05-04 14:54,34.02,998.62,1024.41,214,25.08,8.15,-28,1
1683204958,2023-05-04 14:55,33.78,998.59,1024.37,214,25.09,8.05,-24,1
1683205018,2023-05-04 14:56,33.69,998.55,1024.34,214,25.08,8.01,-23,1
1683205079,2023-05-04 14:57,33.62,998.58,1024.36,214,25.05,7.95,-30,1
1683205139,2023-05-04 14:58,33.59,998.53,1024.31,214,25.06,7.94,-30,1
1683205260,2023-05-04 15:01,33.31,998.55,1024.33,214,25.05,7.81,-25,1
1683205320,2023-05-04 15:02,33.24,998.55,1024.33,214,25.05,7.78,-21,1
1683205380,2023-05-04 15:03,32.88,998.59,1024.37,214,25.05,7.62,-28,1
1683205441,2023-05-04 15:04,32.76,998.58,1024.36,214,25.05,7.57,-29,1
1683205501,2023-05-04 15:05,32.70,998.59,1024.37,214,25.03,7.53,-18,1
1683205561,2023-05-04 15:06,32.76,998.58,1024.36,214,24.94,7.47,-30,1
1683205621,2023-05-04 15:07,32.64,998.60,1024.38,214,25.03,7.50,-27,1
1683205681,2023-05-04 15:08,32.62,998.54,1024.32,214,25.04,7.50,-21,1
1683205802,2023-05-04 15:10,32.24,998.44,1024.22,214,25.03,7.32,-24,1
1683205862,2023-05-04 15:11,32.28,998.57,1024.36,214,25.03,7.34,-25,1
1683206042,2023-05-04 15:14,32.00,998.47,1024.25,214,25.03,7.21,-28,1
1683206102,2023-05-04 15:15,31.94,998.56,1024.34,214,25.03,7.18,-24,1
1683206163,2023-05-04 15:16,31.89,998.57,1024.35,214,25.01,7.14,-22,1
1683206223,2023-05-04 15:17,31.79,998.55,1024.34,214,25.04,7.12,-28,1
1683206283,2023-05-04 15:18,31.74,998.59,1024.37,214,25.04,7.10,-23,1
1683206343,2023-05-04 15:19,31.76,998.35,1024.14,214,25.04,7.11,-28,1
1683206403,2023-05-04 15:20,31.63,998.54,1024.32,214,25.05,7.05,-24,1
1683206464,2023-05-04 15:21,31.51,998.50,1024.28,214,25.05,7.00,-25,1
1683206524,2023-05-04 15:22,31.46,998.52,1024.30,214,25.06,6.99,-26,1
1683206584,2023-05-04 15:23,31.43,998.49,1024.27,214,25.07,6.98,-28,1
1683206644,2023-05-04 15:24,31.39,998.46,1024.25,214,25.07,6.96,-27,1
1683206704,2023-05-04 15:25,31.35,998.44,1024.23,214,25.09,6.96,-27,1
1683206764,2023-05-04 15:26,31.40,998.42,1024.21,214,25.09,6.98,-26,1
1683206824,2023-05-04 15:27,31.43,998.41,1024.19,214,25.09,7.00,-32,1
1683206885,2023-05-04 15:28,31.43,998.41,1024.19,214,25.11,7.01,-20,1
1683206945,2023-05-04 15:29,31.36,998.41,1024.19,214,25.11,6.98,-24,1
1683207065,2023-05-04 15:31,31.24,998.38,1024.17,214,25.10,6.92,-27,1
1683207186,2023-05-04 15:33,31.11,998.33,1024.12,214,25.15,6.90,-25,1
1683207246,2023-05-04 15:34,31.11,998.35,1024.13,214,25.17,6.92,-27,1
1683207306,2023-05-04 15:35,31.09,998.33,1024.12,214,25.11,6.86,-23,1
1683207426,2023-05-04 15:37,31.01,998.31,1024.09,214,25.20,6.90,-27,1
1683207486,2023-05-04 15:38,30.97,998.28,1024.07,214,25.20,6.88,-25,1
1683207546,2023-05-04 15:39,30.90,998.17,1023.96,214,25.20,6.85,-26,1
1683207607,2023-05-04 15:40,30.83,998.22,1024.01,214,25.16,6.78,-23,1
1683207667,2023-05-04 15:41,30.86,998.26,1024.04,214,25.22,6.84,-25,1
1683207727,2023-05-04 15:42,30.74,998.25,1024.03,214,25.12,6.70,-28,1
1683207787,2023-05-04 15:43,30.45,998.19,1023.97,214,25.23,6.66,-19,1
1683207847,2023-05-04 15:44,29.35,998.12,1023.90,214,25.22,6.12,-26,1
1683207908,2023-05-04 15:45,29.83,998.12,1023.90,214,25.22,6.35,-23,1
1683207968,2023-05-04 15:46,29.70,998.07,1023.86,214,25.22,6.29,-29,1
1683208028,2023-05-04 15:47,29.91,998.07,1023.86,214,25.21,6.38,-29,1
1683208088,2023-05-04 15:48,29.97,998.06,1023.84,214,25.18,6.39,-29,1
1683208148,2023-05-04 15:49,29.84,998.06,1023.84,214,25.20,6.34,-31,1
1683208208,2023-05-04 15:50,29.83,998.01,1023.80,214,25.19,6.32,-31,1
1683208268,2023-05-04 15:51,29.69,998.07,1023.85,214,25.18,6.25,-26,1
1683208329,2023-05-04 15:52,29.81,998.05,1023.84,214,25.18,6.30,-28,1
1683208389,2023-05-04 15:53,29.77,998.01,1023.80,214,25.15,6.26,-23,1
1683208449,2023-05-04 15:54,29.74,998.02,1023.80,214,25.14,6.24,-22,1
1683208509,2023-05-04 15:55,29.74,998.02,1023.80,214,25.16,6.25,-26,1
1683208569,2023-05-04 15:56,29.71,998.02,1023.80,214,25.12,6.20,-28,1
1683208629,2023-05-04 15:57,29.69,997.94,1023.73,214,25.12,6.20,-24,1
1683208689,2023-05-04 15:58,29.68,997.97,1023.75,214,25.13,6.20,-25,1
1683208750,2023-05-04 15:59,30.34,998.04,1023.82,214,25.14,6.53,-24,1
1683208810,2023-05-04 16:00,29.64,997.98,1023.77,214,25.12,6.17,-25,1
1683208870,2023-05-04 16:01,29.61,997.84,1023.62,214,25.12,6.16,-29,1
1683208993,2023-05-04 16:03,29.61,997.93,1023.72,214,25.10,6.14,-30,1
1683209053,2023-05-04 16:04,29.58,997.93,1023.72,214,25.11,6.14,-25,1
1683209114,2023-05-04 16:05,29.56,997.88,1023.66,214,25.08,6.10,-24,1
1683209174,2023-05-04 16:06,29.53,997.84,1023.63,214,25.09,6.09,-30,1
1683209235,2023-05-04 16:07,29.57,997.91,1023.69,214,25.09,6.11,-23,1
1683209295,2023-05-04 16:08,29.49,997.79,1023.58,214,25.11,6.09,-26,1
1683209355,2023-05-04 16:09,29.48,997.82,1023.60,214,25.10,6.08,-29,1
1683209415,2023-05-04 16:10,29.45,997.80,1023.59,214,25.09,6.05,-26,1
1683209476,2023-05-04 16:11,29.45,997.77,1023.55,214,25.09,6.05,-27,1
1683209536,2023-05-04 16:12,29.42,997.79,1023.57,214,25.09,6.04,-23,1
1683209597,2023-05-04 16:13,29.42,997.80,1023.58,214,25.08,6.03,-28,1
1683209657,2023-05-04 16:14,29.42,997.78,1023.57,214,25.07,6.02,-27,1
1683209717,2023-05-04 16:15,29.36,997.79,1023.57,214,25.07,5.99,-22,1
1683209778,2023-05-04 16:16,29.35,997.82,1023.61,214,25.08,6.00,-29,1
1683209838,2023-05-04 16:17,29.34,997.83,1023.61,214,25.07,5.98,-25,1
1683209898,2023-05-04 16:18,29.32,997.81,1023.59,214,25.06,5.96,-27,1
1683209959,2023-05-04 16:19,29.31,997.84,1023.62,214,25.07,5.96,-22,1
1683210019,2023-05-04 16:20,29.86,997.69,1023.47,214,25.05,6.22,-31,1
1683210079,2023-05-04 16:21,29.32,997.79,1023.57,214,25.08,5.98,-31,1
1683210139,2023-05-04 16:22,29.30,997.82,1023.60,214,25.07,5.96,-27,1
1683210200,2023-05-04 16:23,29.29,997.78,1023.56,214,25.07,5.95,-25,1
1683210260,2023-05-04 16:24,29.27,997.78,1023.57,214,25.07,5.95,-29,1
1683210383,2023-05-04 16:26,29.25,997.74,1023.52,214,25.07,5.94,-27,1
1683210443,2023-05-04 16:27,29.21,997.74,1023.52,214,25.06,5.91,-29,1
1683210504,2023-05-04 16:28,29.21,997.74,1023.52,214,25.06,5.91,-27,1
1683210564,2023-05-04 16:29,29.19,997.74,1023.52,214,25.05,5.89,-25,1
1683210625,2023-05-04 16:30,29.16,997.72,1023.51,214,25.05,5.88,-22,1
1683210685,2023-05-04 16:31,29.16,997.75,1023.54,214,25.01,5.84,-25,1
1683210745,2023-05-04 16:32,29.14,997.75,1023.53,214,25.05,5.87,-25,1
1683210806,2023-05-04 16:33,28.91,997.75,1023.53,214,25.04,5.74,-27,1
1683210866,2023-05-04 16:34,29.08,997.65,1023.43,214,25.04,5.83,-24,1
1683210926,2023-05-04 16:35,29.21,997.73,1023.51,214,25.02,5.87,-27,1
1683210986,2023-05-04 16:36,29.08,997.79,1023.58,214,25.04,5.82,-30,1
1683211047,2023-05-04 16:37,29.05,997.76,1023.55,214,25.04,5.81,-23,1
1683211107,2023-05-04 16:38,29.05,997.53,1023.32,214,25.04,5.81,-23,1
1683211167,2023-05-04 16:39,28.89,997.67,1023.45,214,25.04,5.73,-20,1
1683211227,2023-05-04 16:40,29.12,997.69,1023.48,214,25.03,5.84,-27,1
1683211288,2023-05-04 16:41,29.00,997.75,1023.54,214,25.04,5.79,-21,1
1683211348,2023-05-04 16:42,28.99,997.73,1023.52,214,25.03,5.77,-27,1
1683211468,2023-05-04 16:44,28.95,997.72,1023.51,214,25.03,5.75,-27,1
1683211529,2023-05-04 16:45,28.94,997.70,1023.49,214,25.02,5.74,-28,1
1683211589,2023-05-04 16:46,28.94,997.68,1023.46,214,24.98,5.71,-24,1
1683211649,2023-05-04 16:47,28.92,997.64,1023.42,214,25.00,5.71,-20,1
1683211709,2023-05-04 16:48,28.89,997.64,1023.42,214,25.01,5.70,-26,1
1683211770,2023-05-04 16:49,28.93,997.68,1023.46,214,25.01,5.73,-27,1
1683211830,2023-05-04 16:50,28.91,997.59,1023.38,214,24.97,5.68,-22,1
1683211890,2023-05-04 16:51,28.91,997.65,1023.43,214,24.99,5.70,-25,1
1683211950,2023-05-04 16:52,28.92,997.63,1023.42,214,25.00,5.71,-23,1
1683212011,2023-05-04 16:53,28.92,997.64,1023.42,214,24.98,5.69,-23,1
1683212071,2023-05-04 16:54,28.92,997.51,1023.30,214,24.99,5.70,-21,1
1683212131,2023-05-04 16:55,28.90,997.61,1023.40,214,24.99,5.69,-29,1
1683212192,2023-05-04 16:56,28.89,997.53,1023.32,214,24.99,5.69,-29,1
1683212252,2023-05-04 16:57,28.90,997.60,1023.39,214,24.98,5.68,-28,1
1683212312,2023-05-04 16:58,28.74,997.61,1023.39,214,24.97,5.60,-26,1
1683212372,2023-05-04 16:59,28.90,997.58,1023.36,214,24.97,5.67,-28,1
1683212493,2023-05-04 17:01,28.90,997.60,1023.38,214,24.89,5.61,-27,1
1683212553,2023-05-04 17:02,28.88,997.62,1023.40,214,24.96,5.66,-30,1
1683212614,2023-05-04 17:03,28.86,997.59,1023.37,214,24.95,5.64,-24,1
1683212674,2023-05-04 17:04,28.92,997.49,1023.28,214,24.88,5.61,-24,1
1683212734,2023-05-04 17:05,28.87,997.56,1023.34,214,24.94,5.64,-25,1
1683212795,2023-05-04 17:06,28.88,997.62,1023.41,214,24.94,5.64,-22,1
1683212855,2023-05-04 17:07,28.88,997.52,1023.31,214,24.94,5.64,-24,1
1683212975,2023-05-04 17:09,28.88,997.59,1023.37,214,24.93,5.63,-23,1
1683213036,2023-05-04 17:10,28.72,997.59,1023.38,214,24.93,5.55,-27,1
1683213096,2023-05-04 17:11,28.86,997.64,1023.42,214,24.92,5.61,-31,1
1683213156,2023-05-04 17:12,28.89,997.63,1023.41,214,24.91,5.62,-28,1
1683213217,2023-05-04 17:13,28.91,997.62,1023.40,214,24.92,5.64,-26,1
1683213277,2023-05-04 17:14,29.04,997.62,1023.40,214,24.89,5.68,-23,1
1683213337,2023-05-04 17:15,28.93,996.71,1022.49,214,24.89,5.62,-23,1
1683213397,2023-05-04 17:16,29.19,997.62,1023.41,214,24.90,5.76,-23,1
1683213458,2023-05-04 17:17,28.94,997.62,1023.41,214,24.88,5.62,-22,1
1683213518,2023-05-04 17:18,28.87,997.61,1023.39,214,24.87,5.57,-26,1
1683213578,2023-05-04 17:19,28.95,997.64,1023.42,214,24.89,5.63,-28,1
1683213699,2023-05-04 17:21,28.95,997.60,1023.38,214,24.87,5.62,-24,1
1683213759,2023-05-04 17:22,28.95,997.56,1023.34,214,24.87,5.62,-27,1
1683213819,2023-05-04 17:23,28.96,997.62,1023.40,214,24.87,5.62,-27,1
1683213880,2023-05-04 17:24,28.94,997.56,1023.35,214,24.88,5.62,-24,1
1683213940,2023-05-04 17:25,28.96,997.60,1023.38,214,24.87,5.62,-28,1
1683214001,2023-05-04 17:26,28.98,997.63,1023.41,214,24.87,5.63,-25,1
1683214061,2023-05-04 17:27,28.97,997.61,1023.40,214,24.86,5.61,-23,1
1683214121,2023-05-04 17:28,28.94,997.61,1023.40,214,24.83,5.58,-30,1
1683214181,2023-05-04 17:29,28.99,997.60,1023.38,214,24.83,5.60,-27,1
1683214242,2023-05-04 17:30,28.98,997.57,1023.36,214,24.85,5.61,-26,1
1683214302,2023-05-04 17:31,28.97,997.52,1023.31,214,24.80,5.57,-27,1
1683214362,2023-05-04 17:32,28.95,997.58,1023.37,214,24.84,5.59,-23,1
1683214423,2023-05-04 17:33,28.95,997.58,1023.36,214,24.84,5.59,-31,1
1683214483,2023-05-04 17:34,28.96,997.44,1023.22,214,24.83,5.59,-27,1
1683214543,2023-05-04 17:35,28.97,997.58,1023.37,214,24.83,5.59,-25,1
1683214603,2023-05-04 17:36,28.97,997.63,1023.42,214,24.83,5.59,-26,1
1683214664,2023-05-04 17:37,28.96,997.58,1023.36,214,24.82,5.58,-24,1
1683214724,2023-05-04 17:38,29.00,997.58,1023.36,214,24.81,5.59,-24,1
1683214784,2023-05-04 17:39,28.93,997.54,1023.33,214,24.81,5.55,-24,1
1683214845,2023-05-04 17:40,28.92,997.53,1023.32,214,24.81,5.55,-23,1
1683214905,2023-05-04 17:41,28.92,997.48,1023.27,214,24.77,5.51,-28,1
1683214965,2023-05-04 17:42,28.89,997.46,1023.25,214,24.79,5.52,-28,1
1683215026,2023-05-04 17:43,28.87,997.45,1023.23,214,24.79,5.51,-26,1
1683215086,2023-05-04 17:44,28.86,997.36,1023.14,214,24.75,5.47,-30,1
1683215146,2023-05-04 17:45,28.83,997.45,1023.24,214,24.78,5.48,-27,1
1683215207,2023-05-04 17:46,28.83,997.44,1023.23,214,24.78,5.48,-25,1
1683215267,2023-05-04 17:47,28.81,997.40,1023.18,214,24.78,5.47,-27,1
1683215327,2023-05-04 17:48,28.79,997.33,1023.12,214,24.77,5.45,-25,1
1683215387,2023-05-04 17:49,28.78,997.37,1023.15,214,24.76,5.44,-22,1
1683215448,2023-05-04 17:50,28.76,997.36,1023.15,214,24.72,5.39,-27,1
1683215508,2023-05-04 17:51,28.77,997.37,1023.15,214,24.76,5.43,-27,1
1683215568,2023-05-04 17:52,28.74,997.37,1023.15,214,24.75,5.41,-26,1
1683215628,2023-05-04 17:53,28.72,997.42,1023.20,214,24.74,5.39,-29,1
1683215689,2023-05-04 17:54,28.71,997.38,1023.16,214,24.74,5.38,-25,1
1683215749,2023-05-04 17:55,28.72,997.35,1023.14,214,24.69,5.34,-30,1
1683215809,2023-05-04 17:56,28.70,997.42,1023.20,214,24.71,5.35,-30,1
1683215869,2023-05-04 17:57,28.90,997.42,1023.20,214,24.72,5.46,-26,1
1683215930,2023-05-04 17:58,28.67,997.45,1023.23,214,24.67,5.30,-23,1
1683215990,2023-05-04 17:59,28.66,997.39,1023.18,214,24.68,5.31,-22,1
1683216050,2023-05-04 18:00,28.41,997.38,1023.17,214,24.71,5.21,-24,1
1683216111,2023-05-04 18:01,28.66,997.38,1023.17,214,24.70,5.32,-24,1
1683216231,2023-05-04 18:03,28.64,997.33,1023.11,214,24.69,5.30,-29,1
1683216292,2023-05-04 18:04,28.61,997.35,1023.13,214,24.68,5.28,-25,1
1683216352,2023-05-04 18:05,28.65,997.33,1023.11,214,24.68,5.30,-28,1
1683216412,2023-05-04 18:06,28.63,997.32,1023.11,214,24.68,5.29,-23,1
1683216472,2023-05-04 18:07,28.61,997.35,1023.13,214,24.67,5.27,-28,1
1683216533,2023-05-04 18:08,28.60,997.36,1023.14,214,24.66,5.26,-21,1
1683216593,2023-05-04 18:09,28.59,997.34,1023.13,214,24.62,5.22,-25,1
1683216653,2023-05-04 18:10,28.72,997.34,1023.13,214,24.65,5.31,-23,1
1683216713,2023-05-04 18:11,28.59,997.33,1023.11,214,24.64,5.24,-25,1
1683216834,2023-05-04 18:13,28.59,997.29,1023.07,214,24.56,5.17,-23,1
1683216894,2023-05-04 18:14,28.58,997.34,1023.12,214,24.38,5.01,-21,1
1683217015,2023-05-04 18:16,28.53,997.35,1023.14,214,24.62,5.19,-21,1
1683217075,2023-05-04 18:17,28.54,997.20,1022.98,214,24.61,5.19,-23,1
1683217135,2023-05-04 18:18,28.54,997.26,1023.04,214,24.61,5.19,-24,1
1683217195,2023-05-04 18:19,28.54,997.07,1022.86,214,24.60,5.18,-26,1
1683217256,2023-05-04 18:20,28.55,997.29,1023.07,214,24.60,5.18,-27,1
1683217376,2023-05-04 18:22,28.51,997.26,1023.04,214,24.58,5.15,-27,1
1683217437,2023-05-04 18:23,28.50,997.24,1023.03,214,24.58,5.14,-24,1
1683217497,2023-05-04 18:24,28.50,997.24,1023.02,214,24.57,5.13,-26,1
1683217557,2023-05-04 18:25,28.49,997.26,1023.04,214,24.55,5.11,-25,1
1683217617,2023-05-04 18:26,28.49,997.24,1023.02,214,24.55,5.11,-26,1
1683217678,2023-05-04 18:27,28.27,997.23,1023.01,214,24.55,5.00,-26,1
1683217738,2023-05-04 18:28,28.48,997.14,1022.92,214,24.49,5.05,-28,1
1683217798,2023-05-04 18:29,28.47,997.14,1022.93,214,24.52,5.07,-30,1
1683217858,2023-05-04 18:30,28.46,997.15,1022.93,214,24.53,5.08,-30,1
1683217918,2023-05-04 18:31,28.47,997.15,1022.93,214,24.53,5.08,-25,1
1683217979,2023-05-04 18:32,28.46,997.10,1022.89,214,24.51,5.06,-26,1
1683218039,2023-05-04 18:33,28.46,997.12,1022.91,214,24.51,5.06,-23,1
1683218099,2023-05-04 18:34,28.45,997.19,1022.97,214,24.51,5.05,-32,1
1683218159,2023-05-04 18:35,28.47,997.21,1022.99,214,24.49,5.05,-27,1
1683218219,2023-05-04 18:36,28.45,997.18,1022.97,214,24.49,5.04,-27,1
1683218280,2023-05-04 18:38,28.46,997.25,1023.03,214,24.49,5.04,-27,1
1683218340,2023-05-04 18:39,28.46,997.18,1022.96,214,24.49,5.04,-28,1
1683218460,2023-05-04 18:41,28.45,997.22,1023.00,214,24.47,5.02,-24,1
1683218520,2023-05-04 18:42,28.47,997.20,1022.98,214,24.43,5.00,-24,1
1683218641,2023-05-04 18:44,28.47,997.19,1022.97,214,24.44,5.00,-26,1
1683218701,2023-05-04 18:45,28.46,997.19,1022.97,214,24.44,5.00,-26,1
1683218761,2023-05-04 18:46,28.45,997.18,1022.96,214,24.44,4.99,-22,1
1683218821,2023-05-04 18:47,28.44,997.11,1022.89,214,24.38,4.94,-27,1
1683218881,2023-05-04 18:48,28.44,997.17,1022.96,214,24.41,4.97,-25,1
1683218941,2023-05-04 18:49,28.43,997.20,1022.98,214,24.41,4.96,-26,1
1683219002,2023-05-04 18:50,28.44,997.18,1022.96,214,24.41,4.97,-27,1
1683219062,2023-05-04 18:51,28.50,997.10,1022.88,214,24.38,4.97,-23,1
1683219122,2023-05-04 18:52,28.43,997.16,1022.94,214,24.36,4.92,-29,1
1683219182,2023-05-04 18:53,28.42,997.16,1022.94,214,24.39,4.94,-26,1
1683219242,2023-05-04 18:54,28.43,997.17,1022.95,214,24.39,4.94,-31,1
1683219302,2023-05-04 18:55,28.43,997.18,1022.96,214,24.38,4.93,-26,1
1683219362,2023-05-04 18:56,28.41,997.11,1022.89,214,24.37,4.91,-27,1
1683219422,2023-05-04 18:57,28.56,997.16,1022.94,214,24.37,4.99,-30,1
1683219483,2023-05-04 18:58,28.42,995.82,1021.60,214,24.36,4.91,-22,1
1683219543,2023-05-04 18:59,28.41,996.83,1022.61,214,24.37,4.91,-27,1
1683219603,2023-05-04 19:00,28.39,997.07,1022.86,214,24.36,4.90,-25,1
1683219723,2023-05-04 19:02,28.40,997.14,1022.93,214,24.35,4.89,-23,1
1683219783,2023-05-04 19:03,28.41,997.15,1022.93,214,24.34,4.89,-27,1
1683219843,2023-05-04 19:04,28.41,997.14,1022.92,214,24.34,4.89,-29,1
1683219903,2023-05-04 19:05,28.37,997.13,1022.91,214,24.33,4.86,-30,1
1683220024,2023-05-04 19:07,28.37,997.17,1022.95,214,24.32,4.85,-32,1
1683220144,2023-05-04 19:09,28.35,997.14,1022.93,214,24.31,4.83,-25,1
1683220204,2023-05-04 19:10,28.37,997.19,1022.97,214,24.30,4.83,-29,1
1683220264,2023-05-04 19:11,28.38,997.19,1022.97,214,24.29,4.83,-25,1
1683220324,2023-05-04 19:12,28.38,997.18,1022.96,214,24.29,4.83,-31,1
1683220384,2023-05-04 19:13,28.38,997.20,1022.98,214,24.29,4.83,-27,1
1683220444,2023-05-04 19:14,28.38,997.18,1022.96,214,24.27,4.81,-27,1
1683220565,2023-05-04 19:16,28.38,997.16,1022.95,214,24.28,4.82,-28,1
1683220625,2023-05-04 19:17,28.38,997.18,1022.96,214,24.26,4.80,-22,1
1683220685,2023-05-04 19:18,28.39,997.17,1022.95,214,24.24,4.79,-29,1
1683220745,2023-05-04 19:19,28.39,997.18,1022.96,214,24.25,4.80,-25,1
1683220805,2023-05-04 19:20,28.40,997.19,1022.98,214,24.25,4.81,-23,1
1683220865,2023-05-04 19:21,28.39,997.22,1023.00,214,24.17,4.73,-21,1
1683220925,2023-05-04 19:22,28.40,997.17,1022.96,214,24.19,4.75,-20,1
1683221046,2023-05-04 19:24,28.51,997.22,1023.00,214,24.23,4.84,-25,1
1683221106,2023-05-04 19:25,28.39,997.20,1022.98,214,24.23,4.78,-25,1
1683221166,2023-05-04 19:26,28.40,997.17,1022.95,214,24.20,4.76,-23,1
1683221226,2023-05-04 19:27,28.39,997.21,1022.99,214,24.19,4.75,-27,1
1683221286,2023-05-04 19:28,28.36,997.23,1023.01,214,24.21,4.75,-28,1
1683221346,2023-05-04 19:29,28.41,997.25,1023.03,214,24.20,4.77,-26,1
1683221406,2023-05-04 19:30,28.41,997.21,1022.99,214,24.20,4.77,-26,1
1683221466,2023-05-04 19:31,28.42,997.21,1022.99,214,24.19,4.76,-31,1
1683221527,2023-05-04 19:32,28.41,997.26,1023.04,214,24.19,4.76,-24,1
1683221587,2023-05-04 19:33,28.41,997.26,1023.05,214,24.19,4.76,-24,1
1683221647,2023-05-04 19:34,28.35,997.25,1023.03,214,24.17,4.71,-22,1
1683221707,2023-05-04 19:35,28.38,997.19,1022.98,214,24.17,4.73,-20,1
1683221767,2023-05-04 19:36,28.41,997.31,1023.09,214,24.17,4.74,-26,1
1683221827,2023-05-04 19:37,28.41,997.30,1023.09,214,24.17,4.74,-30,1
1683221887,2023-05-04 19:38,28.42,997.29,1023.08,214,24.16,4.74,-20,1
1683221947,2023-05-04 19:39,28.42,997.33,1023.12,214,24.15,4.73,-29,1
1683222007,2023-05-04 19:40,28.43,997.32,1023.10,214,24.16,4.74,-26,1
1683222128,2023-05-04 19:42,28.45,997.35,1023.13,214,24.15,4.75,-25,1
1683222188,2023-05-04 19:43,28.45,997.35,1023.13,214,24.14,4.74,-24,1
1683222248,2023-05-04 19:44,28.46,997.30,1023.09,214,24.13,4.73,-27,1
1683222308,2023-05-04 19:45,28.45,997.30,1023.08,214,24.14,4.74,-30,1
1683222368,2023-05-04 19:46,28.45,997.32,1023.10,214,24.13,4.73,-27,1
1683222428,2023-05-04 19:47,28.49,997.28,1023.07,214,24.13,4.75,-22,1
1683222488,2023-05-04 19:48,28.50,997.32,1023.11,214,24.10,4.73,-22,1
1683222548,2023-05-04 19:49,28.52,997.35,1023.13,214,24.10,4.74,-24,1
1683222609,2023-05-04 19:50,28.52,997.38,1023.17,214,24.12,4.76,-25,1
1683222669,2023-05-04 19:51,28.17,997.39,1023.17,214,24.12,4.58,-22,1
1683222729,2023-05-04 19:52,28.53,997.37,1023.15,214,24.10,4.74,-28,1
1683222789,2023-05-04 19:53,28.54,997.36,1023.15,214,24.11,4.76,-27,1
1683222849,2023-05-04 19:54,28.50,997.35,1023.13,214,24.10,4.73,-28,1
1683222909,2023-05-04 19:55,28.57,997.34,1023.13,214,24.09,4.75,-27,1
1683222969,2023-05-04 19:56,28.58,997.33,1023.11,214,24.04,4.71,-22,1
1683223090,2023-05-04 19:58,28.60,997.32,1023.11,214,24.08,4.76,-25,1
1683223150,2023-05-04 19:59,28.62,997.35,1023.13,214,24.07,4.76,-26,1
1683223210,2023-05-04 20:00,28.62,997.28,1023.07,214,24.07,4.76,-30,1
1683223270,2023-05-04 20:01,28.63,997.30,1023.08,214,24.03,4.73,-29,1
1683223330,2023-05-04 20:02,28.65,997.33,1023.11,214,24.06,4.77,-26,1
1683223390,2023-05-04 20:03,28.64,997.36,1023.14,214,24.06,4.76,-29,1
1683223514,2023-05-04 20:05,28.67,997.40,1023.18,214,24.06,4.78,-28,1
1683223574,2023-05-04 20:06,28.64,997.38,1023.17,214,24.03,4.74,-22,1
1683223694,2023-05-04 20:08,28.67,997.45,1023.24,214,24.04,4.76,-28,1
1683223755,2023-05-04 20:09,28.68,997.49,1023.27,214,24.04,4.77,-25,1
1683223815,2023-05-04 20:10,28.69,997.44,1023.23,214,24.04,4.77,-26,1
1683223875,2023-05-04 20:11,28.69,997.45,1023.23,214,24.04,4.77,-26,1
1683223936,2023-05-04 20:12,28.67,997.50,1023.28,214,24.03,4.75,-23,1
1683223996,2023-05-04 20:13,28.66,997.48,1023.26,214,24.02,4.74,-27,1
1683224056,2023-05-04 20:14,28.64,997.52,1023.30,214,24.02,4.73,-26,1
1683224116,2023-05-04 20:15,28.44,997.52,1023.31,214,24.02,4.63,-22,1
1683224177,2023-05-04 20:16,28.69,997.54,1023.32,214,24.02,4.76,-27,1
1683224237,2023-05-04 20:17,28.41,997.52,1023.30,214,23.97,4.57,-29,1
1683224297,2023-05-04 20:18,28.66,997.55,1023.33,214,24.00,4.72,-27,1
1683224358,2023-05-04 20:19,28.61,997.56,1023.34,214,24.01,4.71,-23,1
1683224418,2023-05-04 20:20,28.59,997.52,1023.30,214,23.95,4.64,-28,1
1683224478,2023-05-04 20:21,28.45,997.62,1023.40,214,23.99,4.61,-29,1
1683224599,2023-05-04 20:23,28.54,997.62,1023.40,214,24.00,4.66,-26,1
1683224659,2023-05-04 20:24,28.54,997.62,1023.40,214,24.00,4.66,-31,1
1683224719,2023-05-04 20:25,28.54,997.67,1023.45,214,23.99,4.65,-26,1
1683224780,2023-05-04 20:26,28.52,997.69,1023.47,214,23.99,4.64,-30,1
1683224840,2023-05-04 20:27,28.52,997.67,1023.46,214,23.99,4.64,-27,1
1683224961,2023-05-04 20:29,28.54,997.72,1023.50,214,23.99,4.65,-37,1
1683225021,2023-05-04 20:30,28.52,997.77,1023.55,214,23.94,4.60,-26,1
1683225081,2023-05-04 20:31,28.53,997.77,1023.56,214,23.97,4.63,-28,1
1683225141,2023-05-04 20:32,28.53,997.79,1023.57,214,23.98,4.64,-25,1
1683225202,2023-05-04 20:33,28.52,997.82,1023.60,214,23.99,4.64,-26,1
1683225262,2023-05-04 20:34,28.54,997.77,1023.55,214,23.96,4.63,-27,1
1683225322,2023-05-04 20:35,28.53,997.82,1023.60,214,23.97,4.63,-26,1
1683225383,2023-05-04 20:36,28.53,997.78,1023.56,214,23.98,4.64,-31,1
1683225443,2023-05-04 20:37,28.54,997.74,1023.52,214,23.99,4.66,-23,1
1683225503,2023-05-04 20:38,28.54,997.76,1023.55,214,23.98,4.64,-24,1
1683225564,2023-05-04 20:39,28.55,997.79,1023.57,214,23.99,4.66,-27,1
1683225624,2023-05-04 20:40,28.54,997.80,1023.58,214,23.99,4.65,-30,1
1683225684,2023-05-04 20:41,28.53,997.80,1023.58,214,23.99,4.65,-32,1
1683225744,2023-05-04 20:42,28.56,997.78,1023.56,214,23.98,4.65,-33,1
1683225804,2023-05-04 20:43,28.54,997.81,1023.59,214,23.98,4.64,-32,1
1683225865,2023-05-04 20:44,28.43,997.81,1023.59,214,23.98,4.59,-30,1
1683225925,2023-05-04 20:45,28.55,997.83,1023.62,214,23.95,4.62,-28,1
1683225985,2023-05-04 20:46,28.56,997.85,1023.64,214,23.96,4.64,-24,1
1683226046,2023-05-04 20:47,28.56,997.84,1023.62,214,23.98,4.65,-21,1
1683226106,2023-05-04 20:48,28.58,997.84,1023.62,214,23.94,4.63,-26,1
1683226166,2023-05-04 20:49,28.73,997.82,1023.60,214,23.96,4.72,-28,1
1683226226,2023-05-04 20:50,28.58,997.83,1023.61,214,23.98,4.66,-29,1
1683226287,2023-05-04 20:51,28.60,997.82,1023.61,214,23.98,4.68,-25,1
1683226347,2023-05-04 20:52,28.60,997.75,1023.53,214,23.97,4.67,-25,1
1683226468,2023-05-04 20:54,28.62,997.81,1023.59,214,23.98,4.69,-24,1
1683226528,2023-05-04 20:55,28.61,997.82,1023.60,214,23.97,4.67,-31,1
1683226588,2023-05-04 20:56,28.67,997.81,1023.59,214,23.97,4.70,-25,1
1683226648,2023-05-04 20:57,28.65,997.80,1023.58,214,23.97,4.69,-26,1
1683226709,2023-05-04 20:58,28.66,997.79,1023.58,214,23.98,4.70,-26,1
1683226769,2023-05-04 20:59,28.65,997.78,1023.56,214,23.94,4.66,-24,1
1683226829,2023-05-04 21:00,28.67,997.77,1023.55,214,23.94,4.67,-26,1
1683226890,2023-05-04 21:01,28.68,997.75,1023.53,214,23.97,4.71,-27,1
1683226950,2023-05-04 21:02,28.68,997.74,1023.53,214,23.90,4.64,-29,1
1683227010,2023-05-04 21:03,28.69,997.73,1023.51,214,23.92,4.67,-31,1
1683227070,2023-05-04 21:04,28.91,997.69,1023.47,214,23.96,4.81,-28,1
1683227131,2023-05-04 21:05,28.71,997.70,1023.48,214,23.97,4.72,-26,1
1683227191,2023-05-04 21:06,28.71,997.61,1023.39,214,23.97,4.72,-27,1
1683227251,2023-05-04 21:07,28.97,997.71,1023.49,214,23.96,4.84,-21,1
1683227312,2023-05-04 21:08,28.72,997.76,1023.54,214,23.97,4.73,-27,1
1683227372,2023-05-04 21:09,28.73,997.76,1023.54,214,23.93,4.70,-21,1
1683227432,2023-05-04 21:10,28.74,997.75,1023.53,214,23.96,4.73,-26,1
1683227493,2023-05-04 21:11,28.74,997.76,1023.54,214,23.96,4.73,-26,1
1683227613,2023-05-04 21:13,28.78,997.73,1023.51,214,23.95,4.74,-24,1
1683227673,2023-05-04 21:14,28.79,997.75,1023.54,214,23.96,4.75,-29,1
1683227734,2023-05-04 21:15,28.80,997.75,1023.53,214,23.96,4.76,-23,1
1683227794,2023-05-04 21:16,28.79,997.69,1023.48,214,23.94,4.73,-22,1
1683227854,2023-05-04 21:17,28.50,997.71,1023.49,214,23.94,4.59,-27,1
1683227915,2023-05-04 21:18,28.82,997.71,1023.49,214,23.95,4.76,-22,1
1683227975,2023-05-04 21:19,28.82,997.65,1023.43,214,23.96,4.77,-25,1
1683228035,2023-05-04 21:20,28.82,997.68,1023.46,214,23.95,4.76,-29,1
1683228095,2023-05-04 21:21,28.66,997.69,1023.48,214,23.95,4.68,-21,1
1683228156,2023-05-04 21:22,28.84,997.73,1023.52,214,23.95,4.77,-23,1
1683228216,2023-05-04 21:23,28.84,997.72,1023.51,214,23.95,4.77,-25,1
1683228276,2023-05-04 21:24,28.87,997.70,1023.48,214,23.95,4.79,-25,1
1683228337,2023-05-04 21:25,28.87,997.70,1023.48,214,23.94,4.78,-30,1
1683228397,2023-05-04 21:26,28.88,997.72,1023.50,214,23.95,4.79,-28,1
1683228457,2023-05-04 21:27,29.18,997.74,1023.52,214,23.94,4.93,-27,1
1683228517,2023-05-04 21:28,28.88,997.75,1023.53,214,23.94,4.78,-27,1
1683228577,2023-05-04 21:29,28.90,997.73,1023.52,214,23.95,4.80,-24,1
1683228638,2023-05-04 21:30,28.92,997.76,1023.54,214,23.94,4.80,-26,1
1683228698,2023-05-04 21:31,28.93,997.72,1023.50,214,23.84,4.72,-31,1
1683228758,2023-05-04 21:32,28.93,997.76,1023.54,214,23.94,4.80,-28,1
1683228819,2023-05-04 21:33,28.93,997.73,1023.51,214,23.95,4.81,-27,1
1683228939,2023-05-04 21:35,28.95,997.67,1023.45,214,23.94,4.81,-26,1
1683229000,2023-05-04 21:36,28.97,997.76,1023.55,214,23.94,4.83,-26,1
1683229060,2023-05-04 21:37,28.97,997.74,1023.53,214,23.94,4.83,-23,1
1683229120,2023-05-04 21:38,28.98,997.75,1023.54,214,23.94,4.83,-27,1
1683229180,2023-05-04 21:39,28.98,997.74,1023.52,214,23.94,4.83,-27,1
1683229241,2023-05-04 21:40,28.99,997.74,1023.52,214,23.93,4.83,-26,1
1683229301,2023-05-04 21:41,29.00,997.74,1023.52,214,23.91,4.82,-23,1
1683229361,2023-05-04 21:42,29.00,997.73,1023.51,214,23.93,4.83,-21,1
1683229422,2023-05-04 21:43,29.01,997.75,1023.53,214,23.94,4.85,-27,1
1683229482,2023-05-04 21:44,28.72,997.74,1023.53,214,23.90,4.67,-26,1
1683229542,2023-05-04 21:45,29.04,997.70,1023.48,214,23.88,4.80,-29,1
1683229602,2023-05-04 21:46,29.06,997.72,1023.50,214,23.92,4.85,-31,1
1683229663,2023-05-04 21:47,29.05,997.72,1023.50,214,23.93,4.85,-22,1
1683229723,2023-05-04 21:48,29.06,997.67,1023.46,214,23.93,4.86,-22,1
1683229844,2023-05-04 21:50,29.07,997.70,1023.48,214,23.93,4.86,-26,1
1683229904,2023-05-04 21:51,29.09,997.71,1023.49,214,23.93,4.88,-22,1
1683229964,2023-05-04 21:52,29.09,997.72,1023.50,214,23.92,4.87,-28,1
1683230025,2023-05-04 21:53,29.10,997.72,1023.51,214,23.93,4.88,-25,1
1683230085,2023-05-04 21:54,29.10,997.73,1023.51,214,23.93,4.88,-30,1
1683230145,2023-05-04 21:55,29.11,997.71,1023.50,214,23.87,4.83,-21,1
1683230205,2023-05-04 21:56,29.27,997.69,1023.48,214,23.92,4.95,-24,1
1683230265,2023-05-04 21:57,29.13,997.71,1023.49,214,23.93,4.90,-23,1
1683230326,2023-05-04 21:58,28.99,997.68,1023.47,214,23.93,4.83,-27,1
1683230386,2023-05-04 21:59,29.14,997.51,1023.30,214,23.83,4.81,-23,1
1683230446,2023-05-04 22:00,29.14,997.60,1023.39,214,23.89,4.87,-25,1
1683230506,2023-05-04 22:01,29.17,997.61,1023.39,214,23.91,4.90,-24,1
1683230567,2023-05-04 22:02,29.17,997.58,1023.36,214,23.92,4.90,-24,1
1683230627,2023-05-04 22:03,29.18,997.52,1023.30,214,23.92,4.91,-29,1
1683230687,2023-05-04 22:04,29.19,997.58,1023.36,214,23.91,4.91,-28,1
1683230747,2023-05-04 22:05,29.20,997.57,1023.35,214,23.92,4.92,-23,1
1683230808,2023-05-04 22:06,29.08,997.59,1023.38,214,23.92,4.86,-25,1
1683230868,2023-05-04 22:07,29.21,997.56,1023.34,214,23.92,4.93,-23,1
1683230928,2023-05-04 22:08,29.21,997.54,1023.33,214,23.91,4.92,-32,1
1683230988,2023-05-04 22:09,29.22,997.52,1023.31,214,23.91,4.92,-27,1
1683231049,2023-05-04 22:10,29.24,997.50,1023.29,214,23.92,4.94,-26,1
1683231109,2023-05-04 22:11,29.24,997.51,1023.29,214,23.89,4.92,-28,1
1683231169,2023-05-04 22:12,29.24,997.49,1023.27,214,23.91,4.93,-27,1
1683231230,2023-05-04 22:13,29.25,997.48,1023.26,214,23.90,4.93,-28,1
1683231290,2023-05-04 22:14,29.27,997.46,1023.24,214,23.85,4.90,-25,1
1683231350,2023-05-04 22:15,29.30,997.47,1023.26,214,23.89,4.94,-28,1
1683231410,2023-05-04 22:16,29.28,997.46,1023.25,214,23.89,4.93,-23,1
1683231471,2023-05-04 22:17,29.30,997.47,1023.25,214,23.91,4.96,-28,1
1683231531,2023-05-04 22:18,29.30,997.47,1023.25,214,23.91,4.96,-26,1
1683231591,2023-05-04 22:19,29.32,997.47,1023.25,214,23.90,4.96,-26,1
1683231652,2023-05-04 22:20,29.32,997.46,1023.25,214,23.90,4.96,-23,1
1683231712,2023-05-04 22:21,29.33,997.44,1023.22,214,23.90,4.97,-32,1
1683231772,2023-05-04 22:22,29.34,997.47,1023.25,214,23.90,4.97,-29,1
1683231833,2023-05-04 22:23,29.34,997.45,1023.23,214,23.89,4.96,-30,1
1683231893,2023-05-04 22:24,29.46,997.47,1023.25,214,23.90,5.03,-27,1
1683232013,2023-05-04 22:26,29.37,997.42,1023.20,214,23.89,4.98,-26,1
1683232074,2023-05-04 22:27,29.37,997.46,1023.25,214,23.90,4.99,-21,1
1683232134,2023-05-04 22:28,29.39,997.39,1023.18,214,23.88,4.98,-29,1
1683232194,2023-05-04 22:29,29.38,997.45,1023.24,214,23.88,4.98,-26,1
1683232255,2023-05-04 22:30,29.38,997.48,1023.27,214,23.89,4.98,-30,1
1683232315,2023-05-04 22:31,29.40,997.42,1023.20,214,23.90,5.00,-28,1
1683232375,2023-05-04 22:32,29.60,997.44,1023.22,214,23.89,5.09,-28,1
1683232436,2023-05-04 22:33,29.43,997.43,1023.21,214,23.89,5.01,-29,1
1683232496,2023-05-04 22:34,29.42,997.43,1023.22,214,23.89,5.00,-25,1
1683232556,2023-05-04 22:35,29.44,997.43,1023.21,214,23.88,5.00,-27,1
1683232616,2023-05-04 22:36,29.46,997.44,1023.22,214,23.88,5.01,-24,1
1683232677,2023-05-04 22:37,29.44,997.39,1023.18,214,23.89,5.01,-26,1
1683232737,2023-05-04 22:38,29.44,997.41,1023.20,214,23.87,4.99,-23,1
1683232797,2023-05-04 22:39,29.46,997.41,1023.20,214,23.88,5.01,-25,1
1683232858,2023-05-04 22:40,29.47,997.41,1023.20,214,23.88,5.02,-23,1
1683232918,2023-05-04 22:41,29.48,997.41,1023.19,214,23.87,5.02,-29,1
1683232978,2023-05-04 22:42,29.48,997.34,1023.12,214,23.84,4.99,-29,1
1683233038,2023-05-04 22:43,29.50,997.36,1023.14,214,23.87,5.03,-26,1
1683233099,2023-05-04 22:44,29.51,997.36,1023.15,214,23.88,5.04,-23,1
1683233159,2023-05-04 22:45,29.34,997.27,1023.05,214,23.88,4.95,-24,1
1683233219,2023-05-04 22:46,29.50,997.34,1023.12,214,23.88,5.03,-29,1
1683233280,2023-05-04 22:48,29.52,997.34,1023.13,214,23.87,5.04,-26,1
1683233340,2023-05-04 22:49,29.54,997.35,1023.14,214,23.87,5.04,-22,1
1683233400,2023-05-04 22:50,29.54,997.32,1023.11,214,23.88,5.05,-22,1
1683233461,2023-05-04 22:51,29.56,997.33,1023.12,214,23.87,5.05,-35,1
1683233521,2023-05-04 22:52,29.56,997.31,1023.09,214,23.87,5.05,-26,1
1683233581,2023-05-04 22:53,29.56,997.33,1023.12,214,23.83,5.02,-29,1
1683233761,2023-05-04 22:56,29.58,997.34,1023.12,214,23.86,5.05,-24,1
1683233821,2023-05-04 22:57,29.59,997.32,1023.11,214,23.85,5.05,-27,1
1683233881,2023-05-04 22:58,29.60,997.30,1023.08,214,23.78,4.99,-21,1
1683233941,2023-05-04 22:59,29.61,997.32,1023.11,214,23.86,5.07,-28,1
1683234001,2023-05-04 23:00,29.63,997.33,1023.11,214,23.86,5.08,-28,1
1683234062,2023-05-04 23:01,29.63,997.34,1023.12,214,23.25,4.55,-26,1
1683234122,2023-05-04 23:02,29.63,997.28,1023.06,214,23.50,4.77,-23,1
1683234182,2023-05-04 23:03,29.63,997.29,1023.07,214,23.76,4.99,-22,1
1683234242,2023-05-04 23:04,29.65,997.30,1023.08,214,23.85,5.08,-28,1
1683234302,2023-05-04 23:05,29.65,996.97,1022.75,214,23.85,5.08,-25,1
1683234362,2023-05-04 23:06,29.73,996.05,1021.83,214,23.85,5.12,-25,1
1683234422,2023-05-04 23:07,29.76,997.23,1023.02,214,23.61,4.93,-27,1
1683234482,2023-05-04 23:08,29.65,997.30,1023.08,214,23.84,5.07,-30,1
1683234542,2023-05-04 23:09,29.68,996.89,1022.67,214,23.81,5.06,-26,1
1683234602,2023-05-04 23:10,29.71,996.08,1021.86,214,23.84,5.10,-26,1
1683234663,2023-05-04 23:11,29.70,996.70,1022.48,214,23.85,5.10,-22,1
1683234723,2023-05-04 23:12,29.87,997.23,1023.01,214,23.85,5.19,-25,1
1683234783,2023-05-04 23:13,29.72,997.29,1023.08,214,23.85,5.11,-22,1
1683234843,2023-05-04 23:14,29.66,997.28,1023.07,214,23.84,5.08,-25,1
1683234903,2023-05-04 23:15,29.72,996.31,1022.09,214,23.84,5.11,-24,1
1683234963,2023-05-04 23:16,29.72,997.14,1022.92,214,23.84,5.11,-23,1
1683235023,2023-05-04 23:17,29.54,997.26,1023.05,214,23.84,5.02,-21,1
1683235143,2023-05-04 23:19,29.76,997.26,1023.04,214,23.84,5.13,-25,1
1683235203,2023-05-04 23:20,29.75,997.26,1023.05,214,23.84,5.12,-28,1
1683235263,2023-05-04 23:21,29.75,997.29,1023.08,214,23.84,5.12,-27,1
1683235324,2023-05-04 23:22,29.78,997.30,1023.08,214,23.84,5.14,-23,1
1683235384,2023-05-04 23:23,29.79,997.25,1023.04,214,23.84,5.14,-23,1
1683235444,2023-05-04 23:24,29.79,997.30,1023.08,214,23.83,5.13,-28,1
1683235504,2023-05-04 23:25,29.79,997.29,1023.08,214,23.83,5.13,-20,1
1683235564,2023-05-04 23:26,29.79,997.29,1023.08,214,23.83,5.13,-26,1
1683235624,2023-05-04 23:27,29.70,997.29,1023.08,214,23.84,5.09,-24,1
1683235684,2023-05-04 23:28,29.83,997.28,1023.07,214,23.83,5.15,-26,1
1683235744,2023-05-04 23:29,29.82,997.26,1023.05,214,23.80,5.12,-21,1
1683235804,2023-05-04 23:30,29.92,997.25,1023.03,214,23.83,5.19,-29,1
1683235865,2023-05-04 23:31,29.83,997.25,1023.03,214,23.83,5.15,-24,1
1683235925,2023-05-04 23:32,29.84,997.23,1023.02,214,23.82,5.14,-23,1
1683235985,2023-05-04 23:33,29.86,997.24,1023.02,214,23.78,5.12,-19,1
1683236045,2023-05-04 23:34,29.86,997.23,1023.01,214,23.82,5.16,-27,1
1683236105,2023-05-04 23:35,29.87,997.21,1022.99,214,23.82,5.16,-23,1
1683236165,2023-05-04 23:36,29.89,997.22,1023.00,214,23.81,5.16,-25,1
1683236225,2023-05-04 23:37,29.88,997.21,1023.00,214,23.78,5.13,-26,1
1683236285,2023-05-04 23:38,29.89,997.23,1023.01,214,23.81,5.16,-19,1
1683236345,2023-05-04 23:39,29.90,997.23,1023.01,214,23.81,5.17,-23,1
1683236405,2023-05-04 23:40,29.91,997.21,1022.99,214,23.81,5.17,-27,1
1683236465,2023-05-04 23:41,29.92,997.23,1023.02,214,23.81,5.18,-24,1
1683236526,2023-05-04 23:42,29.92,997.14,1022.92,214,23.77,5.14,-23,1
1683236586,2023-05-04 23:43,29.91,997.18,1022.96,214,23.77,5.14,-30,1
1683236646,2023-05-04 23:44,29.95,997.19,1022.97,214,23.81,5.19,-28,1
1683236706,2023-05-04 23:45,29.94,997.19,1022.98,214,23.80,5.17,-30,1
1683236766,2023-05-04 23:46,29.80,997.20,1022.99,214,23.81,5.12,-26,1
1683236886,2023-05-04 23:48,29.96,997.20,1022.98,214,23.79,5.18,-21,1
1683236946,2023-05-04 23:49,29.97,997.19,1022.98,214,23.81,5.20,-27,1
1683237006,2023-05-04 23:50,29.97,997.22,1023.01,214,23.80,5.19,-23,1
1683237066,2023-05-04 23:51,29.98,997.18,1022.96,214,23.81,5.20,-28,1
1683237187,2023-05-04 23:53,30.00,997.21,1022.99,214,23.81,5.21,-27,1
1683237247,2023-05-04 23:54,29.96,997.20,1022.98,214,23.80,5.18,-29,1
1683237307,2023-05-04 23:55,30.00,997.21,1023.00,214,23.80,5.21,-23,1
1683237367,2023-05-04 23:56,30.01,997.19,1022.97,214,23.80,5.21,-23,1
1683237427,2023-05-04 23:57,30.04,997.19,1022.97,214,23.80,5.23,-24,1
1683237487,2023-05-04 23:58,30.04,997.20,1022.98,214,23.79,5.22,-31,1
1683237547,2023-05-04 23:59,30.03,997.19,1022.98,214,23.79,5.21,-24,1