1683237607,2023-05-05 00:00,30.04,997.14,1022.92,214,23.79,5.22,-24,1
1683237667,2023-05-05 00:01,29.98,997.17,1022.95,214,23.78,5.18,-29,1
1683237727,2023-05-05 00:02,30.12,997.16,1022.94,214,23.78,5.25,-23,1
1683237787,2023-05-05 00:03,30.06,997.15,1022.94,214,23.79,5.23,-23,1
1683237848,2023-05-05 00:04,30.12,997.15,1022.93,214,23.79,5.25,-24,1
1683237908,2023-05-05 00:05,30.07,997.15,1022.93,214,23.78,5.22,-26,1
1683237968,2023-05-05 00:06,30.08,997.12,1022.90,214,23.78,5.22,-27,1
1683238028,2023-05-05 00:07,30.10,997.12,1022.90,214,23.79,5.24,-20,1
1683238088,2023-05-05 00:08,30.10,997.15,1022.93,214,23.78,5.23,-24,1
1683238148,2023-05-05 00:09,30.11,997.11,1022.89,214,23.75,5.21,-26,1
1683238208,2023-05-05 00:10,30.11,997.12,1022.90,214,23.78,5.24,-25,1
1683238268,2023-05-05 00:11,30.12,997.13,1022.91,214,23.77,5.24,-30,1
1683238449,2023-05-05 00:14,30.14,997.08,1022.86,214,23.76,5.24,-23,1
1683238509,2023-05-05 00:15,30.14,997.09,1022.88,214,23.77,5.25,-25,1
1683238569,2023-05-05 00:16,30.16,997.10,1022.88,214,23.76,5.25,-23,1
1683238629,2023-05-05 00:17,30.15,997.12,1022.90,214,23.77,5.25,-22,1
1683238689,2023-05-05 00:18,30.16,997.10,1022.88,214,23.76,5.25,-28,1
1683238749,2023-05-05 00:19,30.12,997.09,1022.87,214,23.77,5.24,-21,1
1683238809,2023-05-05 00:20,30.17,997.09,1022.87,214,23.76,5.25,-23,1
1683238869,2023-05-05 00:21,30.18,997.06,1022.84,214,23.76,5.26,-24,1
1683238929,2023-05-05 00:22,30.20,997.09,1022.88,214,23.73,5.24,-25,1
1683238989,2023-05-05 00:23,30.20,997.04,1022.82,214,23.74,5.25,-43,1
1683239049,2023-05-05 00:24,30.22,997.09,1022.88,214,23.74,5.26,-27,1
1683239110,2023-05-05 00:25,30.22,997.08,1022.86,214,23.76,5.27,-25,1
1683239170,2023-05-05 00:26,30.23,997.12,1022.90,214,23.76,5.28,-27,1
1683239230,2023-05-05 00:27,30.24,997.08,1022.86,214,23.73,5.26,-22,1
1683239290,2023-05-05 00:28,30.31,997.12,1022.90,214,23.72,5.29,-25,1
1683239350,2023-05-05 00:29,30.51,997.14,1022.92,214,23.76,5.41,-24,1
1683239410,2023-05-05 00:30,30.25,997.15,1022.94,214,23.76,5.29,-21,1
1683239470,2023-05-05 00:31,30.24,997.08,1022.86,214,23.75,5.27,-24,1
1683239530,2023-05-05 00:32,30.08,996.99,1022.77,214,23.76,5.21,-20,1
1683239590,2023-05-05 00:33,30.27,997.11,1022.89,214,23.73,5.27,-20,1
1683239650,2023-05-05 00:34,30.27,997.11,1022.90,214,23.76,5.30,-21,1
1683239710,2023-05-05 00:35,30.28,997.08,1022.86,214,23.75,5.30,-25,1
1683239771,2023-05-05 00:36,30.27,997.04,1022.82,214,23.76,5.30,-30,1
1683239831,2023-05-05 00:37,30.28,997.02,1022.81,214,23.76,5.30,-22,1
1683239891,2023-05-05 00:38,30.30,997.07,1022.85,214,23.75,5.31,-23,1
1683239954,2023-05-05 00:39,30.28,997.07,1022.85,214,23.75,5.30,-23,1
1683240074,2023-05-05 00:41,30.31,996.94,1022.72,214,23.71,5.27,-27,1
1683240134,2023-05-05 00:42,30.31,997.04,1022.82,214,23.73,5.29,-20,1
1683240194,2023-05-05 00:43,30.31,997.02,1022.80,214,23.75,5.31,-25,1
1683240255,2023-05-05 00:44,30.32,996.99,1022.77,214,23.75,5.32,-24,1
1683240315,2023-05-05 00:45,30.33,996.97,1022.76,214,23.37,4.99,-18,1
1683240375,2023-05-05 00:46,30.33,996.95,1022.73,214,23.75,5.32,-24,1
1683240496,2023-05-05 00:48,30.33,996.96,1022.75,214,23.73,5.30,-26,1
1683240556,2023-05-05 00:49,30.36,996.97,1022.75,214,23.73,5.31,-25,1
1683240616,2023-05-05 00:50,30.36,996.95,1022.74,214,23.73,5.31,-30,1
1683240676,2023-05-05 00:51,30.36,996.95,1022.73,214,23.74,5.32,-28,1
1683240737,2023-05-05 00:52,30.29,996.96,1022.75,214,23.74,5.29,-22,1
1683240797,2023-05-05 00:53,30.38,996.98,1022.77,214,23.74,5.33,-31,1
1683240857,2023-05-05 00:54,30.31,996.99,1022.77,214,23.69,5.26,-30,1
1683240917,2023-05-05 00:55,30.40,996.97,1022.75,214,23.73,5.34,-23,1
1683240978,2023-05-05 00:56,30.40,997.01,1022.79,214,23.74,5.34,-22,1
1683241038,2023-05-05 00:57,30.40,996.94,1022.72,214,23.72,5.33,-28,1
1683241098,2023-05-05 00:58,30.40,996.99,1022.78,214,23.71,5.32,-23,1
1683241159,2023-05-05 00:59,30.31,996.99,1022.77,214,23.73,5.29,-26,1
1683241219,2023-05-05 01:00,30.41,996.96,1022.75,214,23.73,5.34,-29,1
1683241279,2023-05-05 01:01,30.59,996.86,1022.64,214,23.73,5.43,-25,1
1683241339,2023-05-05 01:02,30.69,996.97,1022.75,214,23.73,5.47,-29,1
1683241400,2023-05-05 01:03,30.43,996.97,1022.75,214,23.72,5.34,-27,1
1683241460,2023-05-05 01:04,30.43,996.95,1022.74,214,23.73,5.35,-21,1
1683241520,2023-05-05 01:05,30.43,996.93,1022.72,214,23.72,5.34,-20,1
1683241581,2023-05-05 01:06,30.63,996.94,1022.73,214,23.73,5.44,-25,1
1683241641,2023-05-05 01:07,30.44,996.92,1022.71,214,23.73,5.36,-22,1
1683241701,2023-05-05 01:08,30.45,996.94,1022.72,214,23.71,5.34,-28,1
1683241762,2023-05-05 01:09,30.45,996.92,1022.70,214,23.72,5.35,-24,1
1683241822,2023-05-05 01:10,30.46,996.92,1022.71,214,23.72,5.36,-24,1
1683241882,2023-05-05 01:11,30.48,996.90,1022.68,214,23.69,5.34,-25,1
1683241942,2023-05-05 01:12,30.48,996.89,1022.67,214,23.71,5.35,-28,1
1683242003,2023-05-05 01:13,30.49,996.88,1022.66,214,23.71,5.36,-25,1
1683242063,2023-05-05 01:14,30.50,996.82,1022.60,214,23.71,5.36,-25,1
1683242123,2023-05-05 01:15,29.99,996.76,1022.55,214,23.72,5.13,-27,1
1683242183,2023-05-05 01:16,30.51,996.82,1022.60,214,23.72,5.38,-29,1
1683242243,2023-05-05 01:17,30.37,996.82,1022.60,214,23.71,5.30,-25,1
1683242304,2023-05-05 01:18,30.52,996.81,1022.60,214,23.71,5.37,-28,1
1683242364,2023-05-05 01:19,30.51,996.83,1022.62,214,23.71,5.37,-29,1
1683242424,2023-05-05 01:20,30.52,996.82,1022.61,214,23.71,5.37,-29,1
1683242485,2023-05-05 01:21,30.53,996.80,1022.59,214,23.71,5.38,-23,1
1683242545,2023-05-05 01:22,30.52,996.82,1022.60,214,23.71,5.37,-28,1
1683242605,2023-05-05 01:23,30.52,996.81,1022.59,214,23.70,5.37,-20,1
1683242665,2023-05-05 01:24,30.55,996.84,1022.63,214,23.71,5.39,-25,1
1683242726,2023-05-05 01:25,30.53,996.81,1022.59,214,23.71,5.38,-25,1
1683242786,2023-05-05 01:26,30.55,996.72,1022.51,214,23.64,5.33,-24,1
1683242846,2023-05-05 01:27,30.54,996.74,1022.53,214,23.69,5.37,-30,1
1683242907,2023-05-05 01:28,30.54,996.77,1022.56,214,23.70,5.38,-29,1
1683242967,2023-05-05 01:29,30.55,996.76,1022.55,214,23.71,5.39,-24,1
1683243087,2023-05-05 01:31,30.55,996.76,1022.54,214,23.71,5.39,-23,1
1683243148,2023-05-05 01:32,30.75,996.78,1022.56,214,23.70,5.47,-23,1
1683243208,2023-05-05 01:33,30.56,996.74,1022.53,214,23.70,5.39,-23,1
1683243268,2023-05-05 01:34,30.61,996.75,1022.53,214,23.70,5.41,-26,1
1683243329,2023-05-05 01:35,30.46,996.74,1022.52,214,23.70,5.34,-27,1
1683243389,2023-05-05 01:36,30.58,996.74,1022.53,214,23.70,5.40,-23,1
1683243449,2023-05-05 01:37,30.61,996.73,1022.52,214,23.69,5.40,-25,1
1683243509,2023-05-05 01:38,30.53,996.72,1022.50,214,23.70,5.37,-22,1
1683243570,2023-05-05 01:39,30.58,996.69,1022.47,214,23.67,5.37,-27,1
1683243693,2023-05-05 01:41,30.61,996.71,1022.50,214,23.67,5.38,-28,1
1683243753,2023-05-05 01:42,30.61,996.69,1022.48,214,23.68,5.39,-24,1
1683243814,2023-05-05 01:43,30.73,996.70,1022.48,214,23.70,5.46,-23,1
1683243934,2023-05-05 01:45,30.61,996.64,1022.43,214,23.62,5.34,-19,1
1683243995,2023-05-05 01:46,30.62,996.70,1022.48,214,23.68,5.39,-29,1
1683244055,2023-05-05 01:47,30.63,996.72,1022.50,214,23.69,5.41,-25,1
1683244115,2023-05-05 01:48,30.80,996.66,1022.44,214,23.69,5.49,-27,1
1683244236,2023-05-05 01:50,30.62,996.74,1022.52,214,23.69,5.40,-26,1
1683244296,2023-05-05 01:51,30.63,996.73,1022.51,214,23.69,5.41,-26,1
1683244356,2023-05-05 01:52,30.64,996.74,1022.53,214,23.69,5.41,-27,1
1683244417,2023-05-05 01:53,30.65,996.74,1022.52,214,23.69,5.42,-22,1
1683244477,2023-05-05 01:54,30.65,996.75,1022.53,214,23.69,5.42,-27,1
1683244537,2023-05-05 01:55,30.64,996.72,1022.51,214,23.66,5.39,-26,1
1683244597,2023-05-05 01:56,30.66,996.72,1022.50,214,23.68,5.41,-20,1
1683244658,2023-05-05 01:57,30.65,996.71,1022.49,214,23.68,5.41,-28,1
1683244718,2023-05-05 01:58,30.66,995.48,1021.26,214,23.62,5.36,-26,1
1683244778,2023-05-05 01:59,30.66,996.71,1022.50,214,23.66,5.40,-21,1
1683244838,2023-05-05 02:00,30.67,996.72,1022.51,214,23.67,5.41,-20,1
1683244899,2023-05-05 02:01,30.67,996.73,1022.51,214,23.68,5.42,-24,1
1683244959,2023-05-05 02:02,30.68,996.68,1022.46,214,23.68,5.42,-25,1
1683245019,2023-05-05 02:03,30.78,996.69,1022.47,214,23.68,5.47,-20,1
1683245080,2023-05-05 02:04,30.67,996.75,1022.53,214,23.68,5.42,-22,1
1683245140,2023-05-05 02:05,30.69,996.76,1022.55,214,23.68,5.43,-20,1
1683245200,2023-05-05 02:06,30.67,996.75,1022.54,214,23.68,5.42,-19,1
1683245260,2023-05-05 02:07,30.70,996.75,1022.53,214,23.68,5.43,-28,1
1683245321,2023-05-05 02:08,30.79,996.76,1022.54,214,23.67,5.47,-28,1
1683245441,2023-05-05 02:10,30.70,996.77,1022.56,214,23.68,5.43,-22,1
1683245502,2023-05-05 02:11,30.69,996.76,1022.54,214,23.68,5.43,-26,1
1683245562,2023-05-05 02:12,30.68,996.69,1022.47,214,23.68,5.42,-25,1
1683245622,2023-05-05 02:13,30.70,996.72,1022.50,214,23.66,5.42,-23,1
1683245682,2023-05-05 02:14,30.62,996.71,1022.49,214,23.66,5.38,-22,1
1683245742,2023-05-05 02:15,30.80,996.73,1022.52,214,23.67,5.47,-21,1
1683245802,2023-05-05 02:16,30.71,996.69,1022.48,214,23.66,5.42,-24,1
1683245863,2023-05-05 02:17,30.73,996.64,1022.43,214,23.67,5.44,-27,1
1683245923,2023-05-05 02:18,30.72,996.59,1022.37,214,23.67,5.43,-24,1
1683245983,2023-05-05 02:19,30.70,996.68,1022.47,214,23.67,5.42,-25,1
1683246044,2023-05-05 02:20,30.77,996.67,1022.45,214,23.67,5.46,-28,1
1683246104,2023-05-05 02:21,30.66,996.64,1022.42,214,23.67,5.40,-25,1
1683246285,2023-05-05 02:24,30.93,996.63,1022.41,214,23.66,5.52,-25,1
1683246345,2023-05-05 02:25,30.73,996.60,1022.38,214,23.60,5.38,-22,1
1683246405,2023-05-05 02:26,30.75,996.57,1022.36,214,23.66,5.44,-27,1
1683246466,2023-05-05 02:27,30.76,996.59,1022.38,214,23.67,5.45,-21,1
1683246526,2023-05-05 02:28,30.76,996.58,1022.36,214,23.66,5.44,-26,1
1683246586,2023-05-05 02:29,30.75,996.52,1022.30,214,23.58,5.37,-24,1
1683246647,2023-05-05 02:30,30.78,996.55,1022.33,214,23.65,5.44,-30,1
1683246707,2023-05-05 02:31,30.75,996.53,1022.31,214,23.65,5.43,-21,1
1683246827,2023-05-05 02:33,30.76,996.48,1022.26,214,23.66,5.45,-23,1
1683246888,2023-05-05 02:34,30.75,996.48,1022.26,214,23.65,5.43,-23,1
1683246948,2023-05-05 02:35,30.79,996.47,1022.26,214,23.65,5.45,-28,1
1683247008,2023-05-05 02:36,30.74,996.48,1022.26,214,23.64,5.42,-29,1
1683247069,2023-05-05 02:37,30.77,996.45,1022.23,214,23.65,5.44,-27,1
1683247129,2023-05-05 02:38,30.77,996.44,1022.23,214,23.64,5.43,-23,1
1683247250,2023-05-05 02:40,30.79,996.43,1022.21,214,23.65,5.45,-23,1
1683247310,2023-05-05 02:41,30.78,996.44,1022.22,214,23.65,5.44,-24,1
1683247370,2023-05-05 02:42,30.79,996.41,1022.19,214,23.60,5.40,-29,1
1683247430,2023-05-05 02:43,30.80,996.43,1022.21,214,23.62,5.43,-26,1
1683247551,2023-05-05 02:45,30.78,996.44,1022.23,214,23.64,5.43,-20,1
1683247611,2023-05-05 02:46,30.75,996.36,1022.14,214,23.64,5.42,-27,1
1683247732,2023-05-05 02:48,30.80,996.42,1022.20,214,23.64,5.44,-27,1
1683247792,2023-05-05 02:49,30.81,996.43,1022.22,214,23.64,5.45,-23,1
1683247852,2023-05-05 02:50,30.80,996.45,1022.23,214,23.64,5.44,-25,1
1683247913,2023-05-05 02:51,30.84,996.43,1022.22,214,23.64,5.46,-24,1
1683247973,2023-05-05 02:52,30.82,996.45,1022.23,214,23.63,5.45,-24,1
1683248093,2023-05-05 02:54,30.74,996.43,1022.21,214,23.62,5.40,-19,1
1683248154,2023-05-05 02:55,30.50,996.44,1022.22,214,23.62,5.29,-26,1
1683248214,2023-05-05 02:56,30.81,996.41,1022.20,214,23.62,5.43,-23,1
1683248274,2023-05-05 02:57,30.84,996.40,1022.18,214,23.60,5.43,-27,1
1683248334,2023-05-05 02:58,30.82,996.43,1022.22,214,23.63,5.45,-22,1
1683248395,2023-05-05 02:59,30.82,996.41,1022.20,214,23.63,5.44,-22,1
1683248455,2023-05-05 03:00,30.82,996.39,1022.18,214,23.63,5.44,-27,1
1683248515,2023-05-05 03:01,30.83,996.42,1022.20,214,23.63,5.45,-26,1
1683248576,2023-05-05 03:02,30.83,996.46,1022.24,214,23.64,5.46,-27,1
1683248636,2023-05-05 03:03,30.84,996.46,1022.24,214,23.62,5.45,-24,1
1683248696,2023-05-05 03:04,30.83,996.45,1022.23,214,23.63,5.45,-22,1
1683248756,2023-05-05 03:05,30.82,996.44,1022.22,214,23.63,5.45,-24,1
1683248816,2023-05-05 03:06,30.84,996.47,1022.25,214,23.63,5.46,-28,1
1683248877,2023-05-05 03:07,30.84,996.46,1022.25,214,23.63,5.46,-22,1
1683248937,2023-05-05 03:08,30.84,996.45,1022.24,214,23.57,5.40,-21,1
1683248997,2023-05-05 03:09,30.84,996.47,1022.25,214,23.63,5.46,-28,1
1683249058,2023-05-05 03:10,30.66,996.42,1022.21,214,23.63,5.37,-25,1
1683249118,2023-05-05 03:11,30.84,996.41,1022.20,214,23.63,5.46,-22,1
1683249178,2023-05-05 03:12,30.84,996.39,1022.17,214,23.57,5.40,-22,1
1683249238,2023-05-05 03:13,30.85,996.39,1022.18,214,23.62,5.45,-24,1
1683249299,2023-05-05 03:14,30.75,996.38,1022.16,214,23.63,5.41,-26,1
1683249359,2023-05-05 03:15,30.84,996.31,1022.09,214,23.63,5.45,-21,1
1683249480,2023-05-05 03:18,30.85,996.39,1022.17,214,23.63,5.46,-27,1
1683249540,2023-05-05 03:19,30.86,996.39,1022.18,214,23.62,5.46,-23,1
1683249600,2023-05-05 03:20,30.85,996.38,1022.17,214,23.62,5.45,-25,1
1683249660,2023-05-05 03:21,30.88,996.37,1022.15,214,23.63,5.48,-27,1
1683249721,2023-05-05 03:22,30.87,996.38,1022.17,214,23.62,5.46,-29,1
1683249781,2023-05-05 03:23,30.87,996.33,1022.11,214,23.56,5.41,-23,1
1683249841,2023-05-05 03:24,30.88,996.35,1022.13,214,23.61,5.46,-26,1
1683249901,2023-05-05 03:25,30.86,996.32,1022.11,214,23.61,5.45,-20,1
1683249962,2023-05-05 03:26,30.88,996.32,1022.10,214,22.86,4.81,-20,1
1683250022,2023-05-05 03:27,30.88,996.24,1022.02,214,23.57,5.42,-23,1
1683250082,2023-05-05 03:28,30.87,996.30,1022.09,214,23.15,5.05,-28,1
1683250202,2023-05-05 03:30,30.88,996.29,1022.07,214,23.51,5.37,-24,1
1683250262,2023-05-05 03:31,30.88,996.32,1022.10,214,23.37,5.25,-24,1
1683250322,2023-05-05 03:32,30.97,996.27,1022.06,214,23.48,5.39,-28,1
1683250382,2023-05-05 03:33,30.90,996.30,1022.09,214,23.12,5.04,-28,1
1683250442,2023-05-05 03:34,30.89,996.27,1022.05,214,23.31,5.20,-22,1
1683250502,2023-05-05 03:35,30.89,996.28,1022.06,214,23.56,5.42,-24,1
1683250562,2023-05-05 03:36,30.90,996.21,1021.99,214,23.60,5.46,-23,1
1683250622,2023-05-05 03:37,30.90,995.15,1020.94,214,23.61,5.47,-24,1
1683250682,2023-05-05 03:38,30.88,996.25,1022.03,214,23.02,4.95,-24,1
1683250743,2023-05-05 03:39,30.87,996.24,1022.02,214,23.48,5.34,-28,1
1683250803,2023-05-05 03:40,30.87,996.16,1021.95,214,23.57,5.42,-24,1
1683250863,2023-05-05 03:41,30.90,996.13,1021.91,214,23.59,5.45,-26,1
1683250923,2023-05-05 03:42,30.91,995.13,1020.92,214,23.59,5.46,-22,1
1683250983,2023-05-05 03:43,30.91,995.35,1021.13,214,23.60,5.46,-26,1
1683251043,2023-05-05 03:44,30.91,996.09,1021.87,214,23.60,5.46,-25,1
1683251103,2023-05-05 03:45,30.81,996.18,1021.96,214,23.59,5.41,-25,1
1683251163,2023-05-05 03:46,30.94,995.44,1021.23,214,23.60,5.47,-20,1
1683251223,2023-05-05 03:47,30.85,995.14,1020.92,214,23.59,5.42,-28,1
1683251283,2023-05-05 03:48,30.92,995.89,1021.67,214,23.60,5.47,-23,1
1683251343,2023-05-05 03:49,30.92,996.17,1021.95,214,23.60,5.47,-23,1
1683251404,2023-05-05 03:50,30.92,996.16,1021.94,214,23.59,5.46,-26,1
1683251464,2023-05-05 03:51,30.92,996.20,1021.98,214,23.59,5.46,-27,1
1683251524,2023-05-05 03:52,30.92,996.20,1021.98,214,23.60,5.46,-20,1
1683251584,2023-05-05 03:53,30.93,996.10,1021.89,214,23.60,5.47,-25,1
1683251644,2023-05-05 03:54,30.93,996.21,1021.99,214,23.60,5.47,-27,1
1683251704,2023-05-05 03:55,30.95,996.17,1021.96,214,23.59,5.47,-30,1
1683251764,2023-05-05 03:56,30.95,996.19,1021.97,214,23.59,5.47,-25,1
1683251824,2023-05-05 03:57,30.94,996.19,1021.97,214,23.59,5.47,-28,1
1683251884,2023-05-05 03:58,30.95,996.22,1022.01,214,23.57,5.45,-19,1
1683251944,2023-05-05 03:59,30.95,996.20,1021.98,214,23.58,5.46,-27,1
1683252005,2023-05-05 04:00,30.96,996.17,1021.95,214,23.58,5.47,-19,1
1683252065,2023-05-05 04:01,30.96,996.21,1021.99,214,23.59,5.48,-22,1
1683252125,2023-05-05 04:02,30.96,996.20,1021.99,214,23.58,5.47,-28,1
1683252185,2023-05-05 04:03,30.97,996.18,1021.96,214,23.55,5.45,-24,1
1683252245,2023-05-05 04:04,30.96,996.17,1021.96,214,23.57,5.46,-25,1
1683252305,2023-05-05 04:05,30.96,996.21,1021.99,214,23.58,5.47,-22,1
1683252365,2023-05-05 04:06,30.96,996.21,1021.99,214,23.58,5.47,-21,1
1683252425,2023-05-05 04:07,30.97,996.21,1021.99,214,23.58,5.47,-22,1
1683252485,2023-05-05 04:08,30.97,996.17,1021.95,214,23.52,5.42,-27,1
1683252545,2023-05-05 04:09,30.98,996.17,1021.95,214,23.57,5.47,-23,1
1683252605,2023-05-05 04:10,30.97,996.19,1021.97,214,23.58,5.47,-28,1
1683252666,2023-05-05 04:11,30.97,996.20,1021.98,214,23.58,5.47,-26,1
1683252726,2023-05-05 04:12,30.98,996.19,1021.98,214,23.52,5.42,-23,1
1683252786,2023-05-05 04:13,30.99,996.19,1021.97,214,23.54,5.45,-24,1
1683252846,2023-05-05 04:14,30.98,996.19,1021.97,214,23.57,5.47,-25,1
1683252906,2023-05-05 04:15,30.97,996.18,1021.97,214,23.57,5.46,-26,1
1683252966,2023-05-05 04:16,31.00,996.21,1021.99,214,23.58,5.49,-21,1
1683253086,2023-05-05 04:18,30.98,996.16,1021.95,214,23.56,5.46,-18,1
1683253146,2023-05-05 04:19,31.00,996.19,1021.97,214,23.57,5.48,-23,1
1683253206,2023-05-05 04:20,31.01,996.20,1021.98,214,23.57,5.48,-21,1
1683253266,2023-05-05 04:21,31.01,996.16,1021.95,214,23.56,5.47,-26,1
1683253327,2023-05-05 04:22,31.01,996.16,1021.94,214,23.57,5.48,-28,1
1683253387,2023-05-05 04:23,31.01,996.21,1021.99,214,23.57,5.48,-20,1
1683253447,2023-05-05 04:24,31.01,996.21,1021.99,214,23.56,5.47,-21,1
1683253507,2023-05-05 04:25,31.02,996.16,1021.94,214,23.57,5.49,-24,1
1683253567,2023-05-05 04:26,31.20,996.20,1021.99,214,23.57,5.57,-25,1
1683253687,2023-05-05 04:28,31.01,996.24,1022.02,214,23.57,5.48,-22,1
1683253747,2023-05-05 04:29,31.02,996.25,1022.03,214,23.56,5.48,-23,1
1683253807,2023-05-05 04:30,30.66,996.23,1022.02,214,23.56,5.31,-21,1
1683253867,2023-05-05 04:31,31.02,996.26,1022.04,214,23.55,5.47,-26,1
1683253927,2023-05-05 04:32,31.02,996.26,1022.04,214,23.56,5.48,-28,1
1683253987,2023-05-05 04:33,31.04,996.26,1022.04,214,23.55,5.48,-30,1
1683254048,2023-05-05 04:34,30.83,996.29,1022.07,214,23.55,5.38,-26,1
1683254108,2023-05-05 04:35,31.03,996.27,1022.05,214,23.55,5.48,-27,1
1683254168,2023-05-05 04:36,31.03,996.28,1022.06,214,23.56,5.48,-25,1
1683254228,2023-05-05 04:37,31.05,996.26,1022.05,214,23.55,5.49,-24,1
1683254288,2023-05-05 04:38,31.05,996.26,1022.05,214,23.56,5.49,-24,1
1683254348,2023-05-05 04:39,31.05,996.27,1022.05,214,23.56,5.49,-26,1
1683254408,2023-05-05 04:40,31.04,996.26,1022.04,214,23.55,5.48,-24,1
1683254468,2023-05-05 04:41,31.05,996.22,1022.00,214,23.55,5.49,-26,1
1683254528,2023-05-05 04:42,31.08,996.26,1022.04,214,23.56,5.50,-30,1
1683254588,2023-05-05 04:43,30.83,996.27,1022.06,214,23.54,5.37,-22,1
1683254648,2023-05-05 04:44,31.06,996.26,1022.04,214,23.54,5.48,-28,1
1683254769,2023-05-05 04:46,31.07,996.23,1022.01,214,23.54,5.49,-21,1
1683254829,2023-05-05 04:47,31.08,996.26,1022.04,214,23.55,5.50,-27,1
1683254889,2023-05-05 04:48,31.08,996.25,1022.04,214,23.53,5.48,-21,1
1683254949,2023-05-05 04:49,31.00,996.22,1022.00,214,23.54,5.45,-28,1
1683255009,2023-05-05 04:50,31.09,996.24,1022.02,214,23.54,5.49,-21,1
1683255069,2023-05-05 04:51,31.08,996.25,1022.03,214,23.54,5.49,-22,1
1683255129,2023-05-05 04:52,31.09,996.13,1021.92,214,23.51,5.47,-21,1
1683255249,2023-05-05 04:54,31.10,996.28,1022.06,214,23.54,5.50,-29,1
1683255370,2023-05-05 04:56,31.11,996.36,1022.14,214,23.54,5.50,-24,1
1683255430,2023-05-05 04:57,31.20,996.35,1022.13,214,23.53,5.54,-22,1
1683255490,2023-05-05 04:58,31.09,996.44,1022.22,214,23.53,5.48,-24,1
1683255550,2023-05-05 04:59,31.11,996.43,1022.21,214,23.53,5.49,-26,1
1683255610,2023-05-05 05:00,31.11,996.43,1022.22,214,23.54,5.50,-20,1
1683255670,2023-05-05 05:01,31.10,996.35,1022.13,214,23.54,5.50,-21,1
1683255730,2023-05-05 05:02,31.11,996.38,1022.16,214,23.48,5.45,-23,1
1683255790,2023-05-05 05:03,31.12,996.35,1022.13,214,23.53,5.50,-26,1
1683255850,2023-05-05 05:04,31.01,996.33,1022.11,214,23.53,5.45,-25,1
1683255911,2023-05-05 05:05,31.13,996.34,1022.12,214,23.53,5.50,-24,1
1683255971,2023-05-05 05:06,31.12,996.33,1022.12,214,23.52,5.49,-21,1
1683256031,2023-05-05 05:07,31.12,996.33,1022.11,214,23.52,5.49,-24,1
1683256091,2023-05-05 05:08,31.13,996.36,1022.15,214,23.53,5.50,-31,1
1683256151,2023-05-05 05:09,31.08,996.34,1022.12,214,23.53,5.48,-18,1
1683256211,2023-05-05 05:10,31.13,996.34,1022.12,214,23.53,5.50,-25,1
1683256271,2023-05-05 05:11,31.13,996.36,1022.14,214,23.53,5.50,-26,1
1683256331,2023-05-05 05:12,31.14,996.42,1022.20,214,23.53,5.51,-25,1
1683256391,2023-05-05 05:13,31.03,996.44,1022.22,214,23.53,5.46,-22,1
1683256451,2023-05-05 05:14,31.12,996.42,1022.21,214,23.52,5.49,-27,1
1683256514,2023-05-05 05:15,31.13,996.43,1022.21,214,23.52,5.49,-22,1
1683256575,2023-05-05 05:16,31.13,996.44,1022.23,214,23.52,5.49,-29,1
1683256635,2023-05-05 05:17,31.16,996.42,1022.21,214,23.52,5.51,-22,1
1683256695,2023-05-05 05:18,31.15,996.35,1022.13,214,23.52,5.50,-25,1
1683256755,2023-05-05 05:19,31.14,996.42,1022.20,214,23.53,5.51,-26,1
1683256816,2023-05-05 05:20,31.16,996.43,1022.21,214,23.51,5.50,-27,1
1683256876,2023-05-05 05:21,31.15,996.44,1022.23,214,23.52,5.50,-25,1
1683256936,2023-05-05 05:22,31.15,996.41,1022.20,214,23.51,5.49,-30,1
1683256997,2023-05-05 05:23,31.02,996.41,1022.19,214,23.51,5.43,-24,1
1683257057,2023-05-05 05:24,31.14,996.38,1022.16,214,23.52,5.50,-24,1
1683257117,2023-05-05 05:25,31.14,996.41,1022.19,214,23.48,5.46,-26,1
1683257177,2023-05-05 05:26,31.15,996.39,1022.17,214,23.51,5.49,-22,1
1683257238,2023-05-05 05:27,31.15,996.43,1022.21,214,23.52,5.50,-31,1
1683257298,2023-05-05 05:28,31.15,996.42,1022.21,214,23.52,5.50,-25,1
1683257358,2023-05-05 05:29,31.17,996.34,1022.12,214,23.49,5.49,-27,1
1683257418,2023-05-05 05:30,31.16,996.38,1022.16,214,23.50,5.49,-25,1
1683257479,2023-05-05 05:31,31.29,996.37,1022.16,214,23.52,5.57,-27,1
1683257539,2023-05-05 05:32,31.15,996.34,1022.12,214,23.51,5.49,-22,1
1683257599,2023-05-05 05:33,31.17,996.26,1022.05,214,23.51,5.50,-28,1
1683257660,2023-05-05 05:34,31.17,996.38,1022.16,214,23.52,5.51,-24,1
1683257720,2023-05-05 05:35,31.16,996.38,1022.16,214,23.51,5.50,-26,1
1683257780,2023-05-05 05:36,31.17,996.37,1022.16,214,23.51,5.50,-30,1
1683257840,2023-05-05 05:37,31.18,996.38,1022.17,214,23.51,5.51,-27,1
1683257901,2023-05-05 05:38,31.16,996.38,1022.17,214,23.51,5.50,-31,1
1683257961,2023-05-05 05:39,31.20,996.36,1022.15,214,23.51,5.52,-19,1
1683258081,2023-05-05 05:41,31.17,996.32,1022.11,214,23.50,5.50,-29,1
1683258142,2023-05-05 05:42,31.18,996.30,1022.08,214,23.50,5.50,-25,1
1683258202,2023-05-05 05:43,31.20,996.30,1022.09,214,23.51,5.52,-26,1
1683258262,2023-05-05 05:44,31.19,996.24,1022.02,214,23.46,5.47,-23,1
1683258322,2023-05-05 05:45,31.33,996.28,1022.07,214,23.50,5.57,-25,1
1683258383,2023-05-05 05:46,31.19,996.33,1022.11,214,23.50,5.51,-28,1
1683258443,2023-05-05 05:47,30.84,996.36,1022.14,214,23.50,5.34,-29,1
1683258503,2023-05-05 05:48,31.18,996.28,1022.07,214,23.50,5.50,-28,1
1683258564,2023-05-05 05:49,31.18,996.36,1022.14,214,23.50,5.50,-22,1
1683258624,2023-05-05 05:50,31.20,996.40,1022.19,214,23.51,5.52,-26,1
1683258684,2023-05-05 05:51,31.19,996.43,1022.22,214,23.50,5.51,-29,1
1683258745,2023-05-05 05:52,31.29,996.44,1022.22,214,23.51,5.56,-36,1
1683258805,2023-05-05 05:53,30.85,996.45,1022.23,214,23.50,5.35,-19,1
1683258865,2023-05-05 05:54,31.18,996.46,1022.24,214,23.45,5.46,-28,1
1683258925,2023-05-05 05:55,31.19,996.48,1022.27,214,23.50,5.51,-25,1
1683258985,2023-05-05 05:56,31.19,996.45,1022.23,214,23.50,5.51,-28,1
1683259046,2023-05-05 05:57,31.18,996.43,1022.21,214,23.50,5.50,-22,1
1683259106,2023-05-05 05:58,31.21,996.32,1022.10,214,23.50,5.51,-25,1
1683259166,2023-05-05 05:59,31.19,996.35,1022.13,214,23.48,5.49,-27,1
1683259227,2023-05-05 06:00,31.18,996.33,1022.11,214,23.48,5.48,-23,1
1683259287,2023-05-05 06:01,31.18,996.31,1022.10,214,23.50,5.50,-22,1
1683259347,2023-05-05 06:02,31.19,996.20,1021.99,214,23.50,5.50,-23,1
1683259407,2023-05-05 06:03,31.19,996.25,1022.03,214,23.50,5.50,-29,1
1683259468,2023-05-05 06:04,31.19,996.29,1022.07,214,23.50,5.51,-31,1
1683259528,2023-05-05 06:05,31.18,996.30,1022.08,214,23.50,5.50,-24,1
1683259588,2023-05-05 06:06,31.19,996.31,1022.10,214,23.50,5.51,-23,1
1683259649,2023-05-05 06:07,31.19,996.30,1022.08,214,23.50,5.51,-23,1
1683259709,2023-05-05 06:08,31.19,996.27,1022.06,214,23.50,5.51,-27,1
1683259769,2023-05-05 06:09,31.19,996.28,1022.06,214,23.50,5.51,-25,1
1683259829,2023-05-05 06:10,31.20,996.30,1022.08,214,23.50,5.51,-26,1
1683259950,2023-05-05 06:12,31.19,996.25,1022.03,214,23.50,5.51,-27,1
1683260010,2023-05-05 06:13,31.21,996.27,1022.05,214,23.46,5.48,-26,1
1683260071,2023-05-05 06:14,31.19,996.28,1022.06,214,23.49,5.50,-27,1
1683260131,2023-05-05 06:15,31.19,996.30,1022.08,214,23.50,5.51,-21,1
1683260191,2023-05-05 06:16,31.20,996.30,1022.08,214,23.50,5.51,-25,1
1683260251,2023-05-05 06:17,31.18,996.28,1022.06,214,23.50,5.50,-24,1
1683260312,2023-05-05 06:18,31.02,996.33,1022.11,214,23.50,5.43,-23,1
1683260372,2023-05-05 06:19,31.21,996.36,1022.15,214,23.50,5.52,-23,1
1683260432,2023-05-05 06:20,31.07,996.39,1022.17,214,23.50,5.45,-22,1
1683260493,2023-05-05 06:21,31.20,996.38,1022.17,214,23.50,5.51,-23,1
1683260613,2023-05-05 06:23,31.20,996.40,1022.18,214,23.48,5.49,-28,1
1683260673,2023-05-05 06:24,31.19,996.37,1022.16,214,23.50,5.51,-27,1
1683260794,2023-05-05 06:26,31.20,996.25,1022.03,214,23.44,5.46,-30,1
1683260854,2023-05-05 06:27,31.19,996.34,1022.12,214,23.48,5.49,-25,1
1683260915,2023-05-05 06:28,31.19,996.32,1022.10,214,23.49,5.50,-20,1
1683260975,2023-05-05 06:29,31.19,996.36,1022.14,214,23.50,5.51,-30,1
1683261035,2023-05-05 06:30,31.20,996.25,1022.03,214,23.50,5.51,-26,1
1683261096,2023-05-05 06:31,31.19,996.32,1022.10,214,23.50,5.51,-25,1
1683261156,2023-05-05 06:32,31.19,996.34,1022.12,214,23.50,5.51,-23,1
1683261216,2023-05-05 06:33,31.20,996.35,1022.13,214,23.51,5.52,-23,1
1683261276,2023-05-05 06:34,31.27,996.33,1022.12,214,23.50,5.54,-29,1
1683261337,2023-05-05 06:35,31.19,996.39,1022.18,214,23.49,5.50,-20,1
1683261397,2023-05-05 06:36,31.19,996.42,1022.20,214,23.50,5.51,-18,1
1683261457,2023-05-05 06:37,31.19,996.45,1022.23,214,23.49,5.50,-27,1
1683261578,2023-05-05 06:39,31.19,996.44,1022.23,214,23.50,5.50,-30,1
1683261638,2023-05-05 06:40,31.20,996.53,1022.31,214,23.46,5.48,-26,1
1683261699,2023-05-05 06:41,31.18,996.51,1022.29,214,23.49,5.49,-26,1
1683261759,2023-05-05 06:42,31.18,996.53,1022.32,214,23.51,5.51,-26,1
1683261819,2023-05-05 06:43,31.11,996.52,1022.30,214,23.50,5.47,-22,1
1683261879,2023-05-05 06:44,31.33,996.55,1022.33,214,23.51,5.58,-26,1
1683261940,2023-05-05 06:45,31.20,996.58,1022.36,214,23.51,5.52,-29,1
1683262000,2023-05-05 06:46,31.19,996.60,1022.39,214,23.51,5.51,-19,1
1683262060,2023-05-05 06:47,31.19,996.55,1022.34,214,23.49,5.50,-25,1
1683262181,2023-05-05 06:49,31.21,996.58,1022.36,214,23.49,5.51,-20,1
1683262241,2023-05-05 06:50,31.20,996.60,1022.38,214,23.49,5.50,-22,1
1683262422,2023-05-05 06:53,31.18,996.53,1022.31,214,23.45,5.46,-25,1
1683262483,2023-05-05 06:54,31.19,996.62,1022.40,214,23.49,5.50,-26,1
1683262543,2023-05-05 06:55,31.24,996.60,1022.38,214,23.52,5.54,-23,1
1683262603,2023-05-05 06:56,31.19,996.54,1022.32,214,23.52,5.52,-30,1
1683262724,2023-05-05 06:58,31.18,996.62,1022.41,214,23.52,5.52,-26,1
1683262784,2023-05-05 06:59,31.19,996.65,1022.44,214,23.52,5.52,-23,1
1683262844,2023-05-05 07:00,31.19,996.67,1022.45,214,23.52,5.52,-26,1
1683262905,2023-05-05 07:01,31.11,996.67,1022.45,214,23.52,5.48,-23,1
1683262965,2023-05-05 07:02,31.22,996.72,1022.50,214,23.53,5.54,-24,1
1683263025,2023-05-05 07:03,31.24,996.68,1022.46,214,23.49,5.52,-27,1
1683263085,2023-05-05 07:04,31.29,996.64,1022.42,214,23.50,5.55,-29,1
1683263145,2023-05-05 07:05,31.33,996.63,1022.41,214,23.53,5.59,-24,1
1683263206,2023-05-05 07:06,31.52,996.64,1022.42,214,23.53,5.68,-27,1
1683263266,2023-05-05 07:07,31.41,996.63,1022.41,214,23.52,5.62,-26,1
1683263326,2023-05-05 07:08,31.48,996.60,1022.38,214,23.50,5.64,-24,1
1683263386,2023-05-05 07:09,31.53,996.62,1022.40,214,23.52,5.68,-25,1
1683263447,2023-05-05 07:10,31.62,996.59,1022.38,214,23.53,5.73,-27,1
1683263507,2023-05-05 07:11,31.91,996.60,1022.38,214,23.54,5.87,-29,1
1683263567,2023-05-05 07:12,31.69,996.53,1022.32,214,23.53,5.76,-20,1
1683263688,2023-05-05 07:14,31.87,996.59,1022.37,214,23.54,5.85,-29,1
1683263809,2023-05-05 07:16,31.76,996.59,1022.37,214,23.54,5.80,-27,1
1683263869,2023-05-05 07:17,31.76,996.62,1022.41,214,23.55,5.81,-29,1
1683263929,2023-05-05 07:18,31.76,996.68,1022.46,214,23.50,5.77,-29,1
1683263990,2023-05-05 07:19,31.80,996.68,1022.46,214,23.54,5.82,-23,1
1683264050,2023-05-05 07:20,31.86,996.71,1022.49,214,23.55,5.86,-30,1
1683264170,2023-05-05 07:22,31.81,996.73,1022.51,214,23.51,5.80,-27,1
1683264231,2023-05-05 07:23,31.79,996.76,1022.54,214,23.56,5.83,-24,1
1683264291,2023-05-05 07:24,31.82,996.74,1022.53,214,23.55,5.84,-25,1
1683264351,2023-05-05 07:25,31.97,996.72,1022.50,214,23.56,5.91,-29,1
1683264412,2023-05-05 07:26,31.82,996.78,1022.57,214,23.56,5.84,-26,1
1683264472,2023-05-05 07:27,31.85,996.82,1022.60,214,23.56,5.86,-27,1
1683264532,2023-05-05 07:28,31.86,996.82,1022.61,214,23.56,5.86,-29,1
1683264653,2023-05-05 07:30,31.89,996.81,1022.60,214,23.57,5.89,-25,1
1683264713,2023-05-05 07:31,31.88,996.82,1022.61,214,23.57,5.88,-25,1
1683264773,2023-05-05 07:32,31.91,996.79,1022.57,214,23.56,5.88,-30,1
1683264833,2023-05-05 07:33,31.91,996.59,1022.37,214,23.56,5.89,-23,1
1683264894,2023-05-05 07:34,31.96,996.80,1022.59,214,23.57,5.92,-25,1
1683264954,2023-05-05 07:35,31.92,996.75,1022.54,214,23.53,5.86,-28,1
1683265014,2023-05-05 07:36,31.93,996.81,1022.59,214,23.55,5.89,-23,1
1683265075,2023-05-05 07:37,31.93,996.82,1022.61,214,23.56,5.89,-28,1
1683265135,2023-05-05 07:38,31.94,996.84,1022.62,214,23.56,5.90,-23,1
1683265195,2023-05-05 07:39,31.76,996.80,1022.58,214,23.56,5.82,-34,1
1683265255,2023-05-05 07:40,31.96,996.82,1022.61,214,23.57,5.92,-28,1
1683265316,2023-05-05 07:41,31.97,996.78,1022.56,214,23.58,5.93,-25,1
1683265376,2023-05-05 07:42,31.71,996.82,1022.60,214,23.58,5.81,-28,1
1683265436,2023-05-05 07:43,31.97,996.86,1022.64,214,23.58,5.93,-25,1
1683265497,2023-05-05 07:44,31.90,996.81,1022.60,214,23.58,5.90,-23,1
1683265557,2023-05-05 07:45,31.97,996.78,1022.57,214,23.58,5.93,-24,1
1683265617,2023-05-05 07:46,31.97,996.78,1022.56,214,23.57,5.92,-22,1
1683265678,2023-05-05 07:47,31.97,996.78,1022.57,214,23.58,5.93,-28,1
1683265738,2023-05-05 07:48,31.96,996.78,1022.56,214,23.58,5.93,-28,1
1683265799,2023-05-05 07:49,31.98,996.75,1022.53,214,23.55,5.91,-22,1
1683265859,2023-05-05 07:50,31.97,996.75,1022.54,214,23.53,5.89,-21,1
1683265920,2023-05-05 07:52,31.96,996.79,1022.57,214,23.59,5.94,-29,1
1683266040,2023-05-05 07:54,32.00,996.79,1022.57,214,23.58,5.94,-29,1
1683266100,2023-05-05 07:55,31.68,996.81,1022.59,214,23.60,5.82,-30,1
1683266161,2023-05-05 07:56,32.00,996.83,1022.61,214,23.57,5.93,-21,1
1683266221,2023-05-05 07:57,31.98,996.83,1022.62,214,23.58,5.94,-30,1
1683266282,2023-05-05 07:58,31.80,996.79,1022.57,214,23.57,5.84,-20,1
1683266342,2023-05-05 07:59,31.98,996.82,1022.60,214,23.53,5.89,-26,1
1683266402,2023-05-05 08:00,32.00,996.84,1022.62,214,23.59,5.95,-29,1
1683266463,2023-05-05 08:01,32.00,996.82,1022.61,214,23.60,5.96,-24,1
1683266523,2023-05-05 08:02,31.99,996.87,1022.65,214,23.57,5.93,-24,1
1683266583,2023-05-05 08:03,31.99,996.81,1022.60,214,23.50,5.87,-29,1
1683266643,2023-05-05 08:04,31.98,996.83,1022.61,214,23.60,5.95,-25,1
1683266703,2023-05-05 08:05,31.97,996.86,1022.65,214,23.57,5.92,-27,1
1683266763,2023-05-05 08:06,32.02,996.89,1022.67,214,23.58,5.95,-22,1
1683266824,2023-05-05 08:07,32.00,996.80,1022.58,214,23.60,5.96,-26,1
1683266884,2023-05-05 08:08,32.02,996.87,1022.66,214,23.60,5.97,-23,1
1683266944,2023-05-05 08:09,31.99,996.90,1022.68,214,23.61,5.96,-27,1
1683267004,2023-05-05 08:10,32.03,996.93,1022.71,214,23.61,5.98,-31,1
1683267064,2023-05-05 08:11,31.91,996.90,1022.69,214,23.61,5.93,-31,1
1683267124,2023-05-05 08:12,31.99,996.91,1022.69,214,23.60,5.96,-24,1
1683267185,2023-05-05 08:13,32.00,996.91,1022.69,214,23.62,5.98,-28,1
1683267245,2023-05-05 08:14,31.99,996.92,1022.70,214,23.61,5.96,-27,1
1683267305,2023-05-05 08:15,32.00,996.92,1022.71,214,23.61,5.97,-21,1
1683267365,2023-05-05 08:16,32.00,996.91,1022.70,214,23.56,5.93,-22,1
1683267425,2023-05-05 08:17,31.99,996.94,1022.72,214,23.60,5.96,-28,1
1683267486,2023-05-05 08:18,31.99,996.94,1022.72,214,23.61,5.96,-27,1
1683267546,2023-05-05 08:19,32.01,996.89,1022.67,214,23.61,5.97,-26,1
1683267606,2023-05-05 08:20,31.99,996.86,1022.65,214,23.57,5.93,-22,1
1683267666,2023-05-05 08:21,32.01,996.96,1022.74,214,23.56,5.93,-22,1
1683267726,2023-05-05 08:22,32.00,996.95,1022.73,214,23.62,5.98,-29,1
1683267787,2023-05-05 08:23,32.00,996.97,1022.75,214,23.62,5.98,-22,1
1683267847,2023-05-05 08:24,31.97,996.92,1022.70,214,23.62,5.97,-26,1
1683267907,2023-05-05 08:25,31.97,996.91,1022.70,214,23.61,5.96,-21,1
1683267967,2023-05-05 08:26,31.97,996.93,1022.71,214,23.62,5.97,-26,1
1683268027,2023-05-05 08:27,31.99,996.91,1022.69,214,23.62,5.97,-26,1
1683268087,2023-05-05 08:28,31.97,996.89,1022.68,214,23.61,5.96,-33,1
1683268147,2023-05-05 08:29,32.01,996.89,1022.67,214,23.62,5.98,-28,1
1683268208,2023-05-05 08:30,31.88,996.88,1022.66,214,23.62,5.92,-32,1
1683268268,2023-05-05 08:31,31.99,996.86,1022.65,214,23.62,5.97,-30,1
1683268388,2023-05-05 08:33,31.97,996.90,1022.68,214,23.61,5.96,-30,1
1683268448,2023-05-05 08:34,31.95,996.91,1022.69,214,23.62,5.96,-31,1
1683268508,2023-05-05 08:35,31.95,996.93,1022.71,214,23.62,5.96,-28,1
1683268568,2023-05-05 08:36,31.96,996.93,1022.71,214,23.62,5.96,-27,1
1683268629,2023-05-05 08:37,31.95,996.91,1022.69,214,23.63,5.97,-27,1
1683268689,2023-05-05 08:38,31.96,996.94,1022.73,214,23.59,5.94,-26,1
1683268749,2023-05-05 08:39,31.95,996.95,1022.74,214,23.62,5.96,-27,1
1683268809,2023-05-05 08:40,31.94,996.96,1022.74,214,23.60,5.94,-31,1
1683268869,2023-05-05 08:41,31.95,996.96,1022.74,214,23.62,5.96,-27,1
1683268929,2023-05-05 08:42,31.95,996.86,1022.65,214,23.62,5.96,-29,1
1683268990,2023-05-05 08:43,31.94,996.92,1022.70,214,23.60,5.94,-28,1
1683269050,2023-05-05 08:44,31.93,996.96,1022.75,214,23.61,5.94,-30,1
1683269110,2023-05-05 08:45,31.94,996.94,1022.73,214,23.61,5.95,-24,1
1683269170,2023-05-05 08:46,31.93,996.94,1022.72,214,23.62,5.95,-29,1
1683269230,2023-05-05 08:47,31.94,996.85,1022.63,214,23.56,5.90,-29,1
1683269290,2023-05-05 08:48,32.08,996.93,1022.71,214,23.59,5.99,-26,1
1683269350,2023-05-05 08:49,31.93,996.93,1022.72,214,23.61,5.94,-28,1
1683269411,2023-05-05 08:50,31.92,996.91,1022.69,214,23.62,5.94,-26,1
1683269471,2023-05-05 08:51,31.93,996.93,1022.71,214,23.62,5.95,-31,1
1683269531,2023-05-05 08:52,31.70,996.91,1022.70,214,23.63,5.85,-30,1
1683269591,2023-05-05 08:53,31.92,996.90,1022.68,214,23.63,5.95,-24,1
1683269651,2023-05-05 08:54,31.92,996.94,1022.72,214,23.63,5.95,-28,1
1683269711,2023-05-05 08:55,31.93,996.96,1022.74,214,23.63,5.96,-30,1
1683269771,2023-05-05 08:56,31.92,996.93,1022.71,214,23.63,5.95,-28,1
1683269832,2023-05-05 08:57,31.91,996.94,1022.73,214,23.62,5.94,-25,1
1683269892,2023-05-05 08:58,31.91,996.93,1022.72,214,23.63,5.95,-26,1
1683269952,2023-05-05 08:59,31.92,996.92,1022.70,214,23.64,5.96,-26,1
1683270012,2023-05-05 09:00,31.91,996.93,1022.71,214,23.63,5.95,-28,1
1683270075,2023-05-05 09:01,31.91,996.93,1022.72,214,23.63,5.95,-32,1
1683270135,2023-05-05 09:02,31.92,996.85,1022.64,214,23.63,5.95,-25,1
1683270196,2023-05-05 09:03,31.91,996.93,1022.71,214,23.63,5.95,-27,1
1683270256,2023-05-05 09:04,31.91,996.94,1022.72,214,23.63,5.95,-27,1
1683270316,2023-05-05 09:05,31.83,996.87,1022.65,214,23.64,5.92,-23,1
1683270376,2023-05-05 09:06,31.91,996.90,1022.68,214,23.64,5.95,-24,1
1683270437,2023-05-05 09:07,31.92,996.97,1022.76,214,23.64,5.96,-21,1
1683270497,2023-05-05 09:08,31.90,996.93,1022.71,214,23.62,5.93,-22,1
1683270557,2023-05-05 09:09,31.74,997.01,1022.79,214,23.64,5.88,-28,1
1683270617,2023-05-05 09:10,31.91,997.00,1022.78,214,23.64,5.96,-26,1
1683270678,2023-05-05 09:11,31.91,996.98,1022.77,214,23.63,5.95,-26,1
1683270738,2023-05-05 09:12,31.90,996.90,1022.69,214,23.64,5.95,-26,1
1683270798,2023-05-05 09:13,31.89,996.96,1022.75,214,23.61,5.92,-27,1
1683270859,2023-05-05 09:14,31.88,996.94,1022.72,214,23.63,5.93,-25,1
1683270919,2023-05-05 09:15,31.89,996.96,1022.75,214,23.65,5.96,-21,1
1683270979,2023-05-05 09:16,31.91,996.90,1022.68,214,23.64,5.96,-32,1
1683271040,2023-05-05 09:17,31.90,996.88,1022.66,214,23.64,5.95,-28,1
1683271100,2023-05-05 09:18,31.78,996.88,1022.66,214,23.62,5.88,-23,1
1683271160,2023-05-05 09:19,32.05,996.83,1022.62,214,23.64,6.02,-25,1
1683271220,2023-05-05 09:20,32.15,996.86,1022.64,214,23.64,6.07,-26,1
1683271281,2023-05-05 09:21,32.20,996.85,1022.63,214,23.65,6.09,-31,1
1683271341,2023-05-05 09:22,32.27,996.86,1022.64,214,23.66,6.14,-21,1
1683271401,2023-05-05 09:23,32.33,996.73,1022.52,214,23.66,6.16,-29,1
1683271462,2023-05-05 09:24,32.40,996.84,1022.63,214,23.66,6.20,-31,1
1683271522,2023-05-05 09:25,32.48,996.84,1022.63,214,23.68,6.25,-27,1
1683271582,2023-05-05 09:26,32.53,996.82,1022.60,214,23.67,6.26,-29,1
1683271642,2023-05-05 09:27,32.58,996.80,1022.59,214,23.67,6.28,-23,1
1683271703,2023-05-05 09:28,32.60,996.81,1022.59,214,23.69,6.31,-26,1
1683271763,2023-05-05 09:29,32.61,996.82,1022.61,214,23.70,6.32,-27,1
1683271823,2023-05-05 09:30,32.56,996.82,1022.61,214,23.70,6.30,-23,1
1683271883,2023-05-05 09:31,32.68,996.77,1022.55,214,23.70,6.35,-25,1
1683271944,2023-05-05 09:32,32.79,996.77,1022.56,214,23.71,6.41,-30,1
1683272004,2023-05-05 09:33,32.63,996.76,1022.54,214,23.71,6.34,-28,1
1683272064,2023-05-05 09:34,32.71,996.78,1022.56,214,23.71,6.38,-26,1
1683272124,2023-05-05 09:35,32.70,996.76,1022.54,214,23.72,6.38,-26,1
1683272185,2023-05-05 09:36,32.72,996.77,1022.55,214,23.73,6.40,-24,1
1683272245,2023-05-05 09:37,32.73,996.81,1022.60,214,23.68,6.36,-26,1
1683272366,2023-05-05 09:39,32.73,996.77,1022.55,214,23.73,6.40,-25,1
1683272426,2023-05-05 09:40,32.73,996.79,1022.57,214,23.74,6.41,-25,1
1683272486,2023-05-05 09:41,32.96,996.79,1022.57,214,23.72,6.49,-24,1
1683272547,2023-05-05 09:42,32.78,996.75,1022.53,214,23.73,6.43,-23,1
1683272607,2023-05-05 09:43,32.82,996.81,1022.59,214,23.76,6.47,-28,1
1683272667,2023-05-05 09:44,32.84,996.77,1022.55,214,23.76,6.48,-22,1
1683272728,2023-05-05 09:45,32.87,996.79,1022.57,214,23.76,6.49,-23,1
1683272788,2023-05-05 09:46,32.87,996.81,1022.59,214,23.79,6.52,-30,1
1683272909,2023-05-05 09:48,32.90,996.85,1022.63,214,23.81,6.55,-22,1
1683272969,2023-05-05 09:49,32.94,996.84,1022.62,214,23.82,6.57,-25,1
1683273089,2023-05-05 09:51,32.99,996.81,1022.60,214,23.84,6.61,-23,1
1683273150,2023-05-05 09:52,33.00,996.79,1022.57,214,23.86,6.63,-25,1
1683273210,2023-05-05 09:53,33.04,996.84,1022.62,214,23.87,6.66,-28,1
1683273270,2023-05-05 09:54,33.06,996.79,1022.57,214,23.83,6.64,-24,1
1683273330,2023-05-05 09:55,33.10,996.78,1022.56,214,23.83,6.65,-22,1
1683273391,2023-05-05 09:56,33.10,996.78,1022.57,214,23.90,6.71,-28,1
1683273451,2023-05-05 09:57,33.11,996.78,1022.56,214,23.90,6.72,-27,1
1683273511,2023-05-05 09:58,33.39,996.75,1022.53,214,23.92,6.86,-24,1
1683273572,2023-05-05 09:59,33.10,996.72,1022.50,214,23.92,6.73,-26,1
1683273632,2023-05-05 10:00,33.08,996.74,1022.52,214,23.93,6.73,-23,1
1683273692,2023-05-05 10:01,33.09,996.72,1022.50,214,23.94,6.75,-27,1
1683273753,2023-05-05 10:02,33.05,996.77,1022.55,214,23.94,6.73,-21,1
1683273813,2023-05-05 10:03,32.81,996.78,1022.56,214,23.93,6.61,-27,1
1683273934,2023-05-05 10:05,32.84,996.69,1022.47,214,23.95,6.64,-27,1
1683273994,2023-05-05 10:06,32.80,996.81,1022.59,214,23.96,6.63,-24,1
1683274054,2023-05-05 10:07,32.82,996.76,1022.54,214,23.92,6.61,-24,1
1683274115,2023-05-05 10:08,32.82,996.73,1022.52,214,23.96,6.64,-27,1
1683274175,2023-05-05 10:09,32.79,996.77,1022.55,214,23.92,6.59,-26,1
1683274235,2023-05-05 10:10,32.82,996.71,1022.49,214,23.97,6.65,-24,1
1683274296,2023-05-05 10:11,32.82,996.72,1022.50,214,23.96,6.64,-25,1
1683274356,2023-05-05 10:12,32.80,996.73,1022.52,214,23.98,6.65,-27,1
1683274416,2023-05-05 10:13,32.82,996.63,1022.41,214,23.99,6.67,-19,1
1683274477,2023-05-05 10:14,32.83,996.67,1022.45,214,23.99,6.67,-34,1
1683274537,2023-05-05 10:15,32.83,996.67,1022.45,214,24.00,6.68,-29,1
1683274597,2023-05-05 10:16,32.85,996.64,1022.42,214,23.99,6.68,-30,1
1683274657,2023-05-05 10:17,32.84,996.65,1022.44,214,24.01,6.70,-21,1
1683274718,2023-05-05 10:18,32.83,996.68,1022.47,214,24.02,6.70,-25,1
1683274778,2023-05-05 10:19,32.83,996.60,1022.39,214,24.01,6.69,-21,1
1683274838,2023-05-05 10:20,32.84,996.73,1022.51,214,24.00,6.69,-29,1
1683274899,2023-05-05 10:21,32.80,996.69,1022.48,214,24.04,6.71,-32,1
1683274959,2023-05-05 10:22,32.29,996.74,1022.52,214,24.05,6.49,-30,1
1683275019,2023-05-05 10:23,32.47,996.68,1022.46,214,24.05,6.57,-25,1
1683275080,2023-05-05 10:24,32.11,996.70,1022.48,214,24.06,6.41,-22,1
1683275140,2023-05-05 10:25,32.03,996.75,1022.53,214,24.06,6.38,-21,1
1683275261,2023-05-05 10:27,31.30,996.78,1022.56,214,24.05,6.03,-30,1
1683275321,2023-05-05 10:28,31.19,996.83,1022.61,214,24.04,5.97,-24,1
1683275381,2023-05-05 10:29,31.16,996.79,1022.57,214,24.02,5.94,-28,1
1683275441,2023-05-05 10:30,31.01,996.82,1022.60,214,24.02,5.87,-19,1
1683275502,2023-05-05 10:31,31.02,996.82,1022.60,214,24.02,5.88,-23,1
1683275562,2023-05-05 10:32,30.71,996.83,1022.62,214,24.01,5.73,-28,1
1683275683,2023-05-05 10:34,30.52,996.81,1022.60,214,23.95,5.58,-29,1
1683275743,2023-05-05 10:35,30.19,996.83,1022.61,214,23.97,5.44,-26,1
1683275803,2023-05-05 10:36,30.03,996.77,1022.55,214,23.95,5.35,-21,1
1683275863,2023-05-05 10:37,29.97,996.79,1022.57,214,23.95,5.32,-28,1
1683275924,2023-05-05 10:38,30.05,996.72,1022.51,214,23.93,5.34,-23,1
1683275984,2023-05-05 10:39,29.99,996.79,1022.57,214,23.93,5.31,-25,1
1683276044,2023-05-05 10:40,30.02,996.77,1022.56,214,23.92,5.32,-24,1
1683276105,2023-05-05 10:41,30.05,996.77,1022.55,214,23.91,5.32,-23,1
1683276165,2023-05-05 10:42,30.09,996.76,1022.54,214,23.89,5.33,-22,1
1683276225,2023-05-05 10:43,30.08,996.80,1022.58,214,23.88,5.31,-21,1
1683276286,2023-05-05 10:44,30.07,996.79,1022.58,214,23.88,5.31,-31,1
1683276346,2023-05-05 10:45,30.08,996.77,1022.56,214,23.88,5.31,-30,1
1683276406,2023-05-05 10:46,30.08,996.71,1022.50,214,23.86,5.30,-20,1
1683276467,2023-05-05 10:47,30.07,996.72,1022.50,214,23.86,5.29,-25,1
1683276587,2023-05-05 10:49,30.08,996.69,1022.47,214,23.86,5.30,-29,1
1683276648,2023-05-05 10:50,30.08,996.68,1022.46,214,23.87,5.30,-27,1
1683276708,2023-05-05 10:51,30.07,996.72,1022.50,214,23.87,5.30,-28,1
1683276768,2023-05-05 10:52,30.06,996.71,1022.49,214,23.86,5.29,-26,1
1683276829,2023-05-05 10:53,30.06,996.70,1022.48,214,23.87,5.29,-25,1
1683276889,2023-05-05 10:54,30.05,996.70,1022.49,214,23.86,5.28,-28,1
1683276949,2023-05-05 10:55,30.04,996.65,1022.43,214,23.86,5.27,-24,1
1683277009,2023-05-05 10:56,30.05,996.75,1022.53,214,23.86,5.28,-27,1
1683277070,2023-05-05 10:57,30.46,996.72,1022.50,214,23.86,5.48,-29,1
1683277130,2023-05-05 10:58,30.21,996.62,1022.40,214,23.85,5.35,-23,1
1683277190,2023-05-05 10:59,30.06,996.64,1022.42,214,23.86,5.28,-30,1
1683277250,2023-05-05 11:00,30.08,996.70,1022.48,214,23.83,5.27,-24,1
1683277311,2023-05-05 11:01,29.98,996.66,1022.45,214,23.82,5.21,-20,1
1683277371,2023-05-05 11:02,30.10,996.66,1022.44,214,23.85,5.30,-25,1
1683277431,2023-05-05 11:03,30.21,996.61,1022.39,214,23.85,5.35,-30,1
1683277492,2023-05-05 11:04,30.21,996.63,1022.41,214,23.86,5.36,-25,1
1683277612,2023-05-05 11:06,30.49,996.63,1022.42,214,23.84,5.47,-26,1
1683277733,2023-05-05 11:08,30.64,996.69,1022.47,214,23.91,5.60,-27,1
1683277793,2023-05-05 11:09,30.70,996.62,1022.40,214,23.92,5.64,-26,1
1683277914,2023-05-05 11:11,30.82,996.68,1022.46,214,23.96,5.73,-27,1
1683277974,2023-05-05 11:12,30.84,996.65,1022.43,214,23.91,5.70,-21,1
1683278035,2023-05-05 11:13,30.89,996.67,1022.45,214,23.98,5.78,-29,1
1683278095,2023-05-05 11:14,30.89,996.65,1022.43,214,23.95,5.76,-23,1
1683278155,2023-05-05 11:15,30.94,996.60,1022.39,214,23.97,5.80,-23,1
1683278216,2023-05-05 11:16,30.96,996.63,1022.41,214,23.98,5.81,-30,1
1683278276,2023-05-05 11:17,31.00,996.65,1022.43,214,24.07,5.91,-29,1
1683278336,2023-05-05 11:18,31.04,996.63,1022.41,214,24.08,5.94,-29,1
1683278457,2023-05-05 11:20,31.09,996.65,1022.43,214,24.08,5.96,-25,1
1683278518,2023-05-05 11:21,31.13,996.62,1022.40,214,24.15,6.04,-23,1
1683278578,2023-05-05 11:22,31.16,996.63,1022.41,214,24.18,6.08,-24,1
1683278638,2023-05-05 11:23,31.20,996.53,1022.31,214,24.16,6.08,-25,1
1683278699,2023-05-05 11:24,31.23,996.62,1022.40,214,24.19,6.12,-24,1
1683278759,2023-05-05 11:25,31.26,996.67,1022.45,214,24.23,6.17,-25,1
1683278819,2023-05-05 11:26,31.03,996.63,1022.42,214,24.25,6.08,-24,1
1683278880,2023-05-05 11:28,31.28,996.65,1022.43,214,24.27,6.21,-26,1
1683278940,2023-05-05 11:29,31.30,996.64,1022.42,214,24.29,6.24,-29,1
1683279000,2023-05-05 11:30,31.28,996.67,1022.46,214,24.31,6.25,-28,1
1683279060,2023-05-05 11:31,31.30,996.64,1022.42,214,24.32,6.27,-26,1
1683279121,2023-05-05 11:32,31.34,996.64,1022.42,214,24.32,6.29,-27,1
1683279241,2023-05-05 11:34,31.29,996.62,1022.41,214,24.36,6.30,-23,1
1683279302,2023-05-05 11:35,31.38,996.60,1022.38,214,24.38,6.36,-26,1
1683279362,2023-05-05 11:36,31.31,996.60,1022.39,214,24.41,6.35,-31,1
1683279422,2023-05-05 11:37,31.30,996.61,1022.39,214,24.42,6.35,-23,1
1683279543,2023-05-05 11:39,31.31,996.64,1022.42,214,24.45,6.39,-24,1
1683279603,2023-05-05 11:40,31.28,996.64,1022.42,214,24.45,6.37,-24,1
1683279663,2023-05-05 11:41,31.13,996.63,1022.41,214,24.47,6.32,-27,1
1683279723,2023-05-05 11:42,31.28,996.65,1022.43,214,24.49,6.41,-24,1
1683279784,2023-05-05 11:43,31.29,996.60,1022.38,214,24.49,6.41,-24,1
1683279844,2023-05-05 11:44,31.30,996.62,1022.40,214,24.52,6.44,-21,1
1683279904,2023-05-05 11:45,31.29,996.59,1022.38,214,24.53,6.44,-29,1
1683279964,2023-05-05 11:46,31.30,996.42,1022.20,214,24.55,6.47,-25,1
1683280024,2023-05-05 11:47,31.31,996.38,1022.16,214,24.55,6.47,-27,1
1683280084,2023-05-05 11:48,31.49,996.49,1022.28,214,24.50,6.51,-24,1
1683280145,2023-05-05 11:49,31.36,996.58,1022.37,214,24.58,6.52,-27,1
1683280205,2023-05-05 11:50,31.37,996.58,1022.36,214,24.59,6.53,-30,1
1683280265,2023-05-05 11:51,31.37,996.59,1022.37,214,24.61,6.55,-29,1
1683280325,2023-05-05 11:52,31.23,996.53,1022.31,214,24.62,6.49,-29,1
1683280385,2023-05-05 11:53,31.33,996.44,1022.22,214,24.64,6.56,-28,1
1683280446,2023-05-05 11:54,31.34,996.51,1022.30,214,24.64,6.56,-26,1
1683280506,2023-05-05 11:55,31.32,996.52,1022.30,214,24.64,6.55,-29,1
1683280566,2023-05-05 11:56,31.33,996.52,1022.30,214,24.68,6.59,-28,1
1683280626,2023-05-05 11:57,31.32,996.49,1022.27,214,24.69,6.60,-27,1
1683280686,2023-05-05 11:58,31.36,996.44,1022.22,214,24.63,6.57,-25,1
1683280746,2023-05-05 11:59,31.43,996.46,1022.25,214,24.61,6.58,-21,1
1683280807,2023-05-05 12:00,31.50,996.49,1022.27,214,24.65,6.65,-29,1
1683280867,2023-05-05 12:01,31.48,996.55,1022.33,214,24.75,6.72,-21,1
1683280927,2023-05-05 12:02,31.49,996.43,1022.21,214,24.77,6.75,-29,1
1683280987,2023-05-05 12:03,31.37,996.35,1022.13,214,24.78,6.70,-25,1
1683281047,2023-05-05 12:04,31.49,996.49,1022.28,214,24.79,6.76,-30,1
1683281107,2023-05-05 12:05,31.53,996.49,1022.27,214,24.80,6.79,-31,1
1683281167,2023-05-05 12:06,31.58,996.45,1022.23,214,24.79,6.80,-20,1
1683281227,2023-05-05 12:07,31.55,996.50,1022.28,214,24.82,6.82,-29,1
1683281288,2023-05-05 12:08,31.53,996.51,1022.29,214,24.84,6.82,-26,1
1683281348,2023-05-05 12:09,31.53,996.47,1022.26,214,24.85,6.83,-26,1
1683281408,2023-05-05 12:10,31.57,996.48,1022.26,214,24.87,6.87,-25,1
1683281468,2023-05-05 12:11,31.58,996.45,1022.23,214,24.86,6.87,-25,1
1683281528,2023-05-05 12:12,31.54,996.42,1022.21,214,24.90,6.88,-26,1
1683281588,2023-05-05 12:13,31.58,996.47,1022.26,214,24.91,6.91,-23,1
1683281649,2023-05-05 12:14,31.60,996.43,1022.21,214,24.93,6.94,-21,1
1683281769,2023-05-05 12:16,31.59,996.45,1022.23,214,24.97,6.97,-26,1
1683281829,2023-05-05 12:17,31.60,996.43,1022.21,214,24.99,6.99,-26,1
1683281889,2023-05-05 12:18,31.59,996.41,1022.20,214,25.00,6.99,-22,1
1683281949,2023-05-05 12:19,31.59,996.37,1022.15,214,25.01,7.00,-28,1
1683282010,2023-05-05 12:20,31.64,996.36,1022.14,214,25.00,7.02,-30,1
1683282070,2023-05-05 12:21,31.73,996.39,1022.17,214,24.96,7.02,-23,1
1683282130,2023-05-05 12:22,31.68,996.32,1022.11,214,25.06,7.09,-27,1
1683282190,2023-05-05 12:23,31.90,996.32,1022.11,214,25.04,7.17,-20,1
1683282250,2023-05-05 12:24,32.07,996.38,1022.16,214,25.09,7.29,-23,1
1683282310,2023-05-05 12:25,32.38,996.36,1022.14,214,25.11,7.45,-28,1
1683282371,2023-05-05 12:26,32.50,996.36,1022.15,214,25.10,7.50,-30,1
1683282431,2023-05-05 12:27,32.64,996.42,1022.20,214,25.12,7.58,-23,1
1683282491,2023-05-05 12:28,32.72,996.37,1022.16,214,25.12,7.61,-25,1
1683282611,2023-05-05 12:30,32.78,996.40,1022.18,214,25.10,7.62,-27,1
1683282671,2023-05-05 12:31,32.80,996.42,1022.20,214,25.10,7.63,-28,1
1683282731,2023-05-05 12:32,32.82,996.34,1022.12,214,25.08,7.62,-24,1
1683282852,2023-05-05 12:34,32.64,996.37,1022.16,214,25.06,7.52,-29,1
1683282912,2023-05-05 12:35,32.45,996.37,1022.16,214,25.04,7.42,-29,1
1683282972,2023-05-05 12:36,32.59,996.36,1022.15,214,25.02,7.47,-23,1
1683283032,2023-05-05 12:37,32.56,996.33,1022.12,214,25.01,7.44,-36,1
1683283092,2023-05-05 12:38,32.52,996.32,1022.11,214,25.00,7.42,-25,1
1683283153,2023-05-05 12:39,32.41,996.31,1022.10,214,24.98,7.35,-24,1
1683283213,2023-05-05 12:40,32.51,996.28,1022.06,214,24.92,7.34,-29,1
1683283273,2023-05-05 12:41,32.22,996.32,1022.10,214,24.95,7.24,-31,1
1683283334,2023-05-05 12:42,32.23,996.29,1022.07,214,24.94,7.24,-25,1
1683283394,2023-05-05 12:43,32.21,996.30,1022.08,214,24.92,7.21,-27,1
1683283454,2023-05-05 12:44,32.15,996.30,1022.08,214,24.89,7.16,-25,1
1683283514,2023-05-05 12:45,32.08,996.26,1022.05,214,24.88,7.11,-26,1
1683283575,2023-05-05 12:46,30.95,996.27,1022.05,214,24.85,6.56,-26,1
1683283635,2023-05-05 12:47,31.10,996.28,1022.07,214,24.84,6.63,-30,1
1683283695,2023-05-05 12:48,31.02,996.25,1022.04,214,24.82,6.57,-21,1
1683283755,2023-05-05 12:49,31.35,996.26,1022.05,214,24.80,6.71,-31,1
1683283816,2023-05-05 12:50,28.90,996.22,1022.00,214,24.76,5.50,-25,1
1683283876,2023-05-05 12:51,28.66,996.26,1022.04,214,24.69,5.32,-28,1
1683283936,2023-05-05 12:52,29.08,996.20,1021.99,214,24.66,5.50,-29,1
1683283997,2023-05-05 12:53,28.32,996.21,1021.99,214,24.61,5.08,-29,1
1683284057,2023-05-05 12:54,28.31,996.23,1022.01,214,24.55,5.02,-30,1
1683284117,2023-05-05 12:55,28.44,996.18,1021.96,214,24.48,5.02,-24,1
1683284178,2023-05-05 12:56,28.39,996.23,1022.01,214,24.43,4.96,-26,1
1683284238,2023-05-05 12:57,28.43,996.23,1022.01,214,24.37,4.92,-27,1
1683284298,2023-05-05 12:58,28.45,996.23,1022.02,214,24.31,4.88,-23,1
1683284359,2023-05-05 12:59,28.41,996.23,1022.02,214,24.23,4.79,-31,1
1683284419,2023-05-05 13:00,28.37,996.13,1021.92,214,24.19,4.74,-26,1
1683284479,2023-05-05 13:01,28.46,996.19,1021.97,214,24.14,4.74,-25,1
1683284600,2023-05-05 13:03,29.32,996.17,1021.95,214,24.04,5.08,-21,1
1683284660,2023-05-05 13:04,28.55,996.14,1021.92,214,24.00,4.67,-24,1
1683284720,2023-05-05 13:05,28.54,996.13,1021.92,214,23.94,4.61,-30,1
1683284780,2023-05-05 13:06,28.62,996.14,1021.92,214,23.89,4.61,-27,1
1683284841,2023-05-05 13:07,28.69,996.14,1021.92,214,23.84,4.60,-30,1
1683284961,2023-05-05 13:09,28.51,996.09,1021.87,214,23.71,4.40,-22,1
1683285022,2023-05-05 13:10,29.17,996.13,1021.92,214,23.69,4.71,-23,1
1683285082,2023-05-05 13:11,29.68,996.08,1021.86,214,23.65,4.92,-28,1
1683285142,2023-05-05 13:12,29.17,996.02,1021.80,214,23.58,4.61,-23,1
1683285203,2023-05-05 13:13,28.77,996.15,1021.94,214,23.53,4.37,-27,1
1683285263,2023-05-05 13:14,28.94,996.07,1021.85,214,23.51,4.44,-25,1
1683285323,2023-05-05 13:15,29.73,996.08,1021.87,214,23.48,4.80,-18,1
1683285384,2023-05-05 13:16,29.01,996.07,1021.85,214,23.43,4.41,-25,1
1683285444,2023-05-05 13:17,28.83,996.08,1021.86,214,23.39,4.28,-28,1
1683285504,2023-05-05 13:18,28.96,996.06,1021.84,214,23.34,4.30,-26,1
1683285564,2023-05-05 13:19,29.04,996.05,1021.83,214,23.29,4.30,-28,1
1683285625,2023-05-05 13:20,29.19,996.08,1021.86,214,23.27,4.35,-26,1
1683285685,2023-05-05 13:21,29.47,996.07,1021.85,214,23.22,4.45,-30,1
1683285745,2023-05-05 13:22,29.67,996.05,1021.84,214,23.20,4.53,-25,1
1683285806,2023-05-05 13:23,29.81,996.03,1021.82,214,23.20,4.59,-23,1
1683285866,2023-05-05 13:24,29.86,995.95,1021.74,214,23.19,4.61,-24,1
1683285926,2023-05-05 13:25,29.90,996.02,1021.80,214,23.17,4.61,-24,1
1683285987,2023-05-05 13:26,29.99,996.00,1021.78,214,23.18,4.66,-26,1
1683286047,2023-05-05 13:27,29.99,996.02,1021.80,214,23.18,4.66,-24,1
1683286107,2023-05-05 13:28,30.02,995.98,1021.76,214,23.20,4.70,-25,1
1683286168,2023-05-05 13:29,30.05,996.02,1021.80,214,23.21,4.72,-25,1
1683286228,2023-05-05 13:30,30.05,996.07,1021.85,214,23.23,4.74,-29,1
1683286288,2023-05-05 13:31,30.05,996.03,1021.81,214,23.23,4.74,-25,1
1683286348,2023-05-05 13:32,30.03,996.05,1021.84,214,23.26,4.75,-32,1
1683286409,2023-05-05 13:33,30.02,996.05,1021.83,214,23.28,4.77,-26,1
1683286469,2023-05-05 13:34,30.01,996.01,1021.79,214,23.30,4.78,-26,1
1683286529,2023-05-05 13:35,29.98,996.03,1021.81,214,23.33,4.79,-34,1
1683286590,2023-05-05 13:36,29.97,996.03,1021.81,214,23.34,4.79,-25,1
1683286710,2023-05-05 13:38,29.93,996.07,1021.85,214,23.39,4.82,-24,1
1683286771,2023-05-05 13:39,29.92,996.02,1021.81,214,23.41,4.83,-23,1
1683286831,2023-05-05 13:40,29.89,996.06,1021.84,214,23.46,4.86,-25,1
1683286891,2023-05-05 13:41,29.56,996.03,1021.81,214,23.49,4.73,-23,1
1683286952,2023-05-05 13:42,29.85,996.02,1021.80,214,23.51,4.88,-24,1
1683287012,2023-05-05 13:43,29.84,996.01,1021.80,214,23.54,4.90,-31,1
1683287072,2023-05-05 13:44,29.83,995.99,1021.77,214,23.57,4.93,-26,1
1683287133,2023-05-05 13:45,29.79,996.05,1021.83,214,23.60,4.93,-26,1
1683287193,2023-05-05 13:46,29.77,996.02,1021.81,214,23.63,4.95,-22,1
1683287254,2023-05-05 13:47,29.73,996.04,1021.82,214,23.64,4.94,-23,1
1683287314,2023-05-05 13:48,29.63,996.02,1021.81,214,23.68,4.92,-25,1
1683287374,2023-05-05 13:49,29.70,995.99,1021.78,214,23.69,4.97,-30,1
1683287434,2023-05-05 13:50,29.69,996.01,1021.79,214,23.69,4.96,-27,1
1683287495,2023-05-05 13:51,29.66,995.98,1021.77,214,23.74,4.99,-24,1
1683287555,2023-05-05 13:52,29.64,995.99,1021.78,214,23.78,5.01,-27,1
1683287616,2023-05-05 13:53,29.61,996.03,1021.81,214,23.81,5.02,-27,1
1683287676,2023-05-05 13:54,29.58,996.02,1021.80,214,23.84,5.04,-23,1
1683287736,2023-05-05 13:55,29.58,996.02,1021.80,214,23.82,5.02,-27,1
1683287797,2023-05-05 13:56,29.57,996.10,1021.89,214,23.88,5.07,-28,1
1683287857,2023-05-05 13:57,29.53,996.04,1021.82,214,23.91,5.07,-30,1
1683287978,2023-05-05 13:59,29.43,996.01,1021.79,214,23.96,5.07,-24,1
1683288038,2023-05-05 14:00,29.49,995.97,1021.75,214,23.99,5.12,-25,1
1683288159,2023-05-05 14:02,29.44,995.98,1021.76,214,24.01,5.11,-27,1
1683288219,2023-05-05 14:03,29.44,996.01,1021.79,214,24.05,5.15,-18,1
1683288279,2023-05-05 14:04,29.42,995.97,1021.76,214,24.07,5.16,-30,1
1683288340,2023-05-05 14:05,29.40,995.92,1021.70,214,24.08,5.15,-31,1
1683288400,2023-05-05 14:06,29.39,995.94,1021.72,214,24.11,5.18,-26,1
1683288460,2023-05-05 14:07,29.40,995.94,1021.72,214,24.13,5.20,-30,1
1683288521,2023-05-05 14:08,29.29,995.95,1021.73,214,24.16,5.17,-20,1
1683288641,2023-05-05 14:10,29.35,995.96,1021.74,214,24.15,5.19,-29,1
1683288702,2023-05-05 14:11,29.33,995.95,1021.73,214,24.21,5.23,-22,1
1683288762,2023-05-05 14:12,29.30,995.95,1021.73,214,24.23,5.24,-31,1
1683288822,2023-05-05 14:13,29.29,995.94,1021.72,214,24.25,5.25,-20,1
1683288882,2023-05-05 14:14,29.28,995.93,1021.71,214,24.23,5.23,-26,1
1683288943,2023-05-05 14:15,29.25,995.92,1021.70,214,24.29,5.26,-27,1
1683289003,2023-05-05 14:16,29.24,995.87,1021.65,214,24.30,5.27,-23,1
1683289063,2023-05-05 14:17,29.23,995.90,1021.68,214,24.32,5.28,-29,1
1683289124,2023-05-05 14:18,29.22,995.89,1021.67,214,24.34,5.29,-27,1
1683289184,2023-05-05 14:19,29.21,995.90,1021.68,214,24.36,5.30,-22,1
1683289244,2023-05-05 14:20,29.20,995.90,1021.69,214,24.38,5.32,-27,1
1683289305,2023-05-05 14:21,29.20,995.85,1021.64,214,24.39,5.32,-25,1
1683289365,2023-05-05 14:22,29.18,995.85,1021.63,214,24.41,5.33,-25,1
1683289425,2023-05-05 14:23,29.18,995.81,1021.60,214,24.41,5.33,-27,1
1683289546,2023-05-05 14:25,29.16,995.87,1021.66,214,24.45,5.36,-30,1
1683289606,2023-05-05 14:26,29.13,995.86,1021.65,214,24.47,5.36,-29,1
1683289666,2023-05-05 14:27,29.12,995.82,1021.60,214,24.44,5.33,-28,1
1683289727,2023-05-05 14:28,29.12,995.83,1021.61,214,24.48,5.36,-25,1
1683289787,2023-05-05 14:29,29.11,995.81,1021.59,214,24.51,5.38,-24,1
1683289847,2023-05-05 14:30,29.09,995.76,1021.55,214,24.52,5.38,-24,1
1683289907,2023-05-05 14:31,29.10,995.73,1021.51,214,24.53,5.40,-23,1
1683289968,2023-05-05 14:32,29.08,995.74,1021.52,214,24.56,5.41,-29,1
1683290028,2023-05-05 14:33,29.07,995.71,1021.49,214,24.56,5.41,-25,1
1683290088,2023-05-05 14:34,28.95,995.73,1021.52,214,24.58,5.36,-27,1
1683290149,2023-05-05 14:35,29.05,995.71,1021.50,214,24.59,5.42,-28,1
1683290209,2023-05-05 14:36,29.04,995.70,1021.48,214,24.59,5.42,-21,1
1683290269,2023-05-05 14:37,29.04,995.74,1021.52,214,24.59,5.42,-25,1
1683290330,2023-05-05 14:38,29.04,995.78,1021.56,214,24.62,5.44,-24,1
1683290390,2023-05-05 14:39,28.88,995.72,1021.51,214,24.62,5.37,-23,1
1683290450,2023-05-05 14:40,29.03,995.77,1021.56,214,24.61,5.43,-25,1
1683290511,2023-05-05 14:41,29.02,995.77,1021.55,214,24.64,5.45,-30,1
1683290571,2023-05-05 14:42,29.02,995.72,1021.50,214,24.66,5.47,-27,1
1683290631,2023-05-05 14:43,29.01,995.71,1021.49,214,24.66,5.46,-20,1
1683290752,2023-05-05 14:45,29.01,995.64,1021.42,214,24.68,5.48,-22,1
1683290812,2023-05-05 14:46,29.01,995.64,1021.43,214,24.68,5.48,-32,1
1683290872,2023-05-05 14:47,29.00,995.67,1021.45,214,24.69,5.48,-24,1
1683290933,2023-05-05 14:48,28.95,995.61,1021.39,214,24.69,5.46,-26,1
1683290993,2023-05-05 14:49,29.01,995.55,1021.34,214,24.71,5.51,-24,1
1683291053,2023-05-05 14:50,29.01,995.63,1021.41,214,24.68,5.48,-28,1
1683291114,2023-05-05 14:51,29.00,995.64,1021.42,214,24.72,5.51,-27,1
1683291174,2023-05-05 14:52,29.01,995.57,1021.35,214,24.73,5.52,-29,1
1683291234,2023-05-05 14:53,28.99,995.54,1021.33,214,24.68,5.47,-25,1
1683291295,2023-05-05 14:54,28.99,995.53,1021.32,214,24.70,5.49,-27,1
1683291355,2023-05-05 14:55,29.00,995.55,1021.34,214,24.75,5.54,-28,1
1683291415,2023-05-05 14:56,28.99,995.53,1021.31,214,24.76,5.54,-25,1
1683291476,2023-05-05 14:57,29.00,995.43,1021.21,214,24.77,5.55,-22,1
1683291536,2023-05-05 14:58,28.99,995.58,1021.36,214,24.78,5.56,-27,1
1683291596,2023-05-05 14:59,28.98,995.56,1021.34,214,24.78,5.55,-33,1
1683291656,2023-05-05 15:00,28.99,995.57,1021.35,214,24.78,5.56,-25,1
1683291717,2023-05-05 15:01,28.98,995.52,1021.31,214,24.74,5.52,-28,1
1683291777,2023-05-05 15:02,28.98,995.47,1021.25,214,24.79,5.56,-29,1
1683291837,2023-05-05 15:03,28.99,995.49,1021.27,214,24.79,5.57,-25,1
1683291898,2023-05-05 15:04,28.98,995.42,1021.20,214,24.81,5.58,-32,1
1683291958,2023-05-05 15:05,28.96,995.44,1021.22,214,24.82,5.58,-24,1
1683292018,2023-05-05 15:06,28.97,995.48,1021.26,214,24.82,5.58,-28,1
1683292078,2023-05-05 15:07,28.97,995.50,1021.28,214,24.77,5.54,-26,1
1683292139,2023-05-05 15:08,28.97,995.50,1021.28,214,24.83,5.59,-19,1
1683292199,2023-05-05 15:09,28.96,995.50,1021.29,214,24.84,5.60,-27,1
1683292379,2023-05-05 15:12,29.23,995.36,1021.14,214,24.86,5.74,-29,1
1683292440,2023-05-05 15:14,28.97,995.41,1021.20,214,24.87,5.62,-26,1
1683292500,2023-05-05 15:15,28.98,995.38,1021.16,214,24.87,5.63,-27,1
1683292560,2023-05-05 15:16,28.98,995.38,1021.16,214,24.88,5.64,-25,1
1683292620,2023-05-05 15:17,28.96,995.39,1021.18,214,24.89,5.64,-30,1
1683292680,2023-05-05 15:18,28.96,995.38,1021.16,214,24.90,5.64,-30,1
1683292741,2023-05-05 15:19,28.96,995.33,1021.12,214,24.90,5.64,-29,1
1683292801,2023-05-05 15:20,28.97,995.34,1021.12,214,24.87,5.62,-27,1
1683292861,2023-05-05 15:21,28.95,995.37,1021.15,214,24.90,5.64,-24,1
1683292922,2023-05-05 15:22,28.95,995.37,1021.15,214,24.92,5.66,-30,1
1683292982,2023-05-05 15:23,28.95,995.34,1021.13,214,24.93,5.67,-30,1
1683293042,2023-05-05 15:24,28.79,995.26,1021.04,214,24.92,5.58,-25,1
1683293103,2023-05-05 15:25,28.95,995.35,1021.14,214,24.93,5.67,-21,1
1683293163,2023-05-05 15:26,28.94,995.31,1021.09,214,24.94,5.67,-24,1
1683293223,2023-05-05 15:27,28.95,995.34,1021.13,214,24.95,5.68,-27,1
1683293283,2023-05-05 15:28,28.94,995.29,1021.07,214,24.96,5.69,-28,1
1683293343,2023-05-05 15:29,28.94,995.32,1021.10,214,24.97,5.70,-22,1
1683293404,2023-05-05 15:30,28.94,995.29,1021.07,214,24.86,5.60,-24,1
1683293464,2023-05-05 15:31,28.82,995.28,1021.07,214,24.98,5.64,-26,1
1683293524,2023-05-05 15:32,28.93,995.29,1021.08,214,24.94,5.67,-23,1
1683293584,2023-05-05 15:33,28.93,995.27,1021.06,214,24.97,5.69,-22,1
1683293644,2023-05-05 15:34,28.92,995.21,1020.99,214,24.99,5.70,-23,1
1683293704,2023-05-05 15:35,28.93,994.78,1020.56,214,24.99,5.71,-31,1
1683293764,2023-05-05 15:36,28.94,994.82,1020.60,214,24.97,5.69,-20,1
1683293825,2023-05-05 15:37,28.92,995.20,1020.98,214,25.00,5.71,-30,1
1683293885,2023-05-05 15:38,28.92,995.18,1020.97,214,25.01,5.72,-26,1
1683293945,2023-05-05 15:39,29.06,995.21,1021.00,214,25.02,5.80,-30,1
1683294005,2023-05-05 15:40,28.91,995.15,1020.93,214,25.02,5.72,-29,1
1683294065,2023-05-05 15:41,28.90,994.99,1020.77,214,25.02,5.72,-30,1
1683294125,2023-05-05 15:42,28.91,995.14,1020.92,214,25.03,5.73,-31,1
1683294186,2023-05-05 15:43,28.91,995.15,1020.93,214,25.03,5.73,-25,1
1683294246,2023-05-05 15:44,28.91,995.19,1020.98,214,25.03,5.73,-26,1
1683294306,2023-05-05 15:45,28.92,995.19,1020.97,214,25.03,5.74,-29,1
1683294426,2023-05-05 15:47,28.91,995.21,1021.00,214,25.04,5.74,-28,1
1683294486,2023-05-05 15:48,28.93,995.18,1020.96,214,25.05,5.76,-24,1
1683294546,2023-05-05 15:49,28.90,995.17,1020.95,214,25.05,5.75,-23,1
1683294607,2023-05-05 15:50,29.12,995.16,1020.94,214,25.06,5.86,-25,1
1683294667,2023-05-05 15:51,28.92,995.13,1020.91,214,25.05,5.76,-25,1
1683294727,2023-05-05 15:52,28.90,995.12,1020.90,214,25.06,5.75,-24,1
1683294787,2023-05-05 15:53,28.93,995.09,1020.87,214,25.06,5.77,-26,1
1683294847,2023-05-05 15:54,28.92,994.95,1020.74,214,25.06,5.76,-27,1
1683294907,2023-05-05 15:55,28.92,995.06,1020.85,214,25.05,5.76,-25,1
1683294967,2023-05-05 15:56,28.82,995.04,1020.82,214,25.07,5.72,-24,1
1683295027,2023-05-05 15:57,28.92,995.02,1020.81,214,25.07,5.77,-27,1
1683295087,2023-05-05 15:58,28.93,995.06,1020.84,214,25.07,5.78,-28,1
1683295148,2023-05-05 15:59,28.93,995.04,1020.83,214,25.06,5.77,-20,1
1683295208,2023-05-05 16:00,28.93,995.05,1020.83,214,25.07,5.78,-31,1
1683295268,2023-05-05 16:01,28.93,995.02,1020.80,214,25.07,5.78,-25,1
1683295328,2023-05-05 16:02,28.92,995.00,1020.79,214,25.07,5.77,-25,1
1683295388,2023-05-05 16:03,28.95,994.97,1020.76,214,25.06,5.78,-30,1
1683295448,2023-05-05 16:04,28.95,994.96,1020.74,214,25.08,5.79,-30,1
1683295509,2023-05-05 16:05,28.94,994.91,1020.70,214,25.09,5.80,-22,1
1683295569,2023-05-05 16:06,28.96,994.97,1020.75,214,25.08,5.80,-31,1
1683295629,2023-05-05 16:07,28.94,994.99,1020.77,214,25.06,5.77,-27,1
1683295689,2023-05-05 16:08,28.95,994.98,1020.76,214,25.08,5.79,-30,1
1683295749,2023-05-05 16:09,28.95,994.93,1020.71,214,25.08,5.79,-28,1
1683295810,2023-05-05 16:10,28.95,994.96,1020.75,214,25.09,5.80,-27,1
1683295870,2023-05-05 16:11,28.96,994.95,1020.73,214,25.09,5.81,-28,1
1683295930,2023-05-05 16:12,28.95,994.98,1020.77,214,25.06,5.78,-26,1
1683295990,2023-05-05 16:13,28.95,994.91,1020.70,214,25.06,5.78,-25,1
1683296050,2023-05-05 16:14,28.97,994.95,1020.74,214,25.09,5.81,-23,1
1683296110,2023-05-05 16:15,28.98,994.94,1020.73,214,25.10,5.83,-24,1
1683296170,2023-05-05 16:16,29.01,994.92,1020.70,214,25.04,5.79,-26,1
1683296230,2023-05-05 16:17,29.04,994.88,1020.67,214,25.11,5.87,-27,1
1683296291,2023-05-05 16:18,29.06,994.98,1020.76,214,25.08,5.85,-22,1
1683296351,2023-05-05 16:19,29.10,994.98,1020.77,214,25.12,5.91,-22,1
1683296411,2023-05-05 16:20,29.15,994.96,1020.74,214,25.13,5.94,-29,1
1683296471,2023-05-05 16:21,29.18,994.93,1020.71,214,25.14,5.96,-28,1
1683296531,2023-05-05 16:22,29.17,994.88,1020.67,214,25.14,5.96,-28,1
1683296591,2023-05-05 16:23,29.21,994.92,1020.70,214,25.15,5.99,-27,1
1683296651,2023-05-05 16:24,29.27,994.91,1020.70,214,25.15,6.01,-28,1
1683296711,2023-05-05 16:25,29.29,994.89,1020.67,214,25.17,6.04,-29,1
1683296772,2023-05-05 16:26,29.33,994.90,1020.68,214,25.18,6.07,-26,1
1683296832,2023-05-05 16:27,29.38,994.92,1020.70,214,25.19,6.10,-24,1
1683296892,2023-05-05 16:28,29.42,994.87,1020.65,214,25.20,6.13,-30,1
1683296952,2023-05-05 16:29,29.51,994.91,1020.69,214,25.21,6.19,-29,1
1683297012,2023-05-05 16:30,29.55,994.88,1020.66,214,25.21,6.20,-28,1
1683297072,2023-05-05 16:31,29.57,994.88,1020.67,214,25.23,6.23,-26,1
1683297132,2023-05-05 16:32,29.54,994.88,1020.66,214,25.25,6.23,-27,1
1683297192,2023-05-05 16:33,29.63,994.88,1020.67,214,25.25,6.28,-25,1
1683297253,2023-05-05 16:34,29.70,994.90,1020.68,214,25.27,6.33,-27,1
1683297376,2023-05-05 16:36,29.78,994.83,1020.62,214,25.29,6.39,-25,1
1683297436,2023-05-05 16:37,30.06,994.86,1020.65,214,25.27,6.50,-28,1
1683297496,2023-05-05 16:38,29.83,994.87,1020.66,214,25.32,6.44,-25,1
1683297556,2023-05-05 16:39,29.88,994.90,1020.68,214,25.33,6.47,-26,1
1683297616,2023-05-05 16:40,29.92,994.91,1020.69,214,25.28,6.44,-24,1
1683297676,2023-05-05 16:41,30.01,994.90,1020.69,214,25.28,6.49,-30,1
1683297737,2023-05-05 16:42,30.04,994.82,1020.60,214,25.30,6.52,-27,1
1683297797,2023-05-05 16:43,30.05,994.90,1020.68,214,25.37,6.59,-28,1
1683297857,2023-05-05 16:44,30.14,994.88,1020.66,214,25.38,6.64,-24,1
1683297917,2023-05-05 16:45,30.23,994.86,1020.65,214,25.41,6.71,-27,1
1683297978,2023-05-05 16:46,30.25,994.84,1020.62,214,25.41,6.72,-26,1
1683298038,2023-05-05 16:47,30.37,994.08,1019.86,214,25.42,6.78,-29,1
1683298098,2023-05-05 16:48,30.45,994.83,1020.62,214,25.41,6.81,-20,1
1683298158,2023-05-05 16:49,30.48,994.79,1020.57,214,25.43,6.85,-22,1
1683298219,2023-05-05 16:50,30.52,994.83,1020.61,214,25.45,6.88,-24,1
1683298279,2023-05-05 16:51,30.52,994.81,1020.59,214,25.43,6.86,-24,1
1683298339,2023-05-05 16:52,30.59,994.76,1020.55,214,25.48,6.94,-32,1
1683298399,2023-05-05 16:53,30.70,994.79,1020.58,214,25.48,7.00,-24,1
1683298460,2023-05-05 16:54,30.80,994.80,1020.58,214,25.49,7.05,-31,1
1683298520,2023-05-05 16:55,30.88,994.78,1020.56,214,25.50,7.10,-30,1
1683298580,2023-05-05 16:56,30.95,994.77,1020.55,214,25.50,7.13,-22,1
1683298640,2023-05-05 16:57,31.01,994.79,1020.57,214,25.52,7.18,-27,1
1683298701,2023-05-05 16:58,31.03,994.79,1020.57,214,25.53,7.19,-29,1
1683298761,2023-05-05 16:59,31.10,994.78,1020.57,214,25.51,7.21,-23,1
1683298821,2023-05-05 17:00,31.18,994.79,1020.58,214,25.52,7.25,-26,1
1683298882,2023-05-05 17:01,31.28,994.79,1020.58,214,25.54,7.32,-26,1
1683298942,2023-05-05 17:02,31.37,994.77,1020.55,214,25.56,7.38,-20,1
1683299002,2023-05-05 17:03,31.43,994.80,1020.59,214,25.56,7.41,-24,1
1683299062,2023-05-05 17:04,31.51,994.77,1020.56,214,25.57,7.45,-22,1
1683299123,2023-05-05 17:05,31.61,994.82,1020.60,214,25.52,7.45,-20,1
1683299183,2023-05-05 17:06,31.79,994.79,1020.57,214,25.57,7.58,-23,1
1683299243,2023-05-05 17:07,31.78,994.83,1020.61,214,25.58,7.58,-25,1
1683299303,2023-05-05 17:08,31.84,994.84,1020.62,214,25.59,7.62,-30,1
1683299364,2023-05-05 17:09,31.93,994.80,1020.59,214,25.52,7.60,-29,1
1683299424,2023-05-05 17:10,31.86,994.79,1020.57,214,25.61,7.65,-29,1
1683299484,2023-05-05 17:11,31.91,994.83,1020.61,214,25.62,7.68,-26,1
1683299544,2023-05-05 17:12,32.02,994.81,1020.60,214,25.62,7.73,-25,1
1683299605,2023-05-05 17:13,32.11,994.86,1020.64,214,25.62,7.77,-27,1
1683299665,2023-05-05 17:14,32.21,994.87,1020.65,214,25.63,7.82,-27,1
1683299725,2023-05-05 17:15,32.38,994.84,1020.63,214,25.64,7.91,-26,1
1683299785,2023-05-05 17:16,32.38,994.88,1020.66,214,25.64,7.91,-26,1
1683299846,2023-05-05 17:17,32.55,994.87,1020.65,214,25.64,7.99,-19,1
1683299906,2023-05-05 17:18,32.65,994.85,1020.64,214,25.64,8.03,-27,1
1683299966,2023-05-05 17:19,32.83,994.85,1020.64,214,25.62,8.10,-29,1
1683300027,2023-05-05 17:20,32.87,994.71,1020.49,214,25.62,8.12,-24,1
1683300147,2023-05-05 17:22,32.88,994.81,1020.60,214,25.67,8.16,-20,1
1683300207,2023-05-05 17:23,32.95,994.81,1020.59,214,25.67,8.20,-22,1
1683300268,2023-05-05 17:24,33.11,994.82,1020.60,214,25.67,8.27,-30,1
1683300388,2023-05-05 17:26,33.25,994.85,1020.64,214,25.68,8.34,-22,1
1683300448,2023-05-05 17:27,33.88,994.85,1020.63,214,25.68,8.61,-28,1
1683300509,2023-05-05 17:28,33.68,994.86,1020.65,214,25.68,8.53,-27,1
1683300569,2023-05-05 17:29,33.80,994.83,1020.61,214,25.64,8.54,-28,1
1683300629,2023-05-05 17:30,33.89,994.85,1020.63,214,25.67,8.61,-25,1
1683300690,2023-05-05 17:31,33.97,994.83,1020.61,214,25.68,8.66,-24,1
1683300750,2023-05-05 17:32,34.04,994.85,1020.64,214,25.66,8.67,-29,1
1683300810,2023-05-05 17:33,34.14,994.89,1020.68,214,25.66,8.71,-25,1
1683300871,2023-05-05 17:34,34.19,994.90,1020.68,214,25.61,8.69,-18,1
1683300931,2023-05-05 17:35,34.23,994.84,1020.62,214,25.65,8.74,-26,1
1683300991,2023-05-05 17:36,34.28,994.88,1020.66,214,25.65,8.76,-29,1
1683301051,2023-05-05 17:37,34.37,994.85,1020.64,214,25.65,8.80,-25,1
1683301112,2023-05-05 17:38,34.38,994.88,1020.67,214,25.64,8.79,-19,1
1683301172,2023-05-05 17:39,34.43,994.88,1020.66,214,25.63,8.81,-25,1
1683301232,2023-05-05 17:40,34.67,994.89,1020.67,214,25.63,8.91,-31,1
1683301293,2023-05-05 17:41,34.49,994.90,1020.68,214,25.62,8.82,-28,1
1683301353,2023-05-05 17:42,34.52,994.90,1020.68,214,25.61,8.83,-31,1
1683301413,2023-05-05 17:43,34.53,994.89,1020.67,214,25.60,8.82,-26,1
1683301473,2023-05-05 17:44,34.52,994.91,1020.69,214,25.57,8.79,-27,1
1683301534,2023-05-05 17:45,34.60,994.91,1020.69,214,25.58,8.84,-27,1
1683301594,2023-05-05 17:46,34.62,994.91,1020.70,214,25.57,8.84,-30,1
1683301654,2023-05-05 17:47,34.66,994.86,1020.65,214,25.54,8.83,-27,1
1683301715,2023-05-05 17:48,34.70,994.87,1020.66,214,25.52,8.83,-26,1
1683301775,2023-05-05 17:49,34.71,994.84,1020.62,214,25.54,8.85,-29,1
1683301835,2023-05-05 17:50,34.69,994.85,1020.63,214,25.53,8.83,-26,1
1683301896,2023-05-05 17:51,34.73,994.81,1020.60,214,25.53,8.85,-28,1
1683302016,2023-05-05 17:53,34.77,994.85,1020.64,214,25.51,8.85,-23,1
1683302076,2023-05-05 17:54,34.78,994.86,1020.65,214,25.50,8.85,-24,1
1683302137,2023-05-05 17:55,34.78,994.85,1020.64,214,25.49,8.84,-30,1
1683302257,2023-05-05 17:57,34.90,994.81,1020.59,214,25.45,8.85,-29,1
1683302318,2023-05-05 17:58,34.85,994.84,1020.63,214,25.44,8.82,-23,1
1683302378,2023-05-05 17:59,34.82,994.81,1020.60,214,25.44,8.81,-25,1
1683302438,2023-05-05 18:00,34.83,994.77,1020.55,214,25.45,8.82,-29,1
1683302499,2023-05-05 18:01,34.91,994.80,1020.59,214,25.40,8.81,-22,1
1683302559,2023-05-05 18:02,34.83,994.86,1020.64,214,25.42,8.80,-27,1
1683302619,2023-05-05 18:03,34.85,994.83,1020.61,214,25.42,8.80,-28,1
1683302679,2023-05-05 18:04,34.86,994.85,1020.63,214,25.40,8.79,-24,1
1683302740,2023-05-05 18:05,34.85,994.82,1020.61,214,25.40,8.79,-29,1
1683302800,2023-05-05 18:06,34.85,994.87,1020.65,214,25.38,8.77,-30,1
1683302921,2023-05-05 18:08,34.86,994.83,1020.62,214,25.37,8.76,-28,1
1683302981,2023-05-05 18:09,34.91,994.81,1020.59,214,25.36,8.78,-28,1
1683303041,2023-05-05 18:10,34.84,994.82,1020.61,214,25.33,8.72,-27,1
1683303101,2023-05-05 18:11,34.79,994.84,1020.62,214,25.33,8.70,-27,1
1683303162,2023-05-05 18:12,34.84,994.87,1020.65,214,25.33,8.72,-26,1
1683303222,2023-05-05 18:13,34.84,994.85,1020.64,214,25.33,8.72,-28,1
1683303282,2023-05-05 18:14,34.84,994.80,1020.58,214,25.31,8.70,-31,1
1683303402,2023-05-05 18:16,34.80,994.73,1020.51,214,25.23,8.61,-26,1
1683303463,2023-05-05 18:17,34.80,994.77,1020.55,214,25.28,8.66,-22,1
1683303583,2023-05-05 18:19,34.77,994.75,1020.53,214,25.26,8.63,-27,1
1683303643,2023-05-05 18:20,34.69,994.72,1020.50,214,25.26,8.59,-24,1
1683303704,2023-05-05 18:21,34.79,994.72,1020.50,214,25.25,8.63,-23,1
1683303764,2023-05-05 18:22,34.78,994.71,1020.49,214,25.24,8.62,-30,1
1683303824,2023-05-05 18:23,34.77,994.70,1020.49,214,25.23,8.60,-24,1
1683303885,2023-05-05 18:24,34.78,994.66,1020.44,214,25.22,8.60,-25,1
1683303945,2023-05-05 18:25,34.77,994.66,1020.44,214,25.22,8.59,-29,1
1683304005,2023-05-05 18:26,34.77,994.68,1020.46,214,25.17,8.55,-30,1
1683304066,2023-05-05 18:27,34.76,994.66,1020.44,214,25.19,8.56,-23,1
1683304126,2023-05-05 18:28,34.76,994.70,1020.48,214,25.19,8.56,-21,1
1683304186,2023-05-05 18:29,34.76,994.71,1020.49,214,25.18,8.55,-21,1
1683304246,2023-05-05 18:30,34.76,994.71,1020.49,214,25.17,8.54,-23,1
1683304307,2023-05-05 18:31,34.75,994.73,1020.51,214,25.14,8.51,-22,1
1683304367,2023-05-05 18:32,34.76,994.74,1020.52,214,25.16,8.54,-28,1
1683304427,2023-05-05 18:33,34.75,994.71,1020.49,214,25.14,8.51,-29,1
1683304488,2023-05-05 18:34,34.74,994.61,1020.39,214,25.14,8.51,-19,1
1683304548,2023-05-05 18:35,34.67,994.67,1020.45,214,25.13,8.47,-28,1
1683304608,2023-05-05 18:36,34.73,994.67,1020.46,214,25.11,8.48,-31,1
1683304668,2023-05-05 18:37,34.75,994.69,1020.47,214,25.10,8.48,-27,1
1683304729,2023-05-05 18:38,34.74,994.66,1020.44,214,25.10,8.48,-20,1
1683304789,2023-05-05 18:39,34.74,994.69,1020.47,214,25.08,8.46,-19,1
1683304849,2023-05-05 18:40,34.62,994.69,1020.48,214,25.08,8.41,-24,1
1683304910,2023-05-05 18:41,34.75,994.72,1020.51,214,25.07,8.45,-28,1
1683304970,2023-05-05 18:42,34.75,994.68,1020.47,214,25.06,8.44,-25,1
1683305030,2023-05-05 18:43,34.75,994.59,1020.38,214,25.05,8.44,-23,1
1683305091,2023-05-05 18:44,34.75,994.62,1020.41,214,24.98,8.37,-22,1
1683305151,2023-05-05 18:45,34.75,994.63,1020.41,214,25.02,8.41,-28,1
1683305271,2023-05-05 18:47,34.74,994.58,1020.36,214,25.00,8.39,-21,1
1683305332,2023-05-05 18:48,34.73,994.64,1020.42,214,25.01,8.39,-27,1
1683305392,2023-05-05 18:49,34.67,994.68,1020.46,214,25.01,8.37,-23,1
1683305452,2023-05-05 18:50,34.66,994.70,1020.48,214,25.00,8.35,-26,1
1683305513,2023-05-05 18:51,34.62,994.67,1020.46,214,25.01,8.35,-30,1
1683305573,2023-05-05 18:52,34.63,994.66,1020.44,214,25.00,8.34,-25,1
1683305633,2023-05-05 18:53,34.66,994.64,1020.42,214,25.00,8.35,-26,1
1683305694,2023-05-05 18:54,34.67,994.69,1020.47,214,25.01,8.37,-30,1
1683305814,2023-05-05 18:56,34.69,994.70,1020.49,214,25.01,8.38,-26,1
1683305874,2023-05-05 18:57,34.72,994.71,1020.49,214,24.99,8.37,-23,1
1683305935,2023-05-05 18:58,34.77,994.71,1020.50,214,24.99,8.39,-32,1
1683305995,2023-05-05 18:59,34.76,994.72,1020.50,214,25.02,8.41,-26,1
1683306055,2023-05-05 19:00,34.79,994.71,1020.50,214,25.03,8.44,-27,1
1683306115,2023-05-05 19:01,34.79,994.73,1020.52,214,25.04,8.44,-30,1
1683306176,2023-05-05 19:02,34.79,994.71,1020.49,214,25.06,8.46,-22,1
1683306236,2023-05-05 19:03,34.81,994.70,1020.48,214,25.06,8.47,-23,1
1683306296,2023-05-05 19:04,34.84,994.74,1020.52,214,25.08,8.50,-28,1
1683306357,2023-05-05 19:05,34.82,994.73,1020.52,214,25.09,8.50,-30,1
1683306477,2023-05-05 19:07,34.85,994.75,1020.54,214,25.11,8.53,-21,1
1683306538,2023-05-05 19:08,34.89,994.76,1020.54,214,25.13,8.56,-27,1
1683306598,2023-05-05 19:09,34.90,994.74,1020.52,214,25.14,8.58,-35,1
1683306658,2023-05-05 19:10,34.92,994.74,1020.52,214,25.16,8.60,-26,1
1683306719,2023-05-05 19:11,34.89,994.76,1020.54,214,25.14,8.57,-19,1
1683306779,2023-05-05 19:12,34.95,994.74,1020.52,214,25.18,8.64,-26,1
1683306839,2023-05-05 19:13,34.97,994.75,1020.53,214,25.19,8.65,-24,1
1683306960,2023-05-05 19:16,35.00,994.74,1020.52,214,25.14,8.62,-24,1
1683307020,2023-05-05 19:17,35.04,994.78,1020.56,214,25.23,8.71,-30,1
1683307080,2023-05-05 19:18,35.05,994.70,1020.48,214,25.24,8.73,-22,1
1683307141,2023-05-05 19:19,35.07,994.77,1020.55,214,25.24,8.74,-33,1
1683307201,2023-05-05 19:20,35.09,994.77,1020.55,214,25.26,8.77,-27,1
1683307261,2023-05-05 19:21,35.16,994.77,1020.56,214,25.26,8.79,-28,1
1683307322,2023-05-05 19:22,35.18,994.80,1020.58,214,25.27,8.81,-28,1
1683307382,2023-05-05 19:23,35.19,994.80,1020.58,214,25.29,8.83,-29,1
1683307442,2023-05-05 19:24,35.21,994.82,1020.60,214,25.30,8.85,-26,1
1683307503,2023-05-05 19:25,35.29,994.79,1020.58,214,25.29,8.88,-21,1
1683307563,2023-05-05 19:26,35.31,994.81,1020.59,214,25.31,8.90,-25,1
1683307623,2023-05-05 19:27,35.33,994.80,1020.59,214,25.34,8.94,-29,1
1683307683,2023-05-05 19:28,35.36,994.78,1020.57,214,25.34,8.95,-26,1
1683307743,2023-05-05 19:29,35.39,994.69,1020.47,214,25.35,8.97,-28,1
1683307804,2023-05-05 19:30,35.43,994.82,1020.60,214,25.36,8.99,-28,1
1683307864,2023-05-05 19:31,35.45,994.82,1020.60,214,25.36,9.00,-24,1
1683307924,2023-05-05 19:32,35.45,994.85,1020.63,214,25.19,8.85,-30,1
1683307984,2023-05-05 19:33,35.41,994.84,1020.62,214,24.84,8.53,-19,1
1683308044,2023-05-05 19:34,35.51,994.80,1020.58,214,25.30,8.97,-24,1
1683308104,2023-05-05 19:35,35.58,994.82,1020.60,214,25.37,9.07,-25,1
1683308164,2023-05-05 19:36,35.49,994.84,1020.63,214,25.39,9.04,-24,1
1683308224,2023-05-05 19:37,35.47,994.83,1020.61,214,25.12,8.80,-27,1
1683308284,2023-05-05 19:38,35.50,994.85,1020.64,214,25.38,9.04,-28,1
1683308345,2023-05-05 19:39,35.49,994.84,1020.62,214,25.38,9.04,-23,1
1683308405,2023-05-05 19:40,35.42,994.85,1020.63,214,25.38,9.01,-31,1
1683308465,2023-05-05 19:41,35.43,993.60,1019.39,214,25.35,8.98,-23,1
1683308525,2023-05-05 19:42,35.40,994.28,1020.06,214,25.36,8.98,-24,1
1683308585,2023-05-05 19:43,35.39,994.88,1020.67,214,25.37,8.99,-29,1
1683308645,2023-05-05 19:44,35.39,994.83,1020.61,214,25.35,8.97,-27,1
1683308706,2023-05-05 19:45,35.37,994.80,1020.58,214,25.35,8.96,-24,1
1683308766,2023-05-05 19:46,35.43,994.87,1020.65,214,25.32,8.96,-27,1
1683308826,2023-05-05 19:47,35.30,994.88,1020.67,214,25.33,8.91,-27,1
1683308886,2023-05-05 19:48,35.37,994.89,1020.67,214,25.32,8.94,-24,1
1683308946,2023-05-05 19:49,35.36,994.87,1020.66,214,25.31,8.92,-20,1
1683309006,2023-05-05 19:50,35.36,994.86,1020.64,214,25.30,8.91,-24,1
1683309066,2023-05-05 19:51,35.36,994.88,1020.66,214,25.28,8.89,-28,1
1683309127,2023-05-05 19:52,35.33,994.86,1020.64,214,25.26,8.87,-26,1
1683309187,2023-05-05 19:53,35.36,994.87,1020.65,214,25.26,8.88,-29,1
1683309247,2023-05-05 19:54,35.34,994.84,1020.62,214,25.26,8.87,-26,1
1683309307,2023-05-05 19:55,35.36,994.79,1020.57,214,25.23,8.85,-28,1
1683309367,2023-05-05 19:56,35.51,994.77,1020.55,214,25.23,8.91,-25,1
1683309427,2023-05-05 19:57,35.36,994.84,1020.62,214,25.22,8.84,-27,1
1683309487,2023-05-05 19:58,35.35,994.87,1020.65,214,25.21,8.83,-24,1
1683309547,2023-05-05 19:59,35.36,994.87,1020.65,214,25.20,8.83,-29,1
1683309608,2023-05-05 20:00,35.35,994.84,1020.62,214,25.18,8.80,-25,1
1683309668,2023-05-05 20:01,35.36,994.80,1020.59,214,25.17,8.80,-29,1
1683309728,2023-05-05 20:02,35.37,994.85,1020.63,214,25.15,8.78,-28,1
1683309788,2023-05-05 20:03,35.37,994.85,1020.64,214,25.14,8.78,-30,1
1683309848,2023-05-05 20:04,35.37,994.85,1020.64,214,25.13,8.77,-29,1
1683309908,2023-05-05 20:05,35.37,994.90,1020.68,214,25.12,8.76,-28,1
1683309968,2023-05-05 20:06,35.38,994.88,1020.66,214,25.10,8.74,-28,1
1683310029,2023-05-05 20:07,35.36,994.88,1020.66,214,25.08,8.72,-30,1
1683310149,2023-05-05 20:09,35.38,994.87,1020.65,214,25.05,8.70,-29,1
1683310209,2023-05-05 20:10,35.39,994.89,1020.67,214,25.04,8.70,-26,1
1683310269,2023-05-05 20:11,35.37,994.87,1020.65,214,25.04,8.69,-25,1
1683310329,2023-05-05 20:12,35.38,994.88,1020.66,214,25.03,8.68,-30,1
1683310389,2023-05-05 20:13,35.37,994.87,1020.66,214,25.01,8.66,-23,1
1683310450,2023-05-05 20:14,35.37,994.90,1020.69,214,25.01,8.66,-21,1
1683310510,2023-05-05 20:15,35.38,994.86,1020.65,214,25.00,8.66,-29,1
1683310570,2023-05-05 20:16,35.38,994.89,1020.67,214,24.99,8.65,-32,1
1683310630,2023-05-05 20:17,35.38,994.89,1020.67,214,24.98,8.64,-31,1
1683310690,2023-05-05 20:18,35.39,994.92,1020.70,214,24.94,8.61,-23,1
1683310750,2023-05-05 20:19,35.35,994.93,1020.71,214,24.94,8.59,-23,1
1683310810,2023-05-05 20:20,35.38,994.91,1020.70,214,24.95,8.61,-27,1
1683310870,2023-05-05 20:21,35.40,994.95,1020.73,214,24.94,8.61,-26,1
1683310991,2023-05-05 20:23,35.37,994.96,1020.75,214,24.89,8.56,-31,1
1683311051,2023-05-05 20:24,35.37,994.98,1020.76,214,24.91,8.57,-27,1
1683311111,2023-05-05 20:25,35.36,994.97,1020.75,214,24.90,8.56,-26,1
1683311171,2023-05-05 20:26,35.36,994.96,1020.74,214,24.90,8.56,-22,1
1683311231,2023-05-05 20:27,35.36,994.93,1020.71,214,24.89,8.55,-31,1
1683311291,2023-05-05 20:28,35.36,994.97,1020.76,214,24.88,8.54,-20,1
1683311351,2023-05-05 20:29,35.34,995.01,1020.79,214,24.87,8.52,-28,1
1683311471,2023-05-05 20:31,35.33,994.99,1020.78,214,24.85,8.51,-26,1
1683311532,2023-05-05 20:32,35.34,994.95,1020.73,214,24.84,8.50,-30,1
1683311592,2023-05-05 20:33,35.33,995.03,1020.81,214,24.84,8.50,-31,1
1683311712,2023-05-05 20:35,35.31,995.06,1020.84,214,24.83,8.48,-27,1
1683311832,2023-05-05 20:37,35.31,995.09,1020.87,214,24.81,8.46,-26,1
1683311892,2023-05-05 20:38,35.30,995.11,1020.89,214,24.81,8.46,-32,1
1683311952,2023-05-05 20:39,35.28,995.11,1020.90,214,24.80,8.44,-35,1
1683312073,2023-05-05 20:41,35.29,995.11,1020.89,214,24.78,8.42,-29,1
1683312193,2023-05-05 20:43,35.31,995.11,1020.90,214,24.77,8.42,-24,1
1683312253,2023-05-05 20:44,35.32,995.11,1020.89,214,24.75,8.41,-31,1
1683312313,2023-05-05 20:45,35.24,995.10,1020.88,214,24.75,8.38,-29,1
1683312373,2023-05-05 20:46,35.23,995.12,1020.90,214,24.75,8.37,-30,1
1683312436,2023-05-05 20:47,35.22,995.13,1020.92,214,24.74,8.36,-31,1
1683312497,2023-05-05 20:48,35.22,995.11,1020.89,214,24.74,8.36,-26,1
1683312557,2023-05-05 20:49,35.18,995.12,1020.90,214,24.73,8.34,-21,1
1683312617,2023-05-05 20:50,35.09,995.08,1020.86,214,24.72,8.29,-28,1
1683312677,2023-05-05 20:51,35.00,995.11,1020.89,214,24.72,8.25,-26,1
1683312738,2023-05-05 20:52,35.18,995.09,1020.87,214,24.71,8.32,-25,1
1683312798,2023-05-05 20:53,35.18,995.07,1020.86,214,24.71,8.32,-27,1
1683312858,2023-05-05 20:54,35.18,995.10,1020.88,214,24.69,8.30,-22,1
1683312918,2023-05-05 20:55,35.17,995.09,1020.88,214,24.67,8.28,-29,1
1683312979,2023-05-05 20:56,35.16,995.13,1020.91,214,24.69,8.29,-26,1
1683313039,2023-05-05 20:57,35.03,995.13,1020.91,214,24.69,8.24,-25,1
1683313099,2023-05-05 20:58,35.15,995.10,1020.88,214,24.69,8.29,-31,1
1683313159,2023-05-05 20:59,35.16,995.08,1020.86,214,24.68,8.28,-26,1
1683313220,2023-05-05 21:00,35.14,995.11,1020.89,214,24.67,8.27,-26,1
1683313280,2023-05-05 21:01,35.13,995.12,1020.90,214,24.67,8.26,-23,1
1683313340,2023-05-05 21:02,35.13,995.13,1020.91,214,24.66,8.25,-28,1
1683313460,2023-05-05 21:04,35.12,995.11,1020.89,214,24.65,8.24,-27,1
1683313521,2023-05-05 21:05,35.11,995.13,1020.91,214,24.65,8.24,-20,1
1683313581,2023-05-05 21:06,35.10,995.12,1020.91,214,24.65,8.23,-26,1
1683313641,2023-05-05 21:07,35.10,995.13,1020.91,214,24.63,8.21,-20,1
1683313702,2023-05-05 21:08,35.09,995.11,1020.90,214,24.63,8.21,-27,1
1683313762,2023-05-05 21:09,35.08,995.13,1020.91,214,24.64,8.21,-29,1
1683313822,2023-05-05 21:10,35.08,995.10,1020.89,214,24.63,8.20,-29,1
1683313883,2023-05-05 21:11,35.05,995.09,1020.88,214,24.59,8.16,-25,1
1683313943,2023-05-05 21:12,35.09,995.10,1020.88,214,24.60,8.18,-26,1
1683314003,2023-05-05 21:13,35.05,995.11,1020.89,214,24.62,8.19,-25,1
1683314063,2023-05-05 21:14,35.05,995.05,1020.83,214,24.62,8.18,-29,1
1683314124,2023-05-05 21:15,35.05,995.04,1020.82,214,24.60,8.17,-33,1
1683314244,2023-05-05 21:17,35.02,995.07,1020.85,214,24.60,8.15,-28,1
1683314305,2023-05-05 21:18,35.02,995.07,1020.85,214,24.60,8.15,-26,1
1683314365,2023-05-05 21:19,35.35,995.08,1020.87,214,24.59,8.28,-25,1
1683314425,2023-05-05 21:20,35.01,995.06,1020.85,214,24.58,8.13,-29,1
1683314485,2023-05-05 21:21,35.00,995.04,1020.82,214,24.58,8.13,-32,1
1683314546,2023-05-05 21:22,35.00,995.04,1020.82,214,24.58,8.13,-25,1
1683314606,2023-05-05 21:23,34.99,995.03,1020.81,214,24.57,8.11,-30,1
1683314666,2023-05-05 21:24,34.98,995.02,1020.80,214,24.58,8.12,-29,1
1683314727,2023-05-05 21:25,34.97,995.04,1020.82,214,24.55,8.09,-29,1
1683314787,2023-05-05 21:26,34.95,995.03,1020.81,214,24.56,8.09,-22,1
1683314847,2023-05-05 21:27,34.95,995.01,1020.79,214,24.56,8.09,-31,1
1683314968,2023-05-05 21:29,34.95,994.89,1020.67,214,24.55,8.08,-28,1
1683315028,2023-05-05 21:30,34.94,994.99,1020.77,214,24.55,8.08,-22,1
1683315088,2023-05-05 21:31,34.94,994.95,1020.74,214,24.55,8.08,-33,1
1683315149,2023-05-05 21:32,34.92,994.95,1020.73,214,24.55,8.07,-31,1
1683315209,2023-05-05 21:33,34.92,994.92,1020.70,214,24.54,8.06,-28,1
1683315269,2023-05-05 21:34,34.88,994.94,1020.72,214,24.54,8.04,-27,1
1683315329,2023-05-05 21:35,34.92,994.92,1020.70,214,24.52,8.04,-28,1
1683315390,2023-05-05 21:36,34.96,994.91,1020.69,214,24.53,8.07,-21,1
1683315450,2023-05-05 21:37,34.94,994.91,1020.69,214,24.52,8.05,-30,1
1683315510,2023-05-05 21:38,34.87,994.92,1020.71,214,24.53,8.03,-27,1
1683315571,2023-05-05 21:39,34.87,994.93,1020.72,214,24.50,8.00,-26,1
1683315631,2023-05-05 21:40,34.84,994.96,1020.75,214,24.52,8.01,-30,1
1683315752,2023-05-05 21:42,34.85,994.91,1020.69,214,24.52,8.01,-26,1
1683315812,2023-05-05 21:43,34.85,994.94,1020.72,214,24.50,7.99,-30,1
1683315872,2023-05-05 21:44,34.85,994.96,1020.75,214,24.51,8.00,-28,1
1683315932,2023-05-05 21:45,34.82,994.95,1020.74,214,24.51,7.99,-29,1
1683315993,2023-05-05 21:46,34.83,994.96,1020.74,214,24.50,7.98,-23,1
1683316053,2023-05-05 21:47,34.83,995.01,1020.79,214,24.50,7.98,-29,1
1683316113,2023-05-05 21:48,34.80,995.01,1020.79,214,24.49,7.97,-33,1
1683316174,2023-05-05 21:49,34.80,994.98,1020.77,214,24.48,7.96,-29,1
1683316234,2023-05-05 21:50,34.79,995.00,1020.79,214,24.49,7.96,-24,1
1683316294,2023-05-05 21:51,34.78,994.93,1020.71,214,24.48,7.95,-29,1
1683316354,2023-05-05 21:52,34.79,994.99,1020.77,214,24.46,7.93,-26,1
1683316415,2023-05-05 21:53,34.78,994.99,1020.78,214,24.45,7.92,-26,1
1683316475,2023-05-05 21:54,34.77,995.01,1020.80,214,24.48,7.94,-29,1
1683316535,2023-05-05 21:55,34.76,995.02,1020.80,214,24.48,7.94,-33,1
1683316596,2023-05-05 21:56,34.77,994.98,1020.77,214,24.48,7.94,-28,1
1683316656,2023-05-05 21:57,34.76,995.02,1020.80,214,24.47,7.93,-26,1
1683316716,2023-05-05 21:58,34.76,995.04,1020.82,214,24.47,7.93,-27,1
1683316777,2023-05-05 21:59,34.73,995.01,1020.79,214,24.47,7.92,-24,1
1683316837,2023-05-05 22:00,34.75,994.99,1020.77,214,24.46,7.92,-28,1
1683316897,2023-05-05 22:01,34.73,994.98,1020.77,214,24.46,7.91,-27,1
1683316957,2023-05-05 22:02,34.74,995.00,1020.79,214,24.44,7.89,-28,1
1683317018,2023-05-05 22:03,34.82,994.97,1020.76,214,24.46,7.95,-25,1
1683317078,2023-05-05 22:04,34.80,994.97,1020.75,214,24.46,7.94,-24,1
1683317138,2023-05-05 22:05,34.83,995.00,1020.79,214,24.45,7.94,-27,1
1683317198,2023-05-05 22:06,34.69,994.98,1020.76,214,24.45,7.88,-21,1
1683317259,2023-05-05 22:07,34.70,994.99,1020.77,214,24.37,7.82,-24,1
1683317319,2023-05-05 22:08,34.68,994.97,1020.75,214,24.43,7.86,-24,1
1683317379,2023-05-05 22:09,34.68,994.96,1020.75,214,24.43,7.86,-22,1
1683317440,2023-05-05 22:10,34.68,994.94,1020.73,214,24.44,7.87,-25,1
1683317500,2023-05-05 22:11,34.81,994.92,1020.70,214,24.44,7.92,-25,1
1683317620,2023-05-05 22:13,34.66,994.94,1020.72,214,24.44,7.86,-24,1
1683317681,2023-05-05 22:14,34.56,994.89,1020.67,214,24.43,7.81,-22,1
1683317741,2023-05-05 22:15,34.65,994.91,1020.69,214,24.43,7.85,-22,1
1683317801,2023-05-05 22:16,34.62,994.91,1020.69,214,24.41,7.82,-24,1
1683317862,2023-05-05 22:17,34.65,994.92,1020.70,214,24.43,7.85,-20,1
1683317922,2023-05-05 22:18,34.62,994.92,1020.70,214,24.42,7.83,-27,1
1683317982,2023-05-05 22:19,34.61,994.80,1020.58,214,24.42,7.82,-25,1
1683318042,2023-05-05 22:20,34.60,994.89,1020.67,214,24.40,7.80,-27,1
1683318103,2023-05-05 22:21,34.61,994.86,1020.64,214,24.40,7.81,-27,1
1683318163,2023-05-05 22:22,34.61,994.89,1020.67,214,24.41,7.81,-25,1
1683318223,2023-05-05 22:23,34.60,994.88,1020.67,214,24.40,7.80,-20,1
1683318284,2023-05-05 22:24,34.60,994.85,1020.63,214,24.40,7.80,-25,1
1683318344,2023-05-05 22:25,34.60,994.87,1020.65,214,24.40,7.80,-26,1
1683318404,2023-05-05 22:26,34.59,994.90,1020.69,214,24.40,7.80,-26,1
1683318465,2023-05-05 22:27,34.59,994.93,1020.72,214,24.40,7.80,-26,1
1683318525,2023-05-05 22:28,34.51,994.91,1020.69,214,24.40,7.76,-25,1
1683318585,2023-05-05 22:29,34.56,994.88,1020.66,214,24.39,7.77,-27,1
1683318645,2023-05-05 22:30,34.73,994.91,1020.69,214,24.38,7.84,-19,1
1683318706,2023-05-05 22:31,34.57,994.90,1020.69,214,24.38,7.77,-28,1
1683318766,2023-05-05 22:32,34.56,994.88,1020.67,214,24.39,7.77,-24,1
1683318826,2023-05-05 22:33,34.53,994.86,1020.64,214,24.39,7.76,-24,1
1683318887,2023-05-05 22:34,34.53,994.85,1020.63,214,24.36,7.74,-26,1
1683318947,2023-05-05 22:35,34.54,994.82,1020.60,214,24.38,7.76,-27,1
1683319007,2023-05-05 22:36,34.53,994.84,1020.62,214,24.38,7.75,-27,1
1683319068,2023-05-05 22:37,34.52,994.77,1020.56,214,24.38,7.75,-20,1
1683319128,2023-05-05 22:38,34.53,994.77,1020.56,214,24.37,7.74,-23,1
1683319188,2023-05-05 22:39,34.51,994.80,1020.58,214,24.37,7.74,-27,1
1683319248,2023-05-05 22:40,34.50,994.79,1020.57,214,24.37,7.73,-20,1
1683319309,2023-05-05 22:41,34.49,994.78,1020.57,214,24.37,7.73,-26,1
1683319429,2023-05-05 22:43,34.49,994.81,1020.59,214,24.35,7.71,-19,1
1683319490,2023-05-05 22:44,34.49,994.79,1020.57,214,24.36,7.72,-21,1
1683319610,2023-05-05 22:46,34.48,994.76,1020.54,214,24.36,7.71,-22,1
1683319671,2023-05-05 22:47,34.46,994.75,1020.53,214,24.32,7.67,-27,1
1683319731,2023-05-05 22:48,34.46,994.78,1020.56,214,24.34,7.69,-26,1
1683319791,2023-05-05 22:49,34.46,994.76,1020.54,214,24.35,7.70,-20,1
1683319851,2023-05-05 22:50,34.55,994.73,1020.51,214,24.35,7.74,-22,1
1683319912,2023-05-05 22:51,34.45,994.78,1020.56,214,24.35,7.69,-28,1
1683319972,2023-05-05 22:52,34.62,994.77,1020.55,214,24.35,7.76,-18,1
1683320032,2023-05-05 22:53,34.43,994.77,1020.56,214,24.35,7.68,-26,1
1683320093,2023-05-05 22:54,34.42,994.82,1020.60,214,24.35,7.68,-30,1
1683320153,2023-05-05 22:55,34.43,994.79,1020.58,214,24.33,7.67,-25,1
1683320213,2023-05-05 22:56,34.43,994.78,1020.56,214,24.33,7.67,-24,1
1683320273,2023-05-05 22:57,34.44,994.81,1020.59,214,24.33,7.67,-26,1
1683320334,2023-05-05 22:58,34.44,994.80,1020.58,214,24.33,7.67,-22,1
1683320394,2023-05-05 22:59,34.53,994.83,1020.61,214,24.33,7.71,-25,1
1683320515,2023-05-05 23:01,34.40,994.88,1020.66,214,24.32,7.64,-24,1
1683320575,2023-05-05 23:02,34.41,994.89,1020.67,214,24.31,7.64,-23,1
1683320635,2023-05-05 23:03,34.30,994.90,1020.69,214,24.33,7.61,-24,1
1683320696,2023-05-05 23:04,34.41,994.88,1020.66,214,24.32,7.65,-22,1
1683320756,2023-05-05 23:05,34.41,994.91,1020.69,214,24.32,7.65,-28,1
1683320816,2023-05-05 23:06,34.40,994.93,1020.71,214,24.32,7.64,-22,1
1683320937,2023-05-05 23:08,34.38,994.88,1020.67,214,24.32,7.63,-23,1
1683320997,2023-05-05 23:09,34.42,994.90,1020.68,214,24.31,7.64,-26,1
1683321057,2023-05-05 23:10,34.38,994.89,1020.67,214,24.30,7.62,-22,1
1683321178,2023-05-05 23:12,34.36,994.92,1020.70,214,24.31,7.62,-23,1
1683321238,2023-05-05 23:13,34.35,994.92,1020.70,214,24.30,7.61,-27,1
1683321298,2023-05-05 23:14,34.36,994.91,1020.69,214,24.27,7.58,-27,1
1683321419,2023-05-05 23:16,34.34,994.95,1020.73,214,24.27,7.58,-24,1
1683321479,2023-05-05 23:17,34.33,994.93,1020.72,214,24.30,7.60,-25,1
1683321540,2023-05-05 23:19,34.33,994.84,1020.63,214,24.29,7.59,-31,1
1683321600,2023-05-05 23:20,34.32,994.98,1020.76,214,24.29,7.58,-22,1
1683321660,2023-05-05 23:21,34.32,994.95,1020.73,214,24.29,7.58,-27,1
1683321720,2023-05-05 23:22,34.20,994.97,1020.75,214,24.29,7.53,-25,1
1683321781,2023-05-05 23:23,34.48,994.93,1020.71,214,24.28,7.64,-23,1
1683321841,2023-05-05 23:24,34.31,994.92,1020.71,214,24.29,7.58,-25,1
1683321901,2023-05-05 23:25,34.30,994.96,1020.75,214,24.27,7.56,-28,1
1683321962,2023-05-05 23:26,34.30,994.95,1020.73,214,24.28,7.57,-25,1
1683322022,2023-05-05 23:27,34.23,994.94,1020.73,214,24.28,7.54,-23,1
1683322142,2023-05-05 23:29,34.28,994.92,1020.70,214,24.21,7.50,-37,1
1683322203,2023-05-05 23:30,34.27,994.89,1020.67,214,24.24,7.52,-25,1
1683322323,2023-05-05 23:32,34.47,994.86,1020.64,214,24.27,7.63,-26,1
1683322384,2023-05-05 23:33,34.27,994.82,1020.60,214,24.27,7.55,-24,1
1683322444,2023-05-05 23:34,34.26,994.81,1020.59,214,24.27,7.54,-23,1
1683322504,2023-05-05 23:35,34.27,994.84,1020.62,214,24.28,7.56,-23,1
1683322564,2023-05-05 23:36,34.24,994.85,1020.63,214,24.27,7.53,-26,1
1683322624,2023-05-05 23:37,34.24,994.87,1020.65,214,24.11,7.39,-30,1
1683322684,2023-05-05 23:38,34.25,994.86,1020.65,214,23.65,6.99,-26,1
1683322744,2023-05-05 23:39,34.12,994.81,1020.60,214,24.07,7.31,-21,1
1683322804,2023-05-05 23:40,34.24,994.84,1020.62,214,24.27,7.53,-20,1
1683322864,2023-05-05 23:41,34.22,994.81,1020.59,214,24.26,7.51,-27,1
1683322924,2023-05-05 23:42,34.21,994.87,1020.65,214,23.85,7.15,-20,1
1683322984,2023-05-05 23:43,34.21,994.85,1020.63,214,23.97,7.25,-28,1
1683323045,2023-05-05 23:44,34.23,994.85,1020.63,214,24.19,7.46,-28,1
1683323105,2023-05-05 23:45,34.22,994.81,1020.60,214,24.24,7.50,-24,1
1683323165,2023-05-05 23:46,34.22,994.43,1020.22,214,24.25,7.51,-24,1
1683323225,2023-05-05 23:47,34.21,994.87,1020.65,214,23.67,6.99,-27,1
1683323285,2023-05-05 23:48,34.21,994.79,1020.57,214,24.17,7.43,-20,1
1683323345,2023-05-05 23:49,34.18,994.80,1020.58,214,24.22,7.46,-22,1
1683323405,2023-05-05 23:50,34.18,994.67,1020.46,214,24.22,7.46,-28,1
1683323465,2023-05-05 23:51,34.19,993.69,1019.47,214,24.24,7.48,-26,1
1683323525,2023-05-05 23:52,34.18,994.35,1020.14,214,24.25,7.49,-27,1
1683323585,2023-05-05 23:53,34.17,994.64,1020.42,214,24.24,7.48,-22,1
1683323646,2023-05-05 23:54,34.15,994.73,1020.51,214,24.22,7.45,-29,1
1683323706,2023-05-05 23:55,34.15,994.77,1020.55,214,24.21,7.44,-27,1
1683323766,2023-05-05 23:56,34.53,994.04,1019.82,214,24.24,7.63,-28,1
1683323826,2023-05-05 23:57,34.16,994.64,1020.42,214,24.24,7.47,-25,1
1683323886,2023-05-05 23:58,34.15,994.70,1020.48,214,24.24,7.47,-24,1
1683323946,2023-05-05 23:59,34.14,994.71,1020.49,214,24.22,7.45,-26,1