1683324006,2023-05-06 00:00,34.14,994.73,1020.51,214,24.20,7.43,-28,1
1683324066,2023-05-06 00:01,34.13,994.73,1020.51,214,24.23,7.45,-23,1
1683324126,2023-05-06 00:02,34.13,994.73,1020.51,214,24.22,7.44,-23,1
1683324187,2023-05-06 00:03,34.13,994.72,1020.50,214,24.23,7.45,-29,1
1683324247,2023-05-06 00:04,34.13,994.70,1020.49,214,24.16,7.39,-27,1
1683324307,2023-05-06 00:05,34.13,994.74,1020.52,214,24.22,7.44,-21,1
1683324367,2023-05-06 00:06,34.09,994.76,1020.54,214,24.22,7.43,-21,1
1683324427,2023-05-06 00:07,34.12,994.73,1020.51,214,24.22,7.44,-25,1
1683324488,2023-05-06 00:08,34.11,994.63,1020.41,214,24.22,7.43,-24,1
1683324548,2023-05-06 00:09,34.08,994.73,1020.51,214,24.22,7.42,-26,1
1683324608,2023-05-06 00:10,34.11,994.76,1020.54,214,24.22,7.43,-31,1
1683324668,2023-05-06 00:11,34.12,994.75,1020.54,214,24.22,7.44,-29,1
1683324729,2023-05-06 00:12,34.12,994.74,1020.53,214,24.21,7.43,-23,1
1683324789,2023-05-06 00:13,34.09,994.75,1020.53,214,24.21,7.42,-22,1
1683324849,2023-05-06 00:14,34.08,994.74,1020.52,214,24.21,7.41,-25,1
1683324910,2023-05-06 00:15,34.08,994.76,1020.54,214,24.20,7.40,-23,1
1683324970,2023-05-06 00:16,34.08,994.77,1020.55,214,24.21,7.41,-25,1
1683325030,2023-05-06 00:17,34.08,994.64,1020.42,214,24.21,7.41,-24,1
1683325091,2023-05-06 00:18,34.06,994.73,1020.51,214,24.17,7.37,-24,1
1683325151,2023-05-06 00:19,34.07,994.74,1020.52,214,24.20,7.40,-31,1
1683325211,2023-05-06 00:20,34.07,994.71,1020.49,214,24.21,7.41,-24,1
1683325271,2023-05-06 00:21,34.07,994.70,1020.49,214,24.21,7.41,-28,1
1683325332,2023-05-06 00:22,34.07,994.56,1020.35,214,24.20,7.40,-26,1
1683325392,2023-05-06 00:23,34.13,994.70,1020.48,214,24.20,7.42,-26,1
1683325452,2023-05-06 00:24,34.06,994.71,1020.49,214,24.20,7.39,-31,1
1683325513,2023-05-06 00:25,34.05,994.71,1020.50,214,24.19,7.38,-22,1
1683325573,2023-05-06 00:26,34.05,994.70,1020.49,214,24.19,7.38,-25,1
1683325633,2023-05-06 00:27,34.02,994.71,1020.50,214,24.17,7.35,-27,1
1683325694,2023-05-06 00:28,34.31,994.69,1020.47,214,24.19,7.49,-28,1
1683325754,2023-05-06 00:29,34.04,994.69,1020.48,214,24.19,7.38,-27,1
1683325814,2023-05-06 00:30,34.03,994.71,1020.49,214,24.19,7.37,-27,1
1683325934,2023-05-06 00:32,34.00,994.72,1020.50,214,24.18,7.35,-23,1
1683325994,2023-05-06 00:33,34.02,994.73,1020.51,214,24.16,7.34,-24,1
1683326054,2023-05-06 00:34,34.02,994.78,1020.56,214,24.10,7.29,-23,1
1683326115,2023-05-06 00:35,34.01,994.73,1020.52,214,23.40,6.67,-24,1
1683326175,2023-05-06 00:36,33.99,994.75,1020.53,214,23.98,7.17,-24,1
1683326235,2023-05-06 00:37,33.98,994.73,1020.51,214,24.16,7.33,-24,1
1683326295,2023-05-06 00:38,33.99,994.78,1020.56,214,24.18,7.35,-18,1
1683326355,2023-05-06 00:39,33.98,994.77,1020.55,214,23.58,6.82,-30,1
1683326415,2023-05-06 00:40,33.99,994.74,1020.53,214,23.57,6.81,-26,1
1683326475,2023-05-06 00:41,34.00,994.68,1020.46,214,24.08,7.26,-27,1
1683326535,2023-05-06 00:42,33.98,994.63,1020.41,214,24.15,7.32,-28,1
1683326595,2023-05-06 00:43,33.98,994.73,1020.52,214,24.17,7.33,-26,1
1683326655,2023-05-06 00:44,33.96,994.75,1020.53,214,23.47,6.71,-21,1
1683326715,2023-05-06 00:45,33.97,994.67,1020.45,214,23.96,7.14,-29,1
1683326775,2023-05-06 00:46,33.97,994.66,1020.44,214,24.13,7.29,-26,1
1683326836,2023-05-06 00:47,33.97,994.71,1020.49,214,24.16,7.32,-22,1
1683326896,2023-05-06 00:48,33.96,993.86,1019.65,214,24.16,7.32,-24,1
1683326956,2023-05-06 00:49,33.97,994.03,1019.81,214,24.16,7.32,-29,1
1683327016,2023-05-06 00:50,33.96,994.50,1020.28,214,24.16,7.32,-30,1
1683327076,2023-05-06 00:51,33.96,994.66,1020.44,214,24.16,7.31,-22,1
1683327136,2023-05-06 00:52,33.96,994.69,1020.47,214,24.16,7.32,-24,1
1683327196,2023-05-06 00:53,33.97,993.73,1019.51,214,24.16,7.32,-24,1
1683327256,2023-05-06 00:54,33.96,994.20,1019.98,214,24.16,7.31,-24,1
1683327316,2023-05-06 00:55,33.92,994.62,1020.40,214,24.16,7.30,-26,1
1683327376,2023-05-06 00:56,33.97,994.75,1020.54,214,24.16,7.32,-26,1
1683327436,2023-05-06 00:57,33.96,994.77,1020.56,214,24.15,7.31,-28,1
1683327497,2023-05-06 00:58,33.93,994.78,1020.56,214,24.15,7.29,-25,1
1683327557,2023-05-06 00:59,33.95,994.78,1020.56,214,24.15,7.30,-29,1
1683327617,2023-05-06 01:00,33.92,994.67,1020.46,214,24.15,7.29,-25,1
1683327677,2023-05-06 01:01,33.95,994.77,1020.55,214,24.14,7.29,-25,1
1683327737,2023-05-06 01:02,33.92,994.78,1020.56,214,24.15,7.29,-25,1
1683327797,2023-05-06 01:03,33.92,994.73,1020.52,214,24.14,7.28,-22,1
1683327857,2023-05-06 01:04,33.91,994.74,1020.52,214,24.14,7.28,-24,1
1683327917,2023-05-06 01:05,33.91,994.73,1020.52,214,24.14,7.28,-23,1
1683327977,2023-05-06 01:06,33.92,994.73,1020.51,214,24.14,7.28,-25,1
1683328037,2023-05-06 01:07,33.90,994.72,1020.50,214,24.09,7.23,-20,1
1683328097,2023-05-06 01:08,33.74,994.71,1020.50,214,24.14,7.20,-21,1
1683328218,2023-05-06 01:10,33.89,994.70,1020.48,214,24.13,7.26,-26,1
1683328278,2023-05-06 01:11,33.89,994.71,1020.49,214,24.12,7.25,-26,1
1683328338,2023-05-06 01:12,33.90,994.69,1020.47,214,24.11,7.25,-23,1
1683328398,2023-05-06 01:13,33.90,994.67,1020.45,214,24.11,7.25,-23,1
1683328458,2023-05-06 01:14,33.90,994.70,1020.48,214,24.09,7.23,-24,1
1683328518,2023-05-06 01:15,33.90,994.66,1020.44,214,24.12,7.26,-25,1
1683328578,2023-05-06 01:16,33.89,994.64,1020.42,214,24.12,7.25,-24,1
1683328638,2023-05-06 01:17,33.89,994.66,1020.44,214,24.07,7.21,-24,1
1683328699,2023-05-06 01:18,33.89,994.63,1020.42,214,24.08,7.22,-26,1
1683328819,2023-05-06 01:20,33.89,994.56,1020.35,214,24.11,7.24,-28,1
1683328879,2023-05-06 01:21,34.03,994.61,1020.39,214,24.08,7.28,-21,1
1683328939,2023-05-06 01:22,33.88,994.55,1020.33,214,24.10,7.23,-24,1
1683328999,2023-05-06 01:23,33.88,994.54,1020.32,214,24.11,7.24,-21,1
1683329059,2023-05-06 01:24,33.86,994.59,1020.37,214,24.11,7.23,-27,1
1683329119,2023-05-06 01:25,33.85,994.47,1020.25,214,24.09,7.21,-23,1
1683329179,2023-05-06 01:26,34.06,994.46,1020.25,214,24.09,7.30,-24,1
1683329239,2023-05-06 01:27,33.87,994.45,1020.23,214,24.11,7.23,-26,1
1683329299,2023-05-06 01:28,33.87,994.43,1020.21,214,24.09,7.21,-25,1
1683329359,2023-05-06 01:29,33.87,994.48,1020.26,214,24.11,7.23,-26,1
1683329420,2023-05-06 01:30,33.85,994.40,1020.19,214,24.11,7.23,-24,1
1683329480,2023-05-06 01:31,33.84,994.33,1020.12,214,24.10,7.21,-25,1
1683329540,2023-05-06 01:32,33.73,994.34,1020.12,214,24.10,7.17,-22,1
1683329600,2023-05-06 01:33,33.86,994.34,1020.13,214,24.09,7.21,-27,1
1683329660,2023-05-06 01:34,33.86,994.37,1020.15,214,24.09,7.21,-28,1
1683329720,2023-05-06 01:35,33.85,994.33,1020.11,214,24.10,7.22,-22,1
1683329780,2023-05-06 01:36,33.83,994.29,1020.08,214,24.09,7.20,-25,1
1683329840,2023-05-06 01:37,33.85,994.31,1020.09,214,24.09,7.21,-21,1
1683329900,2023-05-06 01:38,34.01,994.33,1020.11,214,24.09,7.28,-31,1
1683330020,2023-05-06 01:40,33.85,994.32,1020.10,214,24.09,7.21,-27,1
1683330141,2023-05-06 01:42,33.83,994.32,1020.10,214,24.09,7.20,-28,1
1683330201,2023-05-06 01:43,33.84,994.29,1020.08,214,24.08,7.20,-23,1
1683330261,2023-05-06 01:44,33.95,994.29,1020.07,214,24.08,7.24,-23,1
1683330321,2023-05-06 01:45,33.83,994.31,1020.09,214,24.08,7.19,-20,1
1683330381,2023-05-06 01:46,33.83,994.28,1020.07,214,24.08,7.19,-30,1
1683330441,2023-05-06 01:47,33.82,994.31,1020.09,214,24.07,7.18,-25,1
1683330501,2023-05-06 01:48,33.81,994.27,1020.05,214,24.07,7.17,-24,1
1683330561,2023-05-06 01:49,33.85,994.28,1020.06,214,24.07,7.19,-28,1
1683330621,2023-05-06 01:50,33.82,994.30,1020.08,214,24.07,7.18,-28,1
1683330742,2023-05-06 01:52,33.80,994.25,1020.04,214,24.06,7.16,-21,1
1683330802,2023-05-06 01:53,33.81,994.27,1020.06,214,24.05,7.15,-27,1
1683330862,2023-05-06 01:54,33.80,994.27,1020.05,214,24.04,7.14,-23,1
1683330922,2023-05-06 01:55,33.79,994.26,1020.04,214,24.04,7.14,-24,1
1683330982,2023-05-06 01:56,33.75,994.29,1020.07,214,24.06,7.14,-22,1
1683331042,2023-05-06 01:57,33.78,994.27,1020.05,214,24.07,7.16,-25,1
1683331102,2023-05-06 01:58,33.77,994.31,1020.09,214,24.05,7.14,-23,1
1683331162,2023-05-06 01:59,33.75,994.29,1020.07,214,24.04,7.12,-26,1
1683331222,2023-05-06 02:00,33.78,994.32,1020.10,214,24.05,7.14,-21,1
1683331283,2023-05-06 02:01,33.78,994.28,1020.06,214,24.06,7.15,-25,1
1683331343,2023-05-06 02:02,33.77,994.22,1020.00,214,24.06,7.15,-24,1
1683331403,2023-05-06 02:03,33.75,994.20,1019.98,214,24.05,7.13,-27,1
1683331463,2023-05-06 02:04,33.78,994.21,1019.99,214,24.06,7.15,-26,1
1683331523,2023-05-06 02:05,33.75,994.31,1020.10,214,24.03,7.11,-23,1
1683331583,2023-05-06 02:06,33.75,994.28,1020.06,214,24.05,7.13,-26,1
1683331643,2023-05-06 02:07,33.74,994.35,1020.13,214,24.06,7.13,-25,1
1683331763,2023-05-06 02:09,33.74,994.35,1020.13,214,24.05,7.13,-21,1
1683331883,2023-05-06 02:11,33.80,994.40,1020.18,214,24.05,7.15,-28,1
1683331944,2023-05-06 02:12,33.75,994.34,1020.12,214,24.04,7.12,-28,1
1683332004,2023-05-06 02:13,33.75,994.33,1020.12,214,24.05,7.13,-22,1
1683332064,2023-05-06 02:14,33.74,994.41,1020.19,214,24.05,7.13,-24,1
1683332124,2023-05-06 02:15,33.75,994.42,1020.21,214,24.05,7.13,-25,1
1683332184,2023-05-06 02:16,33.74,994.44,1020.23,214,24.04,7.12,-28,1
1683332244,2023-05-06 02:17,33.73,994.45,1020.23,214,24.04,7.11,-25,1
1683332304,2023-05-06 02:18,33.74,994.43,1020.21,214,24.03,7.11,-28,1
1683332364,2023-05-06 02:19,33.73,994.43,1020.21,214,24.04,7.11,-24,1
1683332424,2023-05-06 02:20,33.74,994.40,1020.18,214,24.03,7.11,-20,1
1683332548,2023-05-06 02:22,33.74,994.32,1020.10,214,24.04,7.12,-29,1
1683332608,2023-05-06 02:23,33.73,994.32,1020.11,214,24.03,7.10,-29,1
1683332728,2023-05-06 02:25,33.71,994.36,1020.14,214,24.03,7.09,-26,1
1683332789,2023-05-06 02:26,33.70,994.38,1020.17,214,24.03,7.09,-30,1
1683332849,2023-05-06 02:27,33.70,994.40,1020.18,214,24.03,7.09,-25,1
1683332909,2023-05-06 02:28,33.85,994.35,1020.13,214,24.03,7.16,-19,1
1683332970,2023-05-06 02:29,33.70,994.39,1020.17,214,24.03,7.09,-31,1
1683333030,2023-05-06 02:30,33.70,994.35,1020.13,214,24.03,7.09,-23,1
1683333090,2023-05-06 02:31,33.71,994.32,1020.11,214,24.02,7.08,-24,1
1683333150,2023-05-06 02:32,33.71,994.32,1020.11,214,24.01,7.08,-28,1
1683333211,2023-05-06 02:33,33.69,994.31,1020.09,214,23.98,7.04,-24,1
1683333271,2023-05-06 02:34,33.71,994.27,1020.05,214,24.01,7.08,-24,1
1683333331,2023-05-06 02:35,33.68,994.20,1019.98,214,24.01,7.06,-22,1
1683333392,2023-05-06 02:36,33.68,994.14,1019.93,214,24.02,7.07,-22,1
1683333452,2023-05-06 02:37,33.69,994.18,1019.97,214,24.01,7.07,-22,1
1683333573,2023-05-06 02:39,33.67,994.22,1020.00,214,24.02,7.07,-25,1
1683333693,2023-05-06 02:41,33.67,994.19,1019.97,214,24.01,7.06,-23,1
1683333753,2023-05-06 02:42,33.67,994.18,1019.96,214,24.00,7.05,-26,1
1683333814,2023-05-06 02:43,33.65,994.16,1019.94,214,24.01,7.05,-26,1
1683333874,2023-05-06 02:44,33.66,994.18,1019.96,214,24.01,7.06,-27,1
1683333934,2023-05-06 02:45,33.63,994.18,1019.96,214,24.00,7.03,-25,1
1683334058,2023-05-06 02:47,33.65,994.13,1019.91,214,24.00,7.04,-23,1
1683334118,2023-05-06 02:48,33.65,994.09,1019.87,214,24.00,7.04,-23,1
1683334178,2023-05-06 02:49,33.65,994.08,1019.86,214,23.99,7.03,-26,1
1683334238,2023-05-06 02:50,33.91,994.06,1019.85,214,24.00,7.16,-21,1
1683334299,2023-05-06 02:51,33.65,994.03,1019.81,214,23.92,6.97,-28,1
1683334359,2023-05-06 02:52,33.64,994.02,1019.80,214,23.98,7.02,-27,1
1683334419,2023-05-06 02:53,33.64,993.97,1019.75,214,24.00,7.04,-26,1
1683334480,2023-05-06 02:54,33.65,993.92,1019.70,214,23.96,7.01,-31,1
1683334540,2023-05-06 02:55,33.62,994.03,1019.81,214,23.95,6.98,-25,1
1683334600,2023-05-06 02:56,33.63,994.04,1019.82,214,23.99,7.02,-24,1
1683334661,2023-05-06 02:57,33.63,994.02,1019.80,214,23.99,7.02,-22,1
1683334721,2023-05-06 02:58,33.65,993.89,1019.67,214,23.98,7.03,-30,1
1683334781,2023-05-06 02:59,33.62,994.04,1019.83,214,23.99,7.02,-26,1
1683334842,2023-05-06 03:00,33.63,994.06,1019.84,214,23.98,7.01,-24,1
1683334902,2023-05-06 03:01,33.63,994.06,1019.84,214,23.98,7.01,-27,1
1683334962,2023-05-06 03:02,33.63,994.09,1019.87,214,23.98,7.01,-27,1
1683335022,2023-05-06 03:03,33.62,994.08,1019.87,214,23.98,7.01,-21,1
1683335083,2023-05-06 03:04,33.62,994.11,1019.90,214,23.96,6.99,-24,1
1683335143,2023-05-06 03:05,33.70,994.08,1019.86,214,23.98,7.05,-19,1
1683335203,2023-05-06 03:06,33.61,994.04,1019.82,214,23.97,7.00,-26,1
1683335264,2023-05-06 03:07,33.63,994.04,1019.82,214,23.97,7.01,-28,1
1683335384,2023-05-06 03:09,33.62,994.06,1019.85,214,23.97,7.00,-26,1
1683335444,2023-05-06 03:10,33.62,994.09,1019.87,214,23.97,7.00,-25,1
1683335505,2023-05-06 03:11,33.65,994.06,1019.84,214,23.96,7.01,-31,1
1683335565,2023-05-06 03:12,33.37,994.05,1019.84,214,23.96,6.88,-24,1
1683335625,2023-05-06 03:13,33.57,994.07,1019.85,214,23.96,6.97,-27,1
1683335686,2023-05-06 03:14,33.58,994.04,1019.82,214,23.95,6.97,-26,1
1683335806,2023-05-06 03:16,33.58,994.06,1019.84,214,23.95,6.97,-25,1
1683335867,2023-05-06 03:17,33.58,994.04,1019.82,214,23.93,6.95,-22,1
1683335927,2023-05-06 03:18,33.58,994.04,1019.82,214,23.93,6.95,-27,1
1683335987,2023-05-06 03:19,33.56,994.05,1019.83,214,23.95,6.96,-25,1
1683336047,2023-05-06 03:20,33.57,994.01,1019.79,214,23.95,6.96,-22,1
1683336108,2023-05-06 03:21,33.56,993.99,1019.77,214,23.94,6.95,-23,1
1683336168,2023-05-06 03:22,33.71,994.04,1019.83,214,23.94,7.02,-27,1
1683336228,2023-05-06 03:23,33.57,994.06,1019.85,214,23.95,6.96,-26,1
1683336289,2023-05-06 03:24,33.56,994.06,1019.84,214,23.95,6.96,-22,1
1683336349,2023-05-06 03:25,33.57,994.07,1019.85,214,23.95,6.96,-20,1
1683336409,2023-05-06 03:26,33.56,994.04,1019.82,214,23.94,6.95,-19,1
1683336469,2023-05-06 03:27,33.56,994.04,1019.82,214,23.94,6.95,-24,1
1683336530,2023-05-06 03:28,33.61,994.04,1019.82,214,23.94,6.97,-27,1
1683336590,2023-05-06 03:29,33.55,994.03,1019.81,214,23.94,6.95,-22,1
1683336711,2023-05-06 03:31,33.54,994.07,1019.85,214,23.88,6.89,-23,1
1683336771,2023-05-06 03:32,33.47,994.06,1019.84,214,23.92,6.89,-26,1
1683336831,2023-05-06 03:33,33.72,994.03,1019.81,214,23.93,7.01,-26,1
1683336891,2023-05-06 03:34,33.55,994.00,1019.78,214,23.94,6.94,-26,1
1683337012,2023-05-06 03:36,33.55,993.99,1019.78,214,23.94,6.94,-18,1
1683337072,2023-05-06 03:37,33.53,994.03,1019.81,214,23.92,6.92,-26,1
1683337193,2023-05-06 03:39,33.54,994.00,1019.78,214,23.92,6.92,-27,1
1683337253,2023-05-06 03:40,33.53,994.03,1019.81,214,23.93,6.93,-25,1
1683337313,2023-05-06 03:41,33.50,994.02,1019.81,214,23.93,6.92,-24,1
1683337434,2023-05-06 03:43,33.52,994.03,1019.81,214,23.93,6.92,-24,1
1683337494,2023-05-06 03:44,33.50,994.06,1019.85,214,23.91,6.90,-22,1
1683337615,2023-05-06 03:46,33.49,994.09,1019.87,214,23.91,6.90,-22,1
1683337675,2023-05-06 03:47,33.58,994.06,1019.84,214,23.92,6.94,-23,1
1683337736,2023-05-06 03:48,33.50,994.01,1019.79,214,23.92,6.91,-21,1
1683337796,2023-05-06 03:49,33.50,993.97,1019.75,214,23.92,6.91,-24,1
1683337856,2023-05-06 03:50,33.49,994.08,1019.86,214,23.92,6.90,-20,1
1683337916,2023-05-06 03:51,33.48,994.11,1019.89,214,23.92,6.90,-26,1
1683337977,2023-05-06 03:52,33.85,994.10,1019.89,214,23.91,7.05,-21,1
1683338037,2023-05-06 03:53,33.50,994.10,1019.88,214,23.91,6.90,-24,1
1683338097,2023-05-06 03:54,33.50,994.11,1019.89,214,23.91,6.90,-22,1
1683338157,2023-05-06 03:55,33.24,994.13,1019.91,214,23.91,6.78,-29,1
1683338218,2023-05-06 03:56,33.49,994.10,1019.89,214,23.91,6.89,-23,1
1683338278,2023-05-06 03:57,33.48,994.12,1019.91,214,23.91,6.89,-23,1
1683338338,2023-05-06 03:58,33.49,994.10,1019.88,214,23.91,6.89,-25,1
1683338398,2023-05-06 03:59,33.47,994.09,1019.87,214,23.89,6.87,-23,1
1683338459,2023-05-06 04:00,33.47,994.09,1019.87,214,23.86,6.84,-24,1
1683338519,2023-05-06 04:01,33.47,994.08,1019.86,214,23.89,6.87,-26,1
1683338579,2023-05-06 04:02,33.47,994.04,1019.82,214,23.89,6.87,-21,1
1683338639,2023-05-06 04:03,33.47,993.98,1019.76,214,23.90,6.87,-24,1
1683338700,2023-05-06 04:05,33.55,993.98,1019.77,214,23.90,6.91,-24,1
1683338760,2023-05-06 04:06,33.46,994.02,1019.80,214,23.86,6.84,-24,1
1683338820,2023-05-06 04:07,33.46,994.00,1019.78,214,23.86,6.84,-24,1
1683338881,2023-05-06 04:08,33.45,994.01,1019.80,214,23.88,6.85,-22,1
1683338941,2023-05-06 04:09,33.45,993.98,1019.76,214,23.90,6.87,-23,1
1683339001,2023-05-06 04:10,33.45,993.97,1019.75,214,23.89,6.86,-23,1
1683339061,2023-05-06 04:11,33.43,993.95,1019.73,214,23.89,6.85,-30,1
1683339122,2023-05-06 04:12,33.43,993.97,1019.75,214,23.89,6.85,-26,1
1683339182,2023-05-06 04:13,33.42,993.96,1019.75,214,23.89,6.85,-25,1
1683339242,2023-05-06 04:14,33.44,993.96,1019.75,214,23.84,6.81,-22,1
1683339303,2023-05-06 04:15,33.64,993.94,1019.72,214,23.82,6.88,-20,1
1683339363,2023-05-06 04:16,33.43,993.95,1019.74,214,23.86,6.83,-24,1
1683339423,2023-05-06 04:17,33.45,993.95,1019.73,214,23.87,6.84,-25,1
1683339484,2023-05-06 04:18,33.41,993.92,1019.70,214,23.88,6.83,-27,1
1683339544,2023-05-06 04:19,33.36,993.85,1019.63,214,23.88,6.81,-28,1
1683339664,2023-05-06 04:21,33.59,993.98,1019.76,214,23.88,6.91,-24,1
1683339725,2023-05-06 04:22,33.42,994.01,1019.79,214,23.88,6.84,-27,1
1683339845,2023-05-06 04:24,33.41,994.02,1019.80,214,23.87,6.83,-21,1
1683339906,2023-05-06 04:25,33.42,994.00,1019.78,214,23.87,6.83,-20,1
1683339966,2023-05-06 04:26,33.42,994.02,1019.80,214,23.87,6.83,-23,1
1683340026,2023-05-06 04:27,33.41,994.01,1019.80,214,23.87,6.82,-22,1
1683340086,2023-05-06 04:28,33.41,994.02,1019.81,214,23.83,6.79,-26,1
1683340147,2023-05-06 04:29,33.42,993.98,1019.76,214,23.85,6.81,-25,1
1683340207,2023-05-06 04:30,33.41,993.96,1019.75,214,23.86,6.82,-25,1
1683340267,2023-05-06 04:31,33.61,993.95,1019.73,214,23.86,6.90,-22,1
1683340327,2023-05-06 04:32,33.41,993.87,1019.65,214,23.87,6.82,-23,1
1683340388,2023-05-06 04:33,33.41,993.88,1019.66,214,23.86,6.82,-27,1
1683340448,2023-05-06 04:34,33.40,993.84,1019.63,214,23.86,6.81,-26,1
1683340508,2023-05-06 04:35,33.38,993.84,1019.63,214,23.86,6.80,-23,1
1683340568,2023-05-06 04:36,33.39,993.85,1019.64,214,23.86,6.81,-31,1
1683340629,2023-05-06 04:37,33.44,993.87,1019.65,214,23.85,6.82,-28,1
1683340689,2023-05-06 04:38,33.38,993.85,1019.63,214,23.86,6.80,-24,1
1683340749,2023-05-06 04:39,33.37,993.87,1019.65,214,23.84,6.78,-26,1
1683340810,2023-05-06 04:40,33.38,993.84,1019.62,214,23.86,6.80,-29,1
1683340930,2023-05-06 04:42,33.38,993.87,1019.65,214,23.86,6.80,-28,1
1683340990,2023-05-06 04:43,33.36,993.86,1019.64,214,23.83,6.77,-27,1
1683341051,2023-05-06 04:44,33.49,993.82,1019.61,214,23.83,6.82,-27,1
1683341111,2023-05-06 04:45,33.36,993.81,1019.59,214,23.85,6.78,-29,1
1683341171,2023-05-06 04:46,33.37,993.75,1019.53,214,23.85,6.79,-17,1
1683341232,2023-05-06 04:47,33.33,993.66,1019.44,214,23.84,6.76,-27,1
1683341292,2023-05-06 04:48,33.34,993.71,1019.49,214,23.84,6.77,-27,1
1683341352,2023-05-06 04:49,33.33,993.80,1019.58,214,23.84,6.76,-26,1
1683341413,2023-05-06 04:50,33.33,993.79,1019.58,214,23.84,6.76,-29,1
1683341473,2023-05-06 04:51,33.29,993.79,1019.57,214,23.84,6.75,-27,1
1683341533,2023-05-06 04:52,33.35,993.79,1019.57,214,23.84,6.77,-23,1
1683341594,2023-05-06 04:53,33.33,993.76,1019.54,214,23.83,6.76,-23,1
1683341654,2023-05-06 04:54,33.33,993.78,1019.56,214,23.84,6.76,-27,1
1683341774,2023-05-06 04:56,33.40,993.76,1019.54,214,23.82,6.78,-26,1
1683341835,2023-05-06 04:57,33.33,993.79,1019.57,214,23.79,6.72,-22,1
1683341895,2023-05-06 04:58,33.33,993.77,1019.56,214,23.82,6.75,-22,1
1683341955,2023-05-06 04:59,33.34,993.77,1019.55,214,23.82,6.75,-23,1
1683342015,2023-05-06 05:00,33.34,993.75,1019.53,214,23.82,6.75,-21,1
1683342075,2023-05-06 05:01,33.34,993.71,1019.49,214,23.55,6.51,-24,1
1683342135,2023-05-06 05:02,33.34,993.67,1019.45,214,23.33,6.32,-26,1
1683342195,2023-05-06 05:03,33.32,993.76,1019.54,214,23.55,6.51,-23,1
1683342255,2023-05-06 05:04,33.33,993.72,1019.50,214,23.82,6.75,-25,1
1683342315,2023-05-06 05:05,33.33,993.72,1019.50,214,23.82,6.75,-26,1
1683342375,2023-05-06 05:06,33.31,993.72,1019.51,214,23.13,6.13,-21,1
1683342435,2023-05-06 05:07,33.31,993.71,1019.50,214,23.46,6.42,-26,1
1683342496,2023-05-06 05:08,33.31,993.71,1019.50,214,23.75,6.67,-27,1
1683342556,2023-05-06 05:09,33.32,993.72,1019.50,214,23.81,6.73,-27,1
1683342616,2023-05-06 05:10,33.31,993.41,1019.19,214,23.81,6.73,-25,1
1683342676,2023-05-06 05:11,33.31,992.47,1018.26,214,23.82,6.74,-29,1
1683342736,2023-05-06 05:12,33.31,993.70,1019.48,214,23.60,6.54,-28,1
1683342796,2023-05-06 05:13,33.30,993.74,1019.52,214,23.77,6.69,-25,1
1683342856,2023-05-06 05:14,33.30,993.75,1019.54,214,23.81,6.72,-23,1
1683342916,2023-05-06 05:15,33.31,992.69,1018.47,214,23.81,6.73,-23,1
1683342976,2023-05-06 05:16,33.30,993.03,1018.81,214,23.81,6.72,-25,1
1683343036,2023-05-06 05:17,33.27,993.49,1019.27,214,23.82,6.72,-28,1
1683343097,2023-05-06 05:18,33.29,993.71,1019.49,214,23.80,6.71,-27,1
1683343157,2023-05-06 05:19,33.30,993.71,1019.50,214,23.81,6.72,-26,1
1683343217,2023-05-06 05:20,33.30,992.79,1018.58,214,23.81,6.72,-26,1
1683343277,2023-05-06 05:21,33.29,993.14,1018.92,214,23.81,6.72,-29,1
1683343337,2023-05-06 05:22,33.32,993.65,1019.43,214,23.80,6.72,-26,1
1683343397,2023-05-06 05:23,33.30,993.71,1019.49,214,23.80,6.71,-28,1
1683343517,2023-05-06 05:25,33.29,993.70,1019.49,214,23.81,6.72,-23,1
1683343577,2023-05-06 05:26,33.29,993.74,1019.52,214,23.80,6.71,-28,1
1683343637,2023-05-06 05:27,33.07,993.68,1019.46,214,23.76,6.58,-21,1
1683343697,2023-05-06 05:28,33.30,993.71,1019.49,214,23.80,6.71,-27,1
1683343758,2023-05-06 05:29,33.28,993.67,1019.46,214,23.79,6.70,-27,1
1683343818,2023-05-06 05:30,33.28,993.69,1019.47,214,23.81,6.71,-27,1
1683343878,2023-05-06 05:31,33.27,993.66,1019.44,214,23.80,6.70,-18,1
1683343998,2023-05-06 05:33,33.26,993.65,1019.43,214,23.76,6.66,-22,1
1683344058,2023-05-06 05:34,33.27,993.68,1019.47,214,23.74,6.65,-19,1
1683344118,2023-05-06 05:35,33.26,993.67,1019.45,214,23.79,6.69,-23,1
1683344178,2023-05-06 05:36,33.25,993.68,1019.46,214,23.80,6.69,-25,1
1683344238,2023-05-06 05:37,33.31,993.71,1019.50,214,23.77,6.69,-19,1
1683344298,2023-05-06 05:38,33.26,993.71,1019.49,214,23.77,6.67,-27,1
1683344359,2023-05-06 05:39,33.16,993.69,1019.47,214,23.73,6.59,-26,1
1683344419,2023-05-06 05:40,33.24,993.72,1019.51,214,23.78,6.67,-27,1
1683344479,2023-05-06 05:41,33.24,993.72,1019.51,214,23.79,6.68,-22,1
1683344539,2023-05-06 05:42,33.24,993.69,1019.48,214,23.78,6.67,-27,1
1683344599,2023-05-06 05:43,33.26,993.63,1019.41,214,23.77,6.67,-26,1
1683344659,2023-05-06 05:44,33.25,993.71,1019.49,214,23.79,6.68,-26,1
1683344719,2023-05-06 05:45,33.25,993.74,1019.52,214,23.77,6.67,-28,1
1683344779,2023-05-06 05:46,33.23,993.68,1019.46,214,23.78,6.67,-27,1
1683344839,2023-05-06 05:47,33.23,993.72,1019.50,214,23.78,6.67,-28,1
1683344899,2023-05-06 05:48,33.22,993.72,1019.50,214,23.77,6.65,-29,1
1683344960,2023-05-06 05:49,33.23,993.77,1019.55,214,23.78,6.67,-26,1
1683345020,2023-05-06 05:50,33.23,993.77,1019.55,214,23.77,6.66,-28,1
1683345080,2023-05-06 05:51,33.23,993.78,1019.57,214,23.75,6.64,-25,1
1683345140,2023-05-06 05:52,33.39,993.79,1019.57,214,23.71,6.68,-28,1
1683345260,2023-05-06 05:54,33.23,993.78,1019.56,214,23.77,6.66,-28,1
1683345320,2023-05-06 05:55,33.20,993.81,1019.60,214,23.77,6.64,-26,1
1683345380,2023-05-06 05:56,33.23,993.82,1019.60,214,23.76,6.65,-28,1
1683345440,2023-05-06 05:57,33.23,993.83,1019.61,214,23.75,6.64,-28,1
1683345501,2023-05-06 05:58,33.24,993.82,1019.60,214,23.76,6.65,-30,1
1683345561,2023-05-06 05:59,33.23,993.82,1019.60,214,23.77,6.66,-28,1
1683345621,2023-05-06 06:00,33.23,993.83,1019.61,214,23.76,6.65,-30,1
1683345681,2023-05-06 06:01,33.23,993.79,1019.57,214,23.77,6.66,-22,1
1683345741,2023-05-06 06:02,33.22,993.82,1019.60,214,23.76,6.64,-26,1
1683345801,2023-05-06 06:03,33.31,993.81,1019.59,214,23.76,6.68,-26,1
1683345861,2023-05-06 06:04,33.23,993.78,1019.56,214,23.76,6.65,-25,1
1683345921,2023-05-06 06:05,33.23,993.79,1019.58,214,23.76,6.65,-25,1
1683345981,2023-05-06 06:06,33.24,993.75,1019.54,214,23.76,6.65,-21,1
1683346041,2023-05-06 06:07,33.21,993.84,1019.62,214,23.77,6.65,-27,1
1683346101,2023-05-06 06:08,33.21,993.82,1019.61,214,23.71,6.60,-30,1
1683346162,2023-05-06 06:09,33.20,993.84,1019.63,214,23.72,6.60,-22,1
1683346222,2023-05-06 06:10,33.22,993.84,1019.62,214,23.72,6.61,-23,1
1683346282,2023-05-06 06:11,33.19,993.79,1019.57,214,23.75,6.62,-27,1
1683346342,2023-05-06 06:12,33.21,993.86,1019.64,214,23.75,6.63,-18,1
1683346402,2023-05-06 06:13,33.22,993.84,1019.62,214,23.73,6.62,-25,1
1683346462,2023-05-06 06:14,33.21,993.84,1019.62,214,23.74,6.62,-23,1
1683346522,2023-05-06 06:15,33.14,993.87,1019.66,214,23.68,6.54,-25,1
1683346642,2023-05-06 06:17,33.34,993.86,1019.64,214,23.76,6.70,-24,1
1683346702,2023-05-06 06:18,33.19,993.79,1019.57,214,23.75,6.62,-24,1
1683346763,2023-05-06 06:19,33.15,993.89,1019.67,214,23.70,6.56,-27,1
1683346823,2023-05-06 06:20,33.21,993.90,1019.68,214,23.68,6.57,-21,1
1683346883,2023-05-06 06:21,33.18,993.91,1019.69,214,23.75,6.62,-27,1
1683346943,2023-05-06 06:22,33.17,993.88,1019.66,214,23.75,6.62,-29,1
1683347003,2023-05-06 06:23,33.19,993.93,1019.72,214,23.75,6.62,-24,1
1683347123,2023-05-06 06:25,33.18,993.88,1019.67,214,23.75,6.62,-28,1
1683347183,2023-05-06 06:26,33.17,993.91,1019.69,214,23.75,6.62,-22,1
1683347243,2023-05-06 06:27,33.21,993.94,1019.73,214,23.75,6.63,-23,1
1683347304,2023-05-06 06:28,33.19,993.83,1019.61,214,23.75,6.62,-25,1
1683347364,2023-05-06 06:29,33.19,993.83,1019.61,214,23.75,6.62,-28,1
1683347424,2023-05-06 06:30,33.16,993.90,1019.69,214,23.75,6.61,-21,1
1683347484,2023-05-06 06:31,33.17,993.95,1019.74,214,23.75,6.62,-26,1
1683347604,2023-05-06 06:33,33.16,993.94,1019.73,214,23.75,6.61,-24,1
1683347784,2023-05-06 06:36,33.16,993.98,1019.76,214,23.75,6.61,-26,1
1683347844,2023-05-06 06:37,33.16,993.98,1019.76,214,23.75,6.61,-30,1
1683347905,2023-05-06 06:38,33.15,994.03,1019.82,214,23.75,6.61,-22,1
1683347968,2023-05-06 06:39,33.15,994.00,1019.78,214,23.75,6.61,-25,1
1683348028,2023-05-06 06:40,33.15,993.87,1019.65,214,23.75,6.60,-27,1
1683348088,2023-05-06 06:41,33.15,993.99,1019.77,214,23.75,6.61,-28,1
1683348148,2023-05-06 06:42,33.12,994.04,1019.82,214,23.74,6.58,-27,1
1683348209,2023-05-06 06:43,33.14,994.02,1019.80,214,23.75,6.60,-26,1
1683348269,2023-05-06 06:44,33.08,994.01,1019.80,214,23.75,6.57,-26,1
1683348329,2023-05-06 06:45,33.13,993.97,1019.76,214,23.75,6.60,-28,1
1683348390,2023-05-06 06:46,33.12,994.03,1019.81,214,23.75,6.59,-30,1
1683348450,2023-05-06 06:47,33.12,993.98,1019.76,214,23.74,6.58,-31,1
1683348510,2023-05-06 06:48,33.11,994.03,1019.81,214,23.70,6.54,-20,1
1683348571,2023-05-06 06:49,33.12,994.09,1019.87,214,23.67,6.52,-22,1
1683348631,2023-05-06 06:50,33.12,994.04,1019.82,214,23.73,6.57,-26,1
1683348691,2023-05-06 06:51,33.11,994.02,1019.80,214,23.75,6.59,-25,1
1683348751,2023-05-06 06:52,33.13,994.04,1019.82,214,23.75,6.60,-21,1
1683348812,2023-05-06 06:53,33.13,993.91,1019.69,214,23.75,6.59,-28,1
1683348872,2023-05-06 06:54,33.11,993.97,1019.75,214,23.75,6.59,-30,1
1683348932,2023-05-06 06:55,33.10,994.03,1019.81,214,23.74,6.57,-30,1
1683348992,2023-05-06 06:56,33.10,993.99,1019.78,214,23.75,6.58,-25,1
1683349053,2023-05-06 06:57,33.09,994.00,1019.78,214,23.75,6.58,-24,1
1683349113,2023-05-06 06:58,33.09,993.97,1019.76,214,23.74,6.57,-24,1
1683349173,2023-05-06 06:59,33.10,993.94,1019.73,214,23.75,6.58,-20,1
1683349234,2023-05-06 07:00,33.10,993.96,1019.74,214,23.75,6.58,-28,1
1683349294,2023-05-06 07:01,33.10,993.94,1019.72,214,23.74,6.57,-26,1
1683349354,2023-05-06 07:02,33.08,993.90,1019.68,214,23.75,6.57,-24,1
1683349415,2023-05-06 07:03,33.08,993.92,1019.71,214,23.73,6.55,-23,1
1683349475,2023-05-06 07:04,33.05,993.89,1019.67,214,23.73,6.55,-20,1
1683349535,2023-05-06 07:05,33.08,993.89,1019.67,214,23.74,6.56,-25,1
1683349595,2023-05-06 07:06,33.05,993.79,1019.57,214,23.74,6.55,-27,1
1683349656,2023-05-06 07:07,33.06,993.82,1019.60,214,23.74,6.56,-27,1
1683349716,2023-05-06 07:08,33.04,993.75,1019.53,214,23.75,6.56,-27,1
1683349776,2023-05-06 07:09,33.04,993.75,1019.53,214,23.75,6.56,-19,1
1683349837,2023-05-06 07:10,33.02,993.71,1019.49,214,23.74,6.54,-30,1
1683349897,2023-05-06 07:11,33.00,993.70,1019.48,214,23.73,6.52,-26,1
1683349957,2023-05-06 07:12,33.03,993.70,1019.48,214,23.74,6.54,-21,1
1683350017,2023-05-06 07:13,33.03,993.68,1019.46,214,23.75,6.55,-22,1
1683350077,2023-05-06 07:14,32.93,993.67,1019.45,214,23.75,6.51,-19,1
1683350138,2023-05-06 07:15,33.02,993.70,1019.48,214,23.75,6.55,-26,1
1683350198,2023-05-06 07:16,33.03,993.67,1019.45,214,23.75,6.55,-20,1
1683350258,2023-05-06 07:17,33.02,993.70,1019.48,214,23.70,6.50,-27,1
1683350319,2023-05-06 07:18,33.02,993.69,1019.47,214,23.71,6.51,-22,1
1683350379,2023-05-06 07:19,33.02,993.70,1019.49,214,23.71,6.51,-20,1
1683350500,2023-05-06 07:21,33.01,993.64,1019.42,214,23.74,6.53,-21,1
1683350620,2023-05-06 07:23,33.02,993.68,1019.47,214,23.74,6.54,-24,1
1683350680,2023-05-06 07:24,33.01,993.69,1019.47,214,23.74,6.53,-26,1
1683350801,2023-05-06 07:26,33.01,993.70,1019.48,214,23.74,6.53,-23,1
1683350861,2023-05-06 07:27,33.01,993.68,1019.47,214,23.74,6.53,-29,1
1683350921,2023-05-06 07:28,33.01,993.66,1019.44,214,23.74,6.53,-27,1
1683350982,2023-05-06 07:29,33.00,993.69,1019.47,214,23.74,6.53,-19,1
1683351042,2023-05-06 07:30,33.02,993.65,1019.43,214,23.73,6.53,-28,1
1683351102,2023-05-06 07:31,33.00,993.68,1019.47,214,23.75,6.54,-24,1
1683351162,2023-05-06 07:32,32.98,993.65,1019.43,214,23.70,6.49,-24,1
1683351223,2023-05-06 07:33,32.86,993.66,1019.44,214,23.68,6.42,-29,1
1683351283,2023-05-06 07:34,32.99,993.67,1019.45,214,23.73,6.52,-26,1
1683351343,2023-05-06 07:35,32.86,993.61,1019.40,214,23.74,6.47,-26,1
1683351404,2023-05-06 07:36,32.98,993.60,1019.39,214,23.74,6.52,-29,1
1683351464,2023-05-06 07:37,32.96,993.61,1019.39,214,23.74,6.51,-27,1
1683351524,2023-05-06 07:38,32.96,993.60,1019.38,214,23.73,6.50,-28,1
1683351584,2023-05-06 07:39,32.97,993.58,1019.37,214,23.74,6.52,-23,1
1683351645,2023-05-06 07:40,32.92,993.56,1019.34,214,23.74,6.50,-29,1
1683351705,2023-05-06 07:41,32.96,993.59,1019.37,214,23.75,6.52,-26,1
1683351765,2023-05-06 07:42,32.96,993.60,1019.38,214,23.73,6.50,-29,1
1683351826,2023-05-06 07:43,33.09,993.59,1019.37,214,23.74,6.57,-24,1
1683351886,2023-05-06 07:44,32.96,993.60,1019.38,214,23.74,6.51,-21,1
1683351946,2023-05-06 07:45,32.92,993.60,1019.38,214,23.70,6.46,-18,1
1683352006,2023-05-06 07:46,32.96,993.62,1019.40,214,23.71,6.48,-20,1
1683352127,2023-05-06 07:48,33.04,993.64,1019.43,214,23.73,6.54,-24,1
1683352187,2023-05-06 07:49,32.92,993.55,1019.34,214,23.74,6.49,-27,1
1683352248,2023-05-06 07:50,32.90,993.65,1019.43,214,23.74,6.49,-25,1
1683352308,2023-05-06 07:51,32.91,993.56,1019.35,214,23.74,6.49,-26,1
1683352368,2023-05-06 07:52,32.92,993.66,1019.44,214,23.75,6.50,-26,1
1683352429,2023-05-06 07:53,32.90,993.67,1019.45,214,23.75,6.50,-22,1
1683352489,2023-05-06 07:54,32.90,993.67,1019.46,214,23.75,6.50,-26,1
1683352549,2023-05-06 07:55,32.52,993.67,1019.45,214,23.75,6.33,-32,1
1683352609,2023-05-06 07:56,32.89,993.69,1019.47,214,23.75,6.49,-26,1
1683352670,2023-05-06 07:57,32.89,993.66,1019.45,214,23.75,6.49,-24,1
1683352730,2023-05-06 07:58,32.74,993.62,1019.41,214,23.75,6.42,-30,1
1683352790,2023-05-06 07:59,32.88,993.61,1019.40,214,23.75,6.49,-26,1
1683352851,2023-05-06 08:00,32.88,993.62,1019.40,214,23.74,6.48,-29,1
1683352911,2023-05-06 08:01,32.86,993.62,1019.40,214,23.74,6.47,-26,1
1683352971,2023-05-06 08:02,32.87,993.58,1019.36,214,23.74,6.47,-31,1
1683353031,2023-05-06 08:03,32.86,993.60,1019.38,214,23.76,6.49,-27,1
1683353092,2023-05-06 08:04,32.85,993.44,1019.22,214,23.75,6.47,-21,1
1683353152,2023-05-06 08:05,32.85,993.50,1019.29,214,23.75,6.47,-22,1
1683353212,2023-05-06 08:06,32.84,993.51,1019.29,214,23.76,6.48,-24,1
1683353273,2023-05-06 08:07,32.86,993.53,1019.31,214,23.75,6.48,-26,1
1683353393,2023-05-06 08:09,32.84,993.56,1019.34,214,23.76,6.48,-30,1
1683353454,2023-05-06 08:10,32.84,993.55,1019.34,214,23.75,6.47,-26,1
1683353514,2023-05-06 08:11,32.83,993.49,1019.27,214,23.75,6.47,-28,1
1683353574,2023-05-06 08:12,32.84,993.53,1019.32,214,23.76,6.48,-28,1
1683353634,2023-05-06 08:13,32.82,993.50,1019.28,214,23.72,6.43,-26,1
1683353695,2023-05-06 08:14,32.83,993.48,1019.27,214,23.73,6.44,-26,1
1683353755,2023-05-06 08:15,32.82,993.49,1019.28,214,23.73,6.44,-24,1
1683353815,2023-05-06 08:16,32.82,993.49,1019.28,214,23.75,6.46,-28,1
1683353876,2023-05-06 08:17,32.81,993.46,1019.25,214,23.76,6.47,-21,1
1683353936,2023-05-06 08:18,32.80,993.49,1019.28,214,23.76,6.46,-23,1
1683353996,2023-05-06 08:19,32.81,993.52,1019.30,214,23.75,6.46,-29,1
1683354056,2023-05-06 08:20,32.80,993.55,1019.34,214,23.76,6.46,-29,1
1683354117,2023-05-06 08:21,32.82,993.59,1019.37,214,23.76,6.47,-21,1
1683354177,2023-05-06 08:22,32.86,993.57,1019.36,214,23.76,6.49,-27,1
1683354298,2023-05-06 08:24,32.79,993.55,1019.34,214,23.76,6.46,-29,1
1683354418,2023-05-06 08:26,32.76,993.53,1019.32,214,23.76,6.44,-23,1
1683354478,2023-05-06 08:27,32.78,993.55,1019.34,214,23.73,6.43,-26,1
1683354599,2023-05-06 08:29,32.47,993.52,1019.30,214,23.74,6.29,-22,1
1683354659,2023-05-06 08:30,32.79,993.49,1019.28,214,23.76,6.46,-27,1
1683354719,2023-05-06 08:31,32.77,993.51,1019.29,214,23.76,6.45,-27,1
1683354780,2023-05-06 08:33,32.76,993.46,1019.24,214,23.77,6.45,-30,1
1683354840,2023-05-06 08:34,32.77,993.49,1019.27,214,23.76,6.45,-23,1
1683354900,2023-05-06 08:35,32.59,993.48,1019.26,214,23.77,6.37,-27,1
1683354960,2023-05-06 08:36,32.76,993.49,1019.27,214,23.77,6.45,-24,1
1683355021,2023-05-06 08:37,32.85,993.46,1019.24,214,23.76,6.48,-32,1
1683355081,2023-05-06 08:38,32.75,993.47,1019.25,214,23.76,6.44,-30,1
1683355141,2023-05-06 08:39,32.76,993.48,1019.26,214,23.73,6.42,-25,1
1683355202,2023-05-06 08:40,32.74,993.44,1019.23,214,23.76,6.43,-27,1
1683355262,2023-05-06 08:41,32.73,993.47,1019.26,214,23.77,6.44,-30,1
1683355322,2023-05-06 08:42,32.75,993.44,1019.23,214,23.78,6.45,-21,1
1683355382,2023-05-06 08:43,32.75,993.52,1019.30,214,23.73,6.41,-25,1
1683355443,2023-05-06 08:44,32.74,993.51,1019.29,214,23.73,6.41,-29,1
1683355563,2023-05-06 08:46,32.71,993.43,1019.21,214,23.78,6.44,-26,1
1683355624,2023-05-06 08:47,32.73,993.41,1019.20,214,23.78,6.45,-20,1
1683355684,2023-05-06 08:48,32.72,993.35,1019.13,214,23.78,6.44,-26,1
1683355744,2023-05-06 08:49,32.73,993.42,1019.21,214,23.77,6.44,-31,1
1683355865,2023-05-06 08:51,32.73,993.43,1019.21,214,23.77,6.44,-28,1
1683355925,2023-05-06 08:52,32.73,993.45,1019.23,214,23.78,6.45,-26,1
1683355986,2023-05-06 08:53,32.71,993.39,1019.17,214,23.78,6.44,-22,1
1683356046,2023-05-06 08:54,32.72,993.38,1019.16,214,23.77,6.43,-23,1
1683356106,2023-05-06 08:55,32.71,993.39,1019.18,214,23.78,6.44,-19,1
1683356166,2023-05-06 08:56,32.72,993.31,1019.09,214,23.75,6.41,-24,1
1683356227,2023-05-06 08:57,32.73,993.39,1019.18,214,23.77,6.44,-21,1
1683356287,2023-05-06 08:58,32.19,993.34,1019.13,214,23.76,6.19,-24,1
1683356347,2023-05-06 08:59,32.69,993.29,1019.07,214,23.78,6.43,-28,1
1683356468,2023-05-06 09:01,32.73,993.27,1019.05,214,23.78,6.45,-30,1
1683356528,2023-05-06 09:02,32.69,993.37,1019.16,214,23.79,6.44,-32,1
1683356588,2023-05-06 09:03,32.70,993.39,1019.17,214,23.78,6.43,-24,1
1683356649,2023-05-06 09:04,32.70,993.43,1019.22,214,23.78,6.43,-25,1
1683356709,2023-05-06 09:05,32.70,993.38,1019.17,214,23.78,6.43,-26,1
1683356769,2023-05-06 09:06,32.69,993.38,1019.17,214,23.78,6.43,-22,1
1683356829,2023-05-06 09:07,32.69,993.38,1019.17,214,23.78,6.43,-27,1
1683356889,2023-05-06 09:08,32.69,993.40,1019.18,214,23.77,6.42,-28,1
1683356949,2023-05-06 09:09,32.70,993.40,1019.18,214,23.78,6.43,-26,1
1683357070,2023-05-06 09:11,32.75,992.41,1018.19,214,23.77,6.45,-30,1
1683357130,2023-05-06 09:12,32.69,993.39,1019.17,214,23.79,6.44,-28,1
1683357190,2023-05-06 09:13,32.65,993.36,1019.14,214,23.75,6.39,-28,1
1683357251,2023-05-06 09:14,32.67,993.38,1019.16,214,23.76,6.40,-19,1
1683357311,2023-05-06 09:15,32.69,993.34,1019.13,214,23.77,6.42,-31,1
1683357371,2023-05-06 09:16,32.68,993.27,1019.06,214,23.79,6.43,-22,1
1683357431,2023-05-06 09:17,32.68,993.33,1019.11,214,23.79,6.43,-22,1
1683357492,2023-05-06 09:18,32.67,993.29,1019.07,214,23.78,6.42,-27,1
1683357552,2023-05-06 09:19,32.70,993.31,1019.09,214,23.78,6.43,-27,1
1683357612,2023-05-06 09:20,32.69,993.37,1019.15,214,23.78,6.43,-27,1
1683357672,2023-05-06 09:21,32.65,993.34,1019.12,214,23.78,6.41,-20,1
1683357733,2023-05-06 09:22,32.65,993.33,1019.12,214,23.79,6.42,-28,1
1683357793,2023-05-06 09:23,32.67,993.31,1019.09,214,23.79,6.43,-27,1
1683357853,2023-05-06 09:24,32.67,993.27,1019.05,214,23.79,6.43,-20,1
1683357914,2023-05-06 09:25,32.67,993.24,1019.03,214,23.79,6.43,-26,1
1683357974,2023-05-06 09:26,32.65,993.23,1019.02,214,23.78,6.41,-29,1
1683358034,2023-05-06 09:27,32.66,993.25,1019.04,214,23.79,6.43,-31,1
1683358095,2023-05-06 09:28,32.65,993.26,1019.04,214,23.77,6.40,-23,1
1683358215,2023-05-06 09:30,32.64,993.25,1019.04,214,23.76,6.39,-27,1
1683358275,2023-05-06 09:31,32.66,993.19,1018.97,214,23.79,6.42,-21,1
1683358335,2023-05-06 09:32,32.64,993.18,1018.97,214,23.79,6.42,-21,1
1683358395,2023-05-06 09:33,32.77,993.22,1019.01,214,23.79,6.47,-24,1
1683358455,2023-05-06 09:34,32.64,993.19,1018.98,214,23.79,6.42,-27,1
1683358516,2023-05-06 09:35,32.65,993.18,1018.97,214,23.79,6.42,-32,1
1683358576,2023-05-06 09:36,32.37,993.14,1018.93,214,23.81,6.31,-27,1
1683358636,2023-05-06 09:37,32.65,993.17,1018.95,214,23.79,6.42,-28,1
1683358696,2023-05-06 09:38,32.65,993.18,1018.96,214,23.80,6.43,-27,1
1683358756,2023-05-06 09:39,32.64,992.69,1018.47,214,23.78,6.41,-23,1
1683358816,2023-05-06 09:40,32.66,992.52,1018.31,214,23.79,6.42,-22,1
1683358877,2023-05-06 09:41,32.63,993.15,1018.93,214,23.80,6.42,-28,1
1683358937,2023-05-06 09:42,32.63,993.13,1018.92,214,23.80,6.42,-26,1
1683358997,2023-05-06 09:43,32.62,992.93,1018.71,214,23.78,6.40,-22,1
1683359057,2023-05-06 09:44,32.64,992.40,1018.18,214,23.79,6.42,-26,1
1683359117,2023-05-06 09:45,32.64,992.68,1018.46,214,23.81,6.43,-21,1
1683359177,2023-05-06 09:46,32.64,993.15,1018.94,214,23.81,6.43,-26,1
1683359237,2023-05-06 09:47,32.63,993.12,1018.90,214,23.81,6.43,-25,1
1683359297,2023-05-06 09:48,32.70,993.13,1018.91,214,23.80,6.45,-32,1
1683359357,2023-05-06 09:49,32.64,993.09,1018.87,214,23.77,6.40,-29,1
1683359418,2023-05-06 09:50,32.63,993.05,1018.83,214,23.81,6.43,-26,1
1683359478,2023-05-06 09:51,32.63,993.10,1018.88,214,23.81,6.43,-28,1
1683359538,2023-05-06 09:52,32.62,993.09,1018.87,214,23.81,6.42,-27,1
1683359598,2023-05-06 09:53,32.62,993.09,1018.88,214,23.81,6.42,-35,1
1683359658,2023-05-06 09:54,32.62,993.10,1018.88,214,23.81,6.42,-28,1
1683359718,2023-05-06 09:55,32.62,993.06,1018.85,214,23.73,6.35,-28,1
1683359778,2023-05-06 09:56,32.62,993.02,1018.80,214,23.76,6.38,-31,1
1683359839,2023-05-06 09:57,32.62,992.99,1018.78,214,23.81,6.42,-25,1
1683359899,2023-05-06 09:58,32.62,992.97,1018.75,214,23.82,6.43,-21,1
1683359959,2023-05-06 09:59,32.61,992.99,1018.78,214,23.81,6.42,-23,1
1683360019,2023-05-06 10:00,32.61,992.87,1018.66,214,23.82,6.43,-23,1
1683360079,2023-05-06 10:01,32.61,992.92,1018.70,214,23.78,6.39,-25,1
1683360139,2023-05-06 10:02,32.60,992.91,1018.69,214,23.81,6.42,-24,1
1683360199,2023-05-06 10:03,32.59,992.84,1018.63,214,23.82,6.42,-30,1
1683360259,2023-05-06 10:04,32.60,992.89,1018.68,214,23.82,6.42,-27,1
1683360319,2023-05-06 10:05,32.61,992.78,1018.56,214,23.83,6.44,-22,1
1683360379,2023-05-06 10:06,32.57,992.84,1018.63,214,23.83,6.42,-25,1
1683360440,2023-05-06 10:07,32.60,992.86,1018.64,214,23.82,6.42,-28,1
1683360500,2023-05-06 10:08,32.59,992.83,1018.61,214,23.82,6.42,-26,1
1683360560,2023-05-06 10:09,32.41,992.76,1018.54,214,23.82,6.34,-25,1
1683360620,2023-05-06 10:10,32.58,992.77,1018.55,214,23.83,6.42,-18,1
1683360680,2023-05-06 10:11,32.68,992.79,1018.57,214,23.83,6.47,-26,1
1683360740,2023-05-06 10:12,32.61,992.76,1018.55,214,23.83,6.44,-26,1
1683360800,2023-05-06 10:13,32.60,992.72,1018.51,214,23.83,6.43,-26,1
1683360860,2023-05-06 10:14,32.59,992.74,1018.53,214,23.83,6.43,-29,1
1683360921,2023-05-06 10:15,32.59,992.71,1018.50,214,23.82,6.42,-25,1
1683360981,2023-05-06 10:16,32.59,992.73,1018.52,214,23.83,6.43,-25,1
1683361041,2023-05-06 10:17,32.71,992.74,1018.52,214,23.83,6.48,-25,1
1683361101,2023-05-06 10:18,32.59,992.72,1018.50,214,23.83,6.43,-23,1
1683361161,2023-05-06 10:19,32.59,992.77,1018.55,214,23.83,6.43,-24,1
1683361221,2023-05-06 10:20,32.59,992.75,1018.53,214,23.83,6.43,-27,1
1683361281,2023-05-06 10:21,32.58,992.67,1018.46,214,23.83,6.42,-29,1
1683361341,2023-05-06 10:22,32.58,992.70,1018.49,214,23.83,6.42,-27,1
1683361401,2023-05-06 10:23,32.58,992.71,1018.49,214,23.83,6.42,-28,1
1683361462,2023-05-06 10:24,32.58,992.69,1018.47,214,23.83,6.42,-24,1
1683361522,2023-05-06 10:25,32.57,992.66,1018.44,214,23.78,6.37,-29,1
1683361582,2023-05-06 10:26,32.58,992.65,1018.44,214,23.82,6.41,-27,1
1683361642,2023-05-06 10:27,32.58,992.64,1018.42,214,23.83,6.42,-22,1
1683361702,2023-05-06 10:28,32.57,992.65,1018.43,214,23.75,6.35,-25,1
1683361762,2023-05-06 10:29,32.59,992.66,1018.44,214,23.83,6.43,-24,1
1683361822,2023-05-06 10:30,32.58,992.66,1018.44,214,23.80,6.40,-25,1
1683361943,2023-05-06 10:32,32.58,992.61,1018.39,214,23.80,6.40,-28,1
1683362003,2023-05-06 10:33,32.58,992.63,1018.41,214,23.82,6.41,-24,1
1683362063,2023-05-06 10:34,32.59,992.55,1018.34,214,23.84,6.44,-24,1
1683362123,2023-05-06 10:35,32.61,992.57,1018.36,214,23.80,6.41,-25,1
1683362183,2023-05-06 10:36,32.58,992.56,1018.34,214,23.84,6.43,-27,1
1683362243,2023-05-06 10:37,32.58,992.45,1018.23,214,23.84,6.43,-22,1
1683362303,2023-05-06 10:38,32.57,992.56,1018.34,214,23.82,6.41,-23,1
1683362363,2023-05-06 10:39,32.57,992.59,1018.37,214,23.84,6.43,-21,1
1683362423,2023-05-06 10:40,32.57,992.53,1018.32,214,23.84,6.43,-25,1
1683362483,2023-05-06 10:41,32.59,992.47,1018.25,214,23.84,6.44,-25,1
1683362544,2023-05-06 10:42,32.59,992.52,1018.30,214,23.84,6.44,-28,1
1683362604,2023-05-06 10:43,32.59,992.56,1018.34,214,23.84,6.44,-25,1
1683362664,2023-05-06 10:44,32.57,992.52,1018.31,214,23.83,6.42,-22,1
1683362724,2023-05-06 10:45,32.55,992.55,1018.34,214,23.85,6.43,-23,1
1683362784,2023-05-06 10:46,32.58,992.52,1018.31,214,23.86,6.45,-24,1
1683362844,2023-05-06 10:47,32.46,992.56,1018.34,214,23.85,6.39,-20,1
1683362904,2023-05-06 10:48,32.58,992.54,1018.32,214,23.84,6.43,-21,1
1683362964,2023-05-06 10:49,32.58,992.60,1018.38,214,23.85,6.44,-22,1
1683363025,2023-05-06 10:50,32.58,992.56,1018.35,214,23.84,6.43,-26,1
1683363085,2023-05-06 10:51,32.30,992.57,1018.36,214,23.84,6.31,-26,1
1683363145,2023-05-06 10:52,32.57,992.62,1018.40,214,23.86,6.45,-25,1
1683363205,2023-05-06 10:53,32.56,992.64,1018.43,214,23.85,6.43,-24,1
1683363265,2023-05-06 10:54,32.45,992.65,1018.43,214,23.85,6.38,-20,1
1683363325,2023-05-06 10:55,32.58,992.66,1018.44,214,23.86,6.45,-29,1
1683363385,2023-05-06 10:56,32.58,992.57,1018.36,214,23.85,6.44,-28,1
1683363446,2023-05-06 10:57,32.90,992.59,1018.37,214,23.85,6.58,-26,1
1683363506,2023-05-06 10:58,32.11,992.58,1018.36,214,23.86,6.24,-28,1
1683363566,2023-05-06 10:59,32.57,992.53,1018.32,214,23.85,6.44,-26,1
1683363687,2023-05-06 11:01,32.57,992.51,1018.29,214,23.84,6.43,-25,1
1683363747,2023-05-06 11:02,32.58,992.49,1018.27,214,23.86,6.45,-22,1
1683363807,2023-05-06 11:03,32.58,992.42,1018.20,214,23.86,6.45,-28,1
1683363868,2023-05-06 11:04,32.57,992.46,1018.25,214,23.86,6.45,-26,1
1683363928,2023-05-06 11:05,32.58,992.42,1018.21,214,23.86,6.45,-28,1
1683363988,2023-05-06 11:06,32.58,992.47,1018.26,214,23.87,6.46,-29,1
1683364048,2023-05-06 11:07,32.57,992.48,1018.26,214,23.87,6.45,-28,1
1683364168,2023-05-06 11:09,32.57,992.42,1018.20,214,23.88,6.46,-24,1
1683364229,2023-05-06 11:10,32.57,992.40,1018.18,214,23.88,6.46,-25,1
1683364289,2023-05-06 11:11,32.58,992.35,1018.13,214,23.83,6.42,-21,1
1683364349,2023-05-06 11:12,32.56,992.35,1018.14,214,23.85,6.43,-21,1
1683364409,2023-05-06 11:13,32.63,992.34,1018.12,214,23.88,6.49,-26,1
1683364470,2023-05-06 11:14,32.57,992.34,1018.12,214,23.88,6.46,-23,1
1683364530,2023-05-06 11:15,32.57,992.37,1018.15,214,23.88,6.46,-26,1
1683364590,2023-05-06 11:16,32.58,992.32,1018.10,214,23.88,6.47,-24,1
1683364650,2023-05-06 11:17,32.56,992.40,1018.18,214,23.87,6.45,-22,1
1683364771,2023-05-06 11:19,32.57,992.34,1018.12,214,23.87,6.45,-26,1
1683364831,2023-05-06 11:20,32.57,992.26,1018.04,214,23.88,6.46,-28,1
1683364892,2023-05-06 11:21,32.58,992.30,1018.08,214,23.89,6.48,-27,1
1683364952,2023-05-06 11:22,32.57,992.23,1018.01,214,23.88,6.46,-24,1
1683365012,2023-05-06 11:23,32.57,992.22,1018.01,214,23.89,6.47,-27,1
1683365072,2023-05-06 11:24,32.57,992.21,1018.00,214,23.89,6.47,-24,1
1683365133,2023-05-06 11:25,32.57,992.19,1017.97,214,23.89,6.47,-25,1
1683365193,2023-05-06 11:26,32.57,992.15,1017.94,214,23.89,6.47,-30,1
1683365253,2023-05-06 11:27,32.57,992.14,1017.92,214,23.89,6.47,-27,1
1683365313,2023-05-06 11:28,32.56,992.14,1017.92,214,23.89,6.47,-22,1
1683365374,2023-05-06 11:29,32.56,992.09,1017.88,214,23.90,6.48,-28,1
1683365434,2023-05-06 11:30,32.56,992.06,1017.85,214,23.90,6.48,-23,1
1683365494,2023-05-06 11:31,32.58,992.02,1017.80,214,23.89,6.48,-26,1
1683365554,2023-05-06 11:32,32.57,992.04,1017.82,214,23.89,6.47,-26,1
1683365615,2023-05-06 11:33,32.56,992.05,1017.84,214,23.86,6.44,-23,1
1683365675,2023-05-06 11:34,32.57,992.04,1017.82,214,23.84,6.43,-27,1
1683365735,2023-05-06 11:35,32.56,992.01,1017.79,214,23.88,6.46,-19,1
1683365795,2023-05-06 11:36,32.57,991.94,1017.73,214,23.90,6.48,-25,1
1683365856,2023-05-06 11:37,32.57,991.94,1017.72,214,23.89,6.47,-23,1
1683365916,2023-05-06 11:38,32.57,991.89,1017.67,214,23.90,6.48,-21,1
1683365976,2023-05-06 11:39,32.56,991.93,1017.71,214,23.88,6.46,-22,1
1683366037,2023-05-06 11:40,32.50,991.93,1017.71,214,23.90,6.45,-25,1
1683366097,2023-05-06 11:41,32.57,991.88,1017.67,214,23.90,6.48,-29,1
1683366157,2023-05-06 11:42,32.57,991.83,1017.61,214,23.89,6.47,-27,1
1683366217,2023-05-06 11:43,32.57,991.85,1017.63,214,23.90,6.48,-29,1
1683366278,2023-05-06 11:44,32.58,991.78,1017.57,214,23.90,6.49,-26,1
1683366338,2023-05-06 11:45,32.58,991.78,1017.56,214,23.90,6.49,-25,1
1683366398,2023-05-06 11:46,32.60,991.78,1017.57,214,23.90,6.49,-25,1
1683366459,2023-05-06 11:47,32.57,991.74,1017.52,214,23.90,6.48,-28,1
1683366519,2023-05-06 11:48,32.57,991.66,1017.44,214,23.83,6.42,-26,1
1683366579,2023-05-06 11:49,32.58,991.67,1017.46,214,23.88,6.47,-26,1
1683366639,2023-05-06 11:50,32.57,991.64,1017.43,214,23.90,6.48,-26,1
1683366760,2023-05-06 11:52,32.76,991.45,1017.24,214,23.90,6.56,-23,1
1683366820,2023-05-06 11:53,32.69,991.51,1017.30,214,23.91,6.54,-31,1
1683366881,2023-05-06 11:54,32.58,991.49,1017.27,214,23.90,6.49,-26,1
1683366941,2023-05-06 11:55,32.60,991.46,1017.24,214,23.90,6.49,-21,1
1683367001,2023-05-06 11:56,32.60,991.46,1017.25,214,23.90,6.49,-21,1
1683367061,2023-05-06 11:57,32.59,991.43,1017.21,214,23.91,6.50,-28,1
1683367122,2023-05-06 11:58,32.70,991.45,1017.23,214,23.89,6.53,-27,1
1683367182,2023-05-06 11:59,32.58,991.39,1017.17,214,23.91,6.49,-22,1
1683367242,2023-05-06 12:00,32.58,991.35,1017.13,214,23.91,6.49,-28,1
1683367303,2023-05-06 12:01,32.58,991.38,1017.16,214,23.90,6.48,-27,1
1683367363,2023-05-06 12:02,32.59,991.36,1017.15,214,23.89,6.48,-19,1
1683367423,2023-05-06 12:03,32.60,991.31,1017.09,214,23.89,6.48,-20,1
1683367483,2023-05-06 12:04,32.60,991.30,1017.08,214,23.91,6.50,-29,1
1683367544,2023-05-06 12:05,32.60,991.32,1017.10,214,23.92,6.51,-23,1
1683367604,2023-05-06 12:06,32.59,991.24,1017.02,214,23.92,6.51,-23,1
1683367664,2023-05-06 12:07,32.61,991.27,1017.05,214,23.92,6.51,-31,1
1683367724,2023-05-06 12:08,32.60,991.30,1017.08,214,23.92,6.51,-25,1
1683367785,2023-05-06 12:09,32.58,991.29,1017.07,214,23.93,6.51,-22,1
1683367845,2023-05-06 12:10,32.59,991.25,1017.03,214,23.93,6.51,-26,1
1683367905,2023-05-06 12:11,32.62,991.25,1017.04,214,23.93,6.53,-28,1
1683367965,2023-05-06 12:12,32.59,991.27,1017.05,214,23.93,6.51,-29,1
1683368086,2023-05-06 12:14,32.59,991.15,1016.93,214,23.94,6.52,-24,1
1683368146,2023-05-06 12:15,32.54,991.13,1016.91,214,23.93,6.49,-26,1
1683368206,2023-05-06 12:16,32.58,991.07,1016.85,214,23.93,6.51,-19,1
1683368267,2023-05-06 12:17,32.58,991.07,1016.86,214,23.95,6.53,-30,1
1683368327,2023-05-06 12:18,32.58,991.09,1016.87,214,23.93,6.51,-23,1
1683368387,2023-05-06 12:19,32.56,991.05,1016.83,214,23.93,6.50,-25,1
1683368447,2023-05-06 12:20,32.57,991.01,1016.79,214,23.96,6.53,-25,1
1683368508,2023-05-06 12:21,32.58,990.98,1016.77,214,23.97,6.54,-25,1
1683368568,2023-05-06 12:22,32.58,990.89,1016.67,214,23.97,6.54,-18,1
1683368628,2023-05-06 12:23,32.58,990.89,1016.67,214,23.98,6.55,-24,1
1683368688,2023-05-06 12:24,32.57,990.91,1016.69,214,23.98,6.55,-23,1
1683368749,2023-05-06 12:25,32.56,990.83,1016.62,214,23.98,6.54,-25,1
1683368809,2023-05-06 12:26,32.58,990.86,1016.65,214,23.98,6.55,-25,1
1683368869,2023-05-06 12:27,32.30,990.84,1016.62,214,23.98,6.43,-26,1
1683368930,2023-05-06 12:28,32.57,990.82,1016.60,214,23.94,6.51,-26,1
1683368990,2023-05-06 12:29,32.57,990.82,1016.61,214,23.99,6.56,-25,1
1683369050,2023-05-06 12:30,32.55,990.83,1016.62,214,23.98,6.54,-26,1
1683369110,2023-05-06 12:31,32.57,990.79,1016.57,214,23.99,6.56,-26,1
1683369171,2023-05-06 12:32,32.59,990.73,1016.51,214,23.95,6.53,-20,1
1683369231,2023-05-06 12:33,32.57,990.73,1016.51,214,23.95,6.52,-18,1
1683369291,2023-05-06 12:34,32.57,990.71,1016.49,214,23.95,6.52,-24,1
1683369351,2023-05-06 12:35,32.57,990.68,1016.46,214,23.98,6.55,-27,1
1683369411,2023-05-06 12:36,32.58,990.56,1016.34,214,23.98,6.55,-27,1
1683369472,2023-05-06 12:37,32.59,990.60,1016.38,214,23.99,6.57,-31,1
1683369532,2023-05-06 12:38,32.58,990.65,1016.43,214,23.99,6.56,-30,1
1683369592,2023-05-06 12:39,32.60,990.59,1016.37,214,23.99,6.57,-31,1
1683369652,2023-05-06 12:40,32.59,990.65,1016.43,214,23.99,6.57,-26,1
1683369713,2023-05-06 12:41,32.60,990.66,1016.44,214,23.99,6.57,-28,1
1683369773,2023-05-06 12:42,32.59,990.69,1016.48,214,23.99,6.57,-25,1
1683369833,2023-05-06 12:43,32.60,990.68,1016.46,214,23.99,6.57,-31,1
1683369893,2023-05-06 12:44,32.60,990.69,1016.48,214,23.99,6.57,-25,1
1683369954,2023-05-06 12:45,32.61,990.69,1016.48,214,23.98,6.57,-27,1
1683370014,2023-05-06 12:46,32.62,990.74,1016.52,214,23.98,6.57,-28,1
1683370074,2023-05-06 12:47,32.74,990.75,1016.53,214,23.98,6.63,-27,1
1683370135,2023-05-06 12:48,32.62,990.73,1016.51,214,23.96,6.56,-26,1
1683370195,2023-05-06 12:49,32.63,990.77,1016.56,214,23.95,6.55,-25,1
1683370315,2023-05-06 12:51,32.77,990.78,1016.57,214,23.97,6.63,-30,1
1683370376,2023-05-06 12:52,32.87,990.84,1016.62,214,23.97,6.68,-25,1
1683370496,2023-05-06 12:54,32.63,990.80,1016.58,214,23.96,6.56,-26,1
1683370557,2023-05-06 12:55,32.67,990.78,1016.56,214,23.96,6.58,-24,1
1683370617,2023-05-06 12:56,32.67,990.78,1016.56,214,23.96,6.57,-30,1
1683370677,2023-05-06 12:57,32.66,990.77,1016.55,214,23.96,6.57,-27,1
1683370737,2023-05-06 12:58,32.68,990.85,1016.63,214,23.96,6.58,-26,1
1683370798,2023-05-06 12:59,32.69,990.84,1016.63,214,23.95,6.58,-26,1
1683370858,2023-05-06 13:00,32.68,990.84,1016.62,214,23.94,6.56,-30,1
1683370918,2023-05-06 13:01,32.71,990.90,1016.69,214,23.95,6.59,-29,1
1683370978,2023-05-06 13:02,32.64,990.93,1016.71,214,23.95,6.56,-32,1
1683371039,2023-05-06 13:03,32.69,990.95,1016.74,214,23.94,6.57,-22,1
1683371099,2023-05-06 13:04,32.70,990.97,1016.75,214,23.93,6.56,-24,1
1683371159,2023-05-06 13:05,32.71,991.01,1016.80,214,23.95,6.58,-28,1
1683371219,2023-05-06 13:06,32.72,990.99,1016.77,214,23.94,6.58,-24,1
1683371280,2023-05-06 13:08,32.75,991.03,1016.81,214,23.94,6.59,-25,1
1683371340,2023-05-06 13:09,32.75,990.99,1016.77,214,23.93,6.58,-30,1
1683371400,2023-05-06 13:10,32.74,991.17,1016.95,214,23.93,6.58,-29,1
1683371521,2023-05-06 13:12,32.74,991.26,1017.05,214,23.93,6.58,-30,1
1683371581,2023-05-06 13:13,32.75,991.32,1017.10,214,23.92,6.58,-24,1
1683371642,2023-05-06 13:14,32.76,991.36,1017.14,214,23.93,6.59,-28,1
1683371762,2023-05-06 13:16,32.77,991.42,1017.21,214,23.92,6.59,-25,1
1683371822,2023-05-06 13:17,32.79,991.46,1017.25,214,23.92,6.60,-28,1
1683371882,2023-05-06 13:18,32.78,991.46,1017.25,214,23.87,6.55,-29,1
1683371942,2023-05-06 13:19,32.80,991.50,1017.28,214,23.91,6.59,-28,1
1683372003,2023-05-06 13:20,32.80,991.48,1017.26,214,23.88,6.57,-21,1
1683372063,2023-05-06 13:21,32.82,991.51,1017.29,214,23.90,6.59,-23,1
1683372123,2023-05-06 13:22,32.81,991.47,1017.26,214,23.91,6.60,-26,1
1683372183,2023-05-06 13:23,32.83,991.52,1017.31,214,23.91,6.60,-27,1
1683372244,2023-05-06 13:24,32.82,991.54,1017.32,214,23.91,6.60,-26,1
1683372304,2023-05-06 13:25,32.84,991.51,1017.29,214,23.90,6.60,-30,1
1683372364,2023-05-06 13:26,32.84,991.63,1017.41,214,23.90,6.60,-22,1
1683372425,2023-05-06 13:27,32.85,991.59,1017.38,214,23.90,6.60,-22,1
1683372485,2023-05-06 13:28,32.86,991.59,1017.38,214,23.90,6.61,-31,1
1683372545,2023-05-06 13:29,32.85,991.58,1017.37,214,23.90,6.60,-28,1
1683372605,2023-05-06 13:30,32.90,991.58,1017.37,214,23.90,6.63,-33,1
1683372666,2023-05-06 13:31,32.88,991.60,1017.39,214,23.90,6.62,-27,1
1683372726,2023-05-06 13:32,32.87,991.59,1017.37,214,23.89,6.60,-29,1
1683372786,2023-05-06 13:33,32.96,991.60,1017.38,214,23.89,6.64,-26,1
1683372847,2023-05-06 13:34,32.92,991.57,1017.36,214,23.86,6.60,-26,1
1683372907,2023-05-06 13:35,32.89,991.57,1017.35,214,23.87,6.60,-26,1
1683372967,2023-05-06 13:36,32.91,991.53,1017.31,214,23.85,6.59,-24,1
1683373027,2023-05-06 13:37,32.91,991.50,1017.28,214,23.88,6.61,-22,1
1683373088,2023-05-06 13:38,32.91,991.47,1017.25,214,23.88,6.61,-19,1
1683373148,2023-05-06 13:39,32.92,991.48,1017.27,214,23.88,6.62,-29,1
1683373208,2023-05-06 13:40,32.93,991.44,1017.22,214,23.88,6.62,-23,1
1683373268,2023-05-06 13:41,32.93,991.48,1017.26,214,23.88,6.62,-30,1
1683373329,2023-05-06 13:42,32.94,991.50,1017.28,214,23.88,6.63,-25,1
1683373389,2023-05-06 13:43,32.97,991.51,1017.29,214,23.87,6.63,-23,1
1683373449,2023-05-06 13:44,32.97,991.45,1017.23,214,23.87,6.63,-27,1
1683373509,2023-05-06 13:45,33.00,991.43,1017.22,214,23.88,6.65,-24,1
1683373569,2023-05-06 13:46,32.99,991.37,1017.16,214,23.82,6.59,-26,1
1683373630,2023-05-06 13:47,32.99,991.38,1017.16,214,23.84,6.61,-21,1
1683373690,2023-05-06 13:48,33.00,991.36,1017.15,214,23.86,6.63,-26,1
1683373750,2023-05-06 13:49,33.01,991.41,1017.19,214,23.87,6.65,-23,1
1683373811,2023-05-06 13:50,33.01,991.44,1017.22,214,23.86,6.64,-31,1
1683373871,2023-05-06 13:51,33.01,991.45,1017.23,214,23.87,6.65,-28,1
1683373931,2023-05-06 13:52,33.03,991.45,1017.23,214,23.82,6.61,-26,1
1683373991,2023-05-06 13:53,32.88,991.52,1017.31,214,23.87,6.59,-22,1
1683374052,2023-05-06 13:54,33.05,991.50,1017.28,214,23.86,6.66,-24,1
1683374172,2023-05-06 13:56,33.12,991.61,1017.39,214,23.86,6.69,-27,1
1683374232,2023-05-06 13:57,33.07,991.68,1017.46,214,23.86,6.67,-28,1
1683374293,2023-05-06 13:58,33.07,991.73,1017.52,214,23.86,6.67,-32,1
1683374353,2023-05-06 13:59,33.08,991.74,1017.53,214,23.85,6.66,-27,1
1683374413,2023-05-06 14:00,33.07,991.73,1017.51,214,23.83,6.64,-26,1
1683374474,2023-05-06 14:01,33.08,991.76,1017.54,214,23.85,6.66,-23,1
1683374594,2023-05-06 14:03,33.09,991.77,1017.55,214,23.86,6.68,-25,1
1683374654,2023-05-06 14:04,33.11,991.80,1017.58,214,23.85,6.67,-24,1
1683374715,2023-05-06 14:05,33.13,991.84,1017.62,214,23.84,6.67,-22,1
1683374775,2023-05-06 14:06,33.15,991.85,1017.64,214,23.83,6.67,-30,1
1683374835,2023-05-06 14:07,33.16,991.90,1017.68,214,23.81,6.66,-24,1
1683374895,2023-05-06 14:08,33.16,991.82,1017.61,214,23.84,6.69,-27,1
1683374956,2023-05-06 14:09,33.17,991.85,1017.64,214,23.84,6.69,-31,1
1683375016,2023-05-06 14:10,33.21,991.78,1017.56,214,23.84,6.71,-29,1
1683375076,2023-05-06 14:11,33.21,991.89,1017.67,214,23.84,6.71,-26,1
1683375136,2023-05-06 14:12,33.18,991.89,1017.67,214,23.84,6.70,-27,1
1683375196,2023-05-06 14:13,33.20,991.91,1017.69,214,23.11,6.07,-27,1
1683375256,2023-05-06 14:14,33.21,991.91,1017.69,214,23.43,6.35,-22,1
1683375316,2023-05-06 14:15,33.20,991.83,1017.61,214,23.74,6.62,-25,1
1683375376,2023-05-06 14:16,33.29,991.78,1017.57,214,23.82,6.73,-25,1
1683375436,2023-05-06 14:17,33.25,991.77,1017.55,214,23.83,6.72,-25,1
1683375497,2023-05-06 14:18,33.27,991.74,1017.52,214,23.83,6.73,-26,1
1683375557,2023-05-06 14:19,33.27,991.73,1017.51,214,23.83,6.73,-22,1
1683375617,2023-05-06 14:20,33.18,991.79,1017.57,214,23.83,6.69,-27,1
1683375677,2023-05-06 14:21,33.29,991.71,1017.50,214,23.83,6.74,-27,1
1683375737,2023-05-06 14:22,33.28,991.69,1017.47,214,23.82,6.72,-27,1
1683375797,2023-05-06 14:23,33.30,991.65,1017.43,214,23.83,6.74,-26,1
1683375857,2023-05-06 14:24,33.26,991.59,1017.37,214,23.82,6.71,-27,1
1683375978,2023-05-06 14:26,33.46,991.49,1017.27,214,23.80,6.79,-21,1
1683376038,2023-05-06 14:27,33.32,991.49,1017.27,214,23.81,6.73,-28,1
1683376098,2023-05-06 14:28,33.32,991.50,1017.28,214,23.82,6.74,-26,1
1683376158,2023-05-06 14:29,33.33,991.44,1017.22,214,23.81,6.74,-21,1
1683376218,2023-05-06 14:30,33.34,991.35,1017.13,214,23.82,6.75,-27,1
1683376278,2023-05-06 14:31,33.32,991.27,1017.05,214,23.81,6.73,-27,1
1683376338,2023-05-06 14:32,33.35,991.27,1017.05,214,23.81,6.75,-23,1
1683376398,2023-05-06 14:33,33.35,991.25,1017.03,214,23.79,6.73,-22,1
1683376458,2023-05-06 14:34,33.35,991.21,1016.99,214,23.80,6.74,-23,1
1683376519,2023-05-06 14:35,33.35,991.11,1016.89,214,23.80,6.74,-23,1
1683376579,2023-05-06 14:36,33.36,991.14,1016.92,214,23.81,6.75,-26,1
1683376639,2023-05-06 14:37,33.39,991.11,1016.90,214,23.79,6.74,-28,1
1683376699,2023-05-06 14:38,33.40,991.14,1016.92,214,23.76,6.72,-22,1
1683376759,2023-05-06 14:39,33.39,991.14,1016.92,214,23.80,6.75,-25,1
1683376819,2023-05-06 14:40,33.36,991.14,1016.92,214,23.81,6.75,-28,1
1683376879,2023-05-06 14:41,33.39,991.20,1016.98,214,23.80,6.75,-30,1
1683376939,2023-05-06 14:42,33.41,991.20,1016.98,214,23.80,6.76,-26,1
1683376999,2023-05-06 14:43,33.40,991.19,1016.97,214,23.80,6.76,-27,1
1683377060,2023-05-06 14:44,33.42,991.22,1017.01,214,23.80,6.77,-26,1
1683377180,2023-05-06 14:46,33.42,991.11,1016.90,214,23.80,6.77,-24,1
1683377240,2023-05-06 14:47,33.44,991.21,1016.99,214,23.80,6.77,-25,1
1683377300,2023-05-06 14:48,33.44,991.23,1017.01,214,23.80,6.78,-28,1
1683377360,2023-05-06 14:49,33.45,991.20,1016.98,214,23.80,6.78,-24,1
1683377420,2023-05-06 14:50,33.47,991.19,1016.97,214,23.80,6.79,-28,1
1683377480,2023-05-06 14:51,33.47,991.20,1016.98,214,23.80,6.79,-29,1
1683377540,2023-05-06 14:52,33.48,991.16,1016.95,214,23.80,6.79,-26,1
1683377601,2023-05-06 14:53,33.47,991.15,1016.93,214,23.80,6.79,-30,1
1683377721,2023-05-06 14:55,33.49,991.18,1016.96,214,23.78,6.78,-25,1
1683377781,2023-05-06 14:56,33.53,991.19,1016.98,214,23.78,6.80,-29,1
1683377841,2023-05-06 14:57,33.53,991.22,1017.00,214,23.79,6.80,-26,1
1683377901,2023-05-06 14:58,33.52,991.20,1016.98,214,23.79,6.80,-25,1
1683377961,2023-05-06 14:59,33.53,991.21,1017.00,214,23.78,6.80,-25,1
1683378021,2023-05-06 15:00,33.54,991.20,1016.99,214,23.79,6.81,-27,1
1683378081,2023-05-06 15:01,33.55,991.16,1016.94,214,23.79,6.81,-19,1
1683378142,2023-05-06 15:02,33.56,991.13,1016.91,214,23.75,6.78,-25,1
1683378202,2023-05-06 15:03,33.56,991.12,1016.91,214,23.78,6.81,-24,1
1683378262,2023-05-06 15:04,33.57,991.10,1016.89,214,23.78,6.81,-27,1
1683378322,2023-05-06 15:05,33.57,991.15,1016.94,214,23.78,6.81,-21,1
1683378382,2023-05-06 15:06,33.58,991.09,1016.87,214,23.78,6.82,-29,1
1683378442,2023-05-06 15:07,33.59,991.09,1016.88,214,23.75,6.80,-24,1
1683378502,2023-05-06 15:08,33.55,991.04,1016.83,214,23.78,6.80,-27,1
1683378562,2023-05-06 15:09,33.60,991.08,1016.86,214,23.75,6.80,-20,1
1683378623,2023-05-06 15:10,33.60,991.04,1016.82,214,23.76,6.81,-29,1
1683378683,2023-05-06 15:11,33.61,990.99,1016.77,214,23.77,6.82,-25,1
1683378743,2023-05-06 15:12,33.62,991.09,1016.87,214,23.77,6.83,-25,1
1683378803,2023-05-06 15:13,33.57,991.08,1016.87,214,23.76,6.80,-27,1
1683378863,2023-05-06 15:14,33.63,991.10,1016.89,214,23.75,6.82,-30,1
1683378923,2023-05-06 15:15,33.65,991.05,1016.83,214,23.74,6.82,-27,1
1683378983,2023-05-06 15:16,33.66,991.07,1016.86,214,23.77,6.84,-24,1
1683379043,2023-05-06 15:17,33.66,991.01,1016.79,214,23.76,6.84,-28,1
1683379103,2023-05-06 15:18,33.40,991.02,1016.80,214,23.76,6.72,-21,1
1683379164,2023-05-06 15:19,33.67,990.93,1016.71,214,23.76,6.84,-23,1
1683379224,2023-05-06 15:20,33.68,990.94,1016.72,214,23.76,6.84,-25,1
1683379284,2023-05-06 15:21,33.69,990.89,1016.67,214,23.76,6.85,-24,1
1683379344,2023-05-06 15:22,33.69,990.80,1016.58,214,23.76,6.85,-25,1
1683379404,2023-05-06 15:23,34.06,990.78,1016.57,214,23.75,7.00,-27,1
1683379464,2023-05-06 15:24,34.00,990.75,1016.53,214,23.76,6.98,-25,1
1683379524,2023-05-06 15:25,34.24,990.76,1016.54,214,23.75,7.08,-21,1
1683379584,2023-05-06 15:26,34.04,990.73,1016.52,214,23.76,7.00,-27,1
1683379644,2023-05-06 15:27,34.15,990.65,1016.43,214,23.75,7.04,-19,1
1683379704,2023-05-06 15:28,34.30,990.56,1016.35,214,23.76,7.11,-27,1
1683379765,2023-05-06 15:29,34.47,990.55,1016.33,214,23.76,7.18,-27,1
1683379825,2023-05-06 15:30,34.62,990.73,1016.52,214,23.79,7.27,-28,1
1683379885,2023-05-06 15:31,34.91,990.87,1016.65,214,23.79,7.40,-29,1
1683379945,2023-05-06 15:32,35.07,990.98,1016.76,214,23.82,7.49,-24,1
1683380005,2023-05-06 15:33,35.18,991.06,1016.84,214,23.82,7.53,-24,1
1683380065,2023-05-06 15:34,35.28,991.12,1016.90,214,23.83,7.58,-25,1
1683380125,2023-05-06 15:35,35.43,991.15,1016.93,214,23.87,7.68,-21,1
1683380185,2023-05-06 15:36,35.57,991.11,1016.89,214,23.88,7.75,-28,1
1683380246,2023-05-06 15:37,35.70,991.10,1016.88,214,23.87,7.79,-21,1
1683380369,2023-05-06 15:39,35.88,990.99,1016.77,214,23.92,7.91,-26,1
1683380429,2023-05-06 15:40,35.78,990.94,1016.72,214,23.96,7.90,-30,1
1683380489,2023-05-06 15:41,36.14,990.86,1016.64,214,23.98,8.07,-30,1
1683380550,2023-05-06 15:42,36.23,990.81,1016.59,214,24.01,8.13,-22,1
1683380610,2023-05-06 15:43,36.30,990.79,1016.57,214,24.03,8.18,-29,1
1683380670,2023-05-06 15:44,36.36,990.86,1016.64,214,24.01,8.19,-27,1
1683380731,2023-05-06 15:45,36.47,990.85,1016.63,214,24.07,8.29,-26,1
1683380851,2023-05-06 15:47,36.41,990.72,1016.50,214,24.10,8.29,-24,1
1683380911,2023-05-06 15:48,36.77,990.71,1016.49,214,24.15,8.48,-23,1
1683380972,2023-05-06 15:49,36.98,990.68,1016.46,214,24.17,8.58,-28,1
1683381032,2023-05-06 15:50,37.16,990.71,1016.49,214,24.19,8.67,-23,1
1683381092,2023-05-06 15:51,37.24,990.75,1016.53,214,24.22,8.72,-28,1
1683381152,2023-05-06 15:52,37.31,990.73,1016.52,214,24.22,8.75,-25,1
1683381213,2023-05-06 15:53,37.46,990.87,1016.65,214,24.24,8.83,-24,1
1683381273,2023-05-06 15:54,37.54,990.93,1016.71,214,24.26,8.88,-28,1
1683381333,2023-05-06 15:55,37.67,990.92,1016.70,214,24.28,8.95,-24,1
1683381393,2023-05-06 15:56,37.73,990.96,1016.75,214,24.27,8.96,-28,1
1683381454,2023-05-06 15:57,37.89,990.97,1016.76,214,24.30,9.05,-26,1
1683381514,2023-05-06 15:58,37.98,990.93,1016.71,214,24.33,9.11,-27,1
1683381574,2023-05-06 15:59,38.08,990.94,1016.73,214,24.34,9.16,-29,1
1683381635,2023-05-06 16:00,38.40,991.01,1016.80,214,24.35,9.29,-31,1
1683381695,2023-05-06 16:01,38.29,991.02,1016.81,214,24.29,9.20,-23,1
1683381755,2023-05-06 16:02,38.41,991.06,1016.84,214,24.36,9.31,-32,1
1683381876,2023-05-06 16:04,38.66,990.96,1016.74,214,24.40,9.44,-35,1
1683381936,2023-05-06 16:05,38.65,990.90,1016.68,214,24.40,9.44,-29,1
1683381996,2023-05-06 16:06,38.77,990.91,1016.69,214,24.43,9.51,-27,1
1683382056,2023-05-06 16:07,38.86,990.97,1016.75,214,24.44,9.55,-26,1
1683382117,2023-05-06 16:08,38.97,990.99,1016.77,214,24.44,9.59,-28,1
1683382177,2023-05-06 16:09,39.08,991.02,1016.80,214,24.45,9.65,-23,1
1683382237,2023-05-06 16:10,39.20,991.04,1016.82,214,24.47,9.71,-26,1
1683382297,2023-05-06 16:11,39.30,991.04,1016.83,214,24.48,9.76,-28,1
1683382358,2023-05-06 16:12,39.36,991.04,1016.82,214,24.49,9.79,-30,1
1683382418,2023-05-06 16:13,39.38,991.05,1016.83,214,24.50,9.80,-25,1
1683382478,2023-05-06 16:14,39.53,991.04,1016.83,214,24.51,9.87,-33,1
1683382662,2023-05-06 16:17,40.14,990.99,1016.77,214,24.54,10.12,-28,1
1683382722,2023-05-06 16:18,39.86,990.90,1016.68,214,24.55,10.03,-32,1
1683382782,2023-05-06 16:19,39.88,990.98,1016.76,214,24.56,10.04,-28,1
1683382843,2023-05-06 16:20,40.00,990.92,1016.71,214,24.53,10.06,-27,1
1683382903,2023-05-06 16:21,40.07,990.90,1016.68,214,24.57,10.13,-28,1
1683382963,2023-05-06 16:22,40.15,990.95,1016.73,214,24.52,10.11,-26,1
1683383023,2023-05-06 16:23,40.20,990.93,1016.71,214,24.59,10.19,-22,1
1683383084,2023-05-06 16:24,40.30,990.88,1016.66,214,24.60,10.24,-25,1
1683383144,2023-05-06 16:25,40.38,990.82,1016.61,214,24.62,10.29,-26,1
1683383204,2023-05-06 16:26,40.45,990.87,1016.65,214,24.61,10.30,-26,1
1683383264,2023-05-06 16:27,40.51,990.91,1016.69,214,24.63,10.34,-30,1
1683383325,2023-05-06 16:28,40.59,990.90,1016.68,214,24.64,10.38,-27,1
1683383385,2023-05-06 16:29,40.69,990.92,1016.71,214,24.65,10.43,-22,1
1683383445,2023-05-06 16:30,40.80,990.93,1016.71,214,24.65,10.47,-31,1
1683383506,2023-05-06 16:31,40.85,990.83,1016.62,214,24.66,10.50,-28,1
1683383566,2023-05-06 16:32,40.95,990.86,1016.64,214,24.68,10.55,-29,1
1683383626,2023-05-06 16:33,41.01,990.92,1016.70,214,24.68,10.57,-25,1
1683383686,2023-05-06 16:34,41.14,990.97,1016.75,214,24.66,10.60,-27,1
1683383747,2023-05-06 16:35,41.21,990.94,1016.72,214,24.68,10.64,-24,1
1683383807,2023-05-06 16:36,41.31,990.91,1016.69,214,24.69,10.69,-19,1
1683383867,2023-05-06 16:37,41.37,990.92,1016.70,214,24.69,10.71,-26,1
1683383928,2023-05-06 16:38,41.42,990.85,1016.63,214,24.72,10.76,-27,1
1683383988,2023-05-06 16:39,41.47,990.90,1016.69,214,24.72,10.78,-33,1
1683384048,2023-05-06 16:40,41.56,990.85,1016.64,214,24.73,10.82,-28,1
1683384108,2023-05-06 16:41,41.63,990.87,1016.65,214,24.72,10.83,-26,1
1683384169,2023-05-06 16:42,41.70,990.88,1016.66,214,24.74,10.88,-24,1
1683384229,2023-05-06 16:43,41.70,990.85,1016.63,214,24.74,10.88,-29,1
1683384289,2023-05-06 16:44,41.75,990.87,1016.66,214,24.75,10.90,-23,1
1683384349,2023-05-06 16:45,41.86,990.89,1016.67,214,24.76,10.95,-31,1
1683384410,2023-05-06 16:46,41.90,990.91,1016.70,214,24.77,10.98,-34,1
1683384470,2023-05-06 16:47,41.93,990.91,1016.69,214,24.77,10.99,-28,1
1683384530,2023-05-06 16:48,41.99,990.93,1016.71,214,24.78,11.02,-26,1
1683384590,2023-05-06 16:49,41.98,990.95,1016.73,214,24.72,10.96,-21,1
1683384651,2023-05-06 16:50,42.11,990.89,1016.67,214,24.76,11.04,-24,1
1683384711,2023-05-06 16:51,42.16,990.91,1016.69,214,24.78,11.08,-23,1
1683384771,2023-05-06 16:52,42.16,990.91,1016.70,214,24.80,11.09,-25,1
1683384831,2023-05-06 16:53,42.30,990.85,1016.64,214,24.81,11.15,-26,1
1683384892,2023-05-06 16:54,42.35,990.89,1016.67,214,24.82,11.18,-30,1
1683384952,2023-05-06 16:55,42.40,990.87,1016.66,214,24.83,11.21,-23,1
1683385012,2023-05-06 16:56,42.45,990.90,1016.68,214,24.83,11.23,-30,1
1683385072,2023-05-06 16:57,42.55,990.94,1016.72,214,24.83,11.26,-25,1
1683385133,2023-05-06 16:58,42.59,990.92,1016.70,214,24.84,11.28,-27,1
1683385193,2023-05-06 16:59,42.63,990.95,1016.73,214,24.85,11.31,-27,1
1683385253,2023-05-06 17:00,42.71,990.91,1016.70,214,24.85,11.33,-27,1
1683385313,2023-05-06 17:01,42.65,990.94,1016.72,214,24.87,11.33,-28,1
1683385374,2023-05-06 17:02,42.79,990.91,1016.70,214,24.87,11.38,-24,1
1683385434,2023-05-06 17:03,42.84,990.93,1016.71,214,24.87,11.40,-22,1
1683385494,2023-05-06 17:04,42.91,990.92,1016.70,214,24.88,11.43,-27,1
1683385554,2023-05-06 17:05,42.95,990.93,1016.71,214,24.86,11.43,-25,1
1683385614,2023-05-06 17:06,43.00,990.90,1016.69,214,24.88,11.47,-29,1
1683385675,2023-05-06 17:07,43.09,990.89,1016.67,214,24.84,11.46,-32,1
1683385735,2023-05-06 17:08,43.13,990.89,1016.67,214,24.86,11.49,-25,1
1683385795,2023-05-06 17:09,43.19,990.88,1016.67,214,24.90,11.55,-25,1
1683385855,2023-05-06 17:10,43.22,990.85,1016.64,214,24.90,11.56,-27,1
1683385915,2023-05-06 17:11,43.28,990.91,1016.70,214,24.90,11.58,-22,1
1683385976,2023-05-06 17:12,43.39,990.93,1016.71,214,24.92,11.64,-22,1
1683386036,2023-05-06 17:13,43.38,990.91,1016.69,214,24.92,11.63,-31,1
1683386096,2023-05-06 17:14,43.47,990.93,1016.72,214,24.93,11.67,-23,1
1683386157,2023-05-06 17:15,43.42,990.95,1016.73,214,24.93,11.66,-26,1
1683386217,2023-05-06 17:16,43.57,990.97,1016.75,214,24.38,11.21,-19,1
1683386277,2023-05-06 17:17,43.61,990.93,1016.71,214,24.94,11.73,-27,1
1683386337,2023-05-06 17:18,43.64,990.95,1016.73,214,24.95,11.75,-25,1
1683386397,2023-05-06 17:19,43.72,990.96,1016.74,214,24.95,11.78,-18,1
1683386458,2023-05-06 17:20,43.80,990.91,1016.69,214,24.97,11.82,-20,1
1683386518,2023-05-06 17:21,43.90,990.89,1016.67,214,24.98,11.87,-31,1
1683386578,2023-05-06 17:22,44.02,990.92,1016.70,214,24.98,11.91,-26,1
1683386638,2023-05-06 17:23,44.01,990.91,1016.70,214,24.98,11.91,-22,1
1683386698,2023-05-06 17:24,44.10,990.93,1016.71,214,25.00,11.95,-34,1
1683386759,2023-05-06 17:25,45.40,990.87,1016.66,214,24.99,12.39,-28,1
1683386819,2023-05-06 17:26,46.03,990.79,1016.58,214,24.97,12.58,-27,1
1683386879,2023-05-06 17:27,45.59,990.91,1016.69,214,24.98,12.44,-22,1
1683386939,2023-05-06 17:28,45.19,990.88,1016.66,214,24.96,12.29,-21,1
1683387000,2023-05-06 17:30,44.91,990.90,1016.69,214,24.94,12.18,-28,1
1683387060,2023-05-06 17:31,44.67,990.85,1016.63,214,24.90,12.06,-31,1
1683387120,2023-05-06 17:32,44.28,990.93,1016.71,214,24.86,11.89,-28,1
1683387180,2023-05-06 17:33,44.12,990.86,1016.65,214,24.80,11.78,-25,1
1683387241,2023-05-06 17:34,44.19,990.86,1016.65,214,24.76,11.77,-32,1
1683387301,2023-05-06 17:35,44.22,990.93,1016.71,214,24.70,11.73,-32,1
1683387361,2023-05-06 17:36,44.12,990.93,1016.71,214,24.64,11.64,-22,1
1683387421,2023-05-06 17:37,43.98,990.95,1016.73,214,24.53,11.49,-24,1
1683387482,2023-05-06 17:38,44.04,990.90,1016.68,214,24.53,11.51,-27,1
1683387542,2023-05-06 17:39,44.09,990.86,1016.64,214,24.48,11.48,-26,1
1683387602,2023-05-06 17:40,44.15,990.85,1016.63,214,24.43,11.46,-25,1
1683387662,2023-05-06 17:41,44.27,990.86,1016.65,214,24.34,11.42,-26,1
1683387723,2023-05-06 17:42,44.21,990.85,1016.64,214,24.34,11.39,-25,1
1683387783,2023-05-06 17:43,44.38,990.84,1016.62,214,24.27,11.39,-26,1
1683387843,2023-05-06 17:44,44.29,990.86,1016.64,214,24.24,11.33,-28,1
1683387903,2023-05-06 17:45,44.24,990.87,1016.66,214,24.17,11.25,-24,1
1683387964,2023-05-06 17:46,44.43,990.82,1016.61,214,24.16,11.31,-23,1
1683388024,2023-05-06 17:47,44.74,990.78,1016.56,214,24.11,11.37,-27,1
1683388084,2023-05-06 17:48,44.59,990.77,1016.55,214,24.07,11.28,-25,1
1683388144,2023-05-06 17:49,44.40,990.81,1016.60,214,24.05,11.20,-26,1
1683388205,2023-05-06 17:50,44.35,990.81,1016.60,214,24.02,11.15,-23,1
1683388265,2023-05-06 17:51,44.25,990.78,1016.57,214,24.00,11.10,-26,1
1683388325,2023-05-06 17:52,44.24,990.81,1016.59,214,23.96,11.06,-29,1
1683388386,2023-05-06 17:53,44.29,990.80,1016.59,214,23.98,11.10,-21,1
1683388446,2023-05-06 17:54,44.38,990.79,1016.57,214,23.98,11.13,-29,1
1683388506,2023-05-06 17:55,44.41,990.75,1016.53,214,23.98,11.14,-26,1
1683388567,2023-05-06 17:56,44.38,990.76,1016.55,214,23.99,11.14,-24,1
1683388627,2023-05-06 17:57,44.40,990.76,1016.54,214,23.99,11.14,-21,1
1683388687,2023-05-06 17:58,44.36,990.71,1016.49,214,23.98,11.12,-28,1
1683388747,2023-05-06 17:59,44.33,990.74,1016.53,214,24.04,11.17,-24,1
1683388807,2023-05-06 18:00,44.33,990.74,1016.52,214,24.07,11.19,-28,1
1683388868,2023-05-06 18:01,44.31,990.78,1016.56,214,24.11,11.22,-33,1
1683388928,2023-05-06 18:02,44.25,990.67,1016.46,214,24.14,11.23,-26,1
1683388988,2023-05-06 18:03,44.20,990.73,1016.51,214,24.17,11.24,-28,1
1683389048,2023-05-06 18:04,44.24,990.78,1016.56,214,24.20,11.28,-26,1
1683389109,2023-05-06 18:05,44.17,990.77,1016.55,214,24.23,11.28,-30,1
1683389169,2023-05-06 18:06,44.15,990.84,1016.62,214,24.26,11.31,-28,1
1683389229,2023-05-06 18:07,44.16,990.84,1016.62,214,24.29,11.33,-24,1
1683389289,2023-05-06 18:08,44.16,990.86,1016.64,214,24.33,11.37,-29,1
1683389350,2023-05-06 18:09,44.18,990.75,1016.54,214,24.36,11.40,-26,1
1683389410,2023-05-06 18:10,44.17,990.89,1016.67,214,24.39,11.43,-28,1
1683389470,2023-05-06 18:11,44.16,990.89,1016.67,214,24.41,11.44,-27,1
1683389530,2023-05-06 18:12,44.09,990.95,1016.73,214,24.43,11.44,-29,1
1683389591,2023-05-06 18:13,44.08,990.90,1016.68,214,24.48,11.48,-25,1
1683389651,2023-05-06 18:14,44.11,990.93,1016.71,214,24.47,11.48,-26,1
1683389711,2023-05-06 18:15,44.11,990.94,1016.72,214,24.53,11.53,-29,1
1683389771,2023-05-06 18:16,44.14,990.89,1016.67,214,24.50,11.52,-29,1
1683389832,2023-05-06 18:17,44.12,990.88,1016.66,214,24.60,11.60,-26,1
1683389892,2023-05-06 18:18,44.16,990.84,1016.62,214,24.62,11.63,-28,1
1683389952,2023-05-06 18:19,44.12,990.85,1016.63,214,24.66,11.65,-29,1
1683390013,2023-05-06 18:20,44.13,990.84,1016.62,214,24.68,11.68,-25,1
1683390073,2023-05-06 18:21,44.16,990.83,1016.61,214,24.71,11.71,-19,1
1683390133,2023-05-06 18:22,44.18,990.83,1016.61,214,24.73,11.74,-27,1
1683390194,2023-05-06 18:23,44.16,990.80,1016.58,214,24.75,11.75,-24,1
1683390254,2023-05-06 18:24,44.15,990.83,1016.61,214,24.77,11.77,-31,1
1683390314,2023-05-06 18:25,44.19,990.82,1016.60,214,24.80,11.80,-26,1
1683390374,2023-05-06 18:26,44.19,990.83,1016.61,214,24.83,11.83,-32,1
1683390435,2023-05-06 18:27,44.20,990.81,1016.59,214,24.85,11.85,-21,1
1683390495,2023-05-06 18:28,44.14,990.90,1016.69,214,24.85,11.83,-28,1
1683390555,2023-05-06 18:29,44.12,990.84,1016.63,214,24.86,11.84,-24,1
1683390616,2023-05-06 18:30,44.15,990.73,1016.51,214,24.90,11.88,-28,1
1683390676,2023-05-06 18:31,44.14,990.84,1016.62,214,24.92,11.90,-25,1
1683390736,2023-05-06 18:32,44.15,990.81,1016.59,214,24.94,11.92,-26,1
1683390796,2023-05-06 18:33,44.22,990.79,1016.57,214,24.96,11.96,-31,1
1683390856,2023-05-06 18:34,44.34,990.88,1016.67,214,24.98,12.02,-26,1
1683390916,2023-05-06 18:35,44.18,990.88,1016.66,214,24.97,11.96,-29,1
1683390977,2023-05-06 18:36,44.24,990.81,1016.59,214,25.01,12.01,-28,1
1683391037,2023-05-06 18:37,43.97,990.91,1016.69,214,24.55,11.50,-25,1
1683391097,2023-05-06 18:38,44.19,990.88,1016.66,214,24.78,11.79,-28,1
1683391157,2023-05-06 18:39,44.21,990.88,1016.67,214,24.95,11.95,-27,1
1683391217,2023-05-06 18:40,44.20,990.87,1016.66,214,25.08,12.06,-25,1
1683391277,2023-05-06 18:41,44.33,990.89,1016.67,214,25.04,12.07,-22,1
1683391337,2023-05-06 18:42,44.41,990.85,1016.64,214,24.53,11.64,-27,1
1683391397,2023-05-06 18:43,44.31,990.90,1016.68,214,24.84,11.88,-25,1
1683391457,2023-05-06 18:44,44.22,990.93,1016.71,214,25.10,12.09,-30,1
1683391517,2023-05-06 18:45,44.27,990.95,1016.74,214,25.15,12.15,-18,1
1683391578,2023-05-06 18:46,44.28,990.48,1016.26,214,25.16,12.16,-28,1
1683391638,2023-05-06 18:47,44.34,990.95,1016.73,214,25.18,12.20,-29,1
1683391698,2023-05-06 18:48,44.38,990.95,1016.73,214,25.18,12.21,-27,1
1683391758,2023-05-06 18:49,44.43,990.99,1016.77,214,25.19,12.24,-22,1
1683391818,2023-05-06 18:50,44.51,991.02,1016.80,214,25.22,12.30,-32,1
1683391878,2023-05-06 18:51,44.51,991.00,1016.79,214,25.23,12.30,-21,1
1683391938,2023-05-06 18:52,44.50,991.01,1016.80,214,25.24,12.31,-24,1
1683391998,2023-05-06 18:53,44.53,991.01,1016.79,214,25.22,12.30,-25,1
1683392059,2023-05-06 18:54,44.57,991.10,1016.88,214,25.26,12.35,-22,1
1683392119,2023-05-06 18:55,44.58,991.08,1016.87,214,25.26,12.36,-31,1
1683392179,2023-05-06 18:56,44.69,991.08,1016.86,214,25.27,12.40,-21,1
1683392239,2023-05-06 18:57,44.76,991.09,1016.87,214,25.28,12.43,-22,1
1683392299,2023-05-06 18:58,44.78,991.02,1016.81,214,25.25,12.41,-22,1
1683392359,2023-05-06 18:59,44.76,991.07,1016.85,214,25.28,12.43,-23,1
1683392419,2023-05-06 19:00,44.70,991.05,1016.83,214,25.32,12.45,-29,1
1683392480,2023-05-06 19:01,44.78,991.03,1016.81,214,25.32,12.48,-26,1
1683392540,2023-05-06 19:02,44.82,990.98,1016.77,214,25.33,12.50,-30,1
1683392600,2023-05-06 19:03,44.79,990.94,1016.72,214,25.34,12.50,-26,1
1683392660,2023-05-06 19:04,44.88,991.02,1016.80,214,25.33,12.52,-26,1
1683392720,2023-05-06 19:05,45.08,991.03,1016.82,214,25.36,12.62,-26,1
1683392780,2023-05-06 19:06,44.96,991.03,1016.81,214,25.37,12.58,-22,1
1683392840,2023-05-06 19:07,44.97,991.01,1016.79,214,25.37,12.59,-31,1
1683392900,2023-05-06 19:08,44.99,991.05,1016.84,214,25.38,12.60,-29,1
1683392960,2023-05-06 19:09,44.83,991.02,1016.80,214,25.39,12.56,-28,1
1683393021,2023-05-06 19:10,44.96,991.07,1016.86,214,25.41,12.62,-28,1
1683393081,2023-05-06 19:11,44.99,991.03,1016.81,214,25.42,12.64,-31,1
1683393141,2023-05-06 19:12,45.03,991.07,1016.85,214,25.39,12.63,-27,1
1683393201,2023-05-06 19:13,45.07,991.01,1016.79,214,25.44,12.68,-28,1
1683393261,2023-05-06 19:14,45.11,990.94,1016.73,214,25.44,12.70,-25,1
1683393321,2023-05-06 19:15,45.20,990.98,1016.77,214,25.40,12.69,-27,1
1683393381,2023-05-06 19:16,45.33,990.97,1016.75,214,25.45,12.78,-25,1
1683393441,2023-05-06 19:17,45.33,991.03,1016.81,214,25.45,12.78,-24,1
1683393501,2023-05-06 19:18,45.32,991.03,1016.81,214,25.46,12.79,-33,1
1683393562,2023-05-06 19:19,45.34,991.01,1016.80,214,25.47,12.80,-28,1
1683393622,2023-05-06 19:20,45.40,991.01,1016.79,214,25.47,12.82,-29,1
1683393682,2023-05-06 19:21,45.40,991.05,1016.83,214,25.47,12.82,-27,1
1683393742,2023-05-06 19:22,45.38,991.05,1016.83,214,25.41,12.76,-23,1
1683393802,2023-05-06 19:23,45.43,991.00,1016.78,214,25.48,12.84,-31,1
1683393862,2023-05-06 19:24,45.47,991.01,1016.80,214,25.49,12.86,-29,1
1683393922,2023-05-06 19:25,45.44,991.06,1016.84,214,25.43,12.80,-23,1
1683393983,2023-05-06 19:26,45.37,991.07,1016.85,214,25.51,12.85,-27,1
1683394043,2023-05-06 19:27,45.36,991.00,1016.79,214,25.49,12.83,-25,1
1683394103,2023-05-06 19:28,46.04,991.04,1016.82,214,25.51,13.07,-28,1
1683394163,2023-05-06 19:29,45.62,991.03,1016.81,214,25.48,12.91,-28,1
1683394223,2023-05-06 19:30,44.99,991.05,1016.83,214,25.48,12.69,-25,1
1683394283,2023-05-06 19:31,44.39,991.05,1016.84,214,25.47,12.48,-26,1
1683394343,2023-05-06 19:32,43.59,991.07,1016.85,214,25.44,12.18,-29,1
1683394403,2023-05-06 19:33,43.08,991.03,1016.81,214,25.39,11.95,-27,1
1683394463,2023-05-06 19:34,42.86,990.99,1016.77,214,25.34,11.83,-27,1
1683394523,2023-05-06 19:35,42.55,991.04,1016.82,214,25.27,11.66,-25,1
1683394583,2023-05-06 19:36,42.87,990.99,1016.77,214,25.23,11.74,-24,1
1683394644,2023-05-06 19:37,43.05,991.00,1016.79,214,25.17,11.75,-23,1
1683394704,2023-05-06 19:38,43.14,990.98,1016.76,214,25.10,11.71,-26,1
1683394764,2023-05-06 19:39,43.39,990.94,1016.72,214,25.04,11.75,-26,1
1683394824,2023-05-06 19:40,43.53,991.01,1016.79,214,24.99,11.75,-26,1
1683394884,2023-05-06 19:41,43.63,990.99,1016.78,214,24.96,11.76,-30,1
1683394944,2023-05-06 19:42,43.70,991.00,1016.78,214,24.92,11.74,-26,1
1683395004,2023-05-06 19:43,43.73,990.96,1016.74,214,24.88,11.72,-20,1
1683395064,2023-05-06 19:44,43.80,991.02,1016.81,214,24.85,11.72,-19,1
1683395124,2023-05-06 19:45,43.78,991.06,1016.84,214,24.82,11.68,-24,1
1683395185,2023-05-06 19:46,43.81,991.03,1016.81,214,24.79,11.67,-26,1
1683395245,2023-05-06 19:47,43.80,991.07,1016.85,214,24.77,11.64,-25,1
1683395305,2023-05-06 19:48,43.81,991.11,1016.89,214,24.67,11.56,-26,1
1683395365,2023-05-06 19:49,43.82,991.08,1016.86,214,24.73,11.61,-26,1
1683395425,2023-05-06 19:50,43.81,991.12,1016.90,214,24.71,11.59,-23,1
1683395485,2023-05-06 19:51,43.78,991.12,1016.90,214,24.70,11.58,-28,1
1683395545,2023-05-06 19:52,43.78,991.19,1016.97,214,24.69,11.57,-26,1
1683395605,2023-05-06 19:53,43.78,991.17,1016.95,214,24.68,11.56,-30,1
1683395665,2023-05-06 19:54,43.76,991.20,1016.98,214,24.67,11.54,-30,1
1683395725,2023-05-06 19:55,43.75,991.23,1017.01,214,24.66,11.53,-29,1
1683395786,2023-05-06 19:56,43.72,991.25,1017.04,214,24.66,11.52,-25,1
1683395846,2023-05-06 19:57,43.71,991.27,1017.05,214,24.65,11.51,-28,1
1683395906,2023-05-06 19:58,43.70,991.21,1016.99,214,24.58,11.44,-23,1
1683395966,2023-05-06 19:59,43.69,991.22,1017.00,214,24.62,11.47,-26,1
1683396026,2023-05-06 20:00,43.66,991.22,1017.01,214,24.62,11.46,-25,1
1683396086,2023-05-06 20:01,43.69,991.24,1017.02,214,24.61,11.46,-25,1
1683396146,2023-05-06 20:02,43.62,991.25,1017.04,214,24.61,11.44,-29,1
1683396270,2023-05-06 20:04,43.60,991.23,1017.01,214,24.60,11.42,-29,1
1683396330,2023-05-06 20:05,43.59,991.30,1017.08,214,24.60,11.42,-29,1
1683396390,2023-05-06 20:06,43.55,991.29,1017.07,214,24.59,11.40,-31,1
1683396450,2023-05-06 20:07,43.53,991.30,1017.08,214,24.54,11.34,-28,1
1683396511,2023-05-06 20:08,43.52,991.33,1017.11,214,24.57,11.37,-31,1
1683396571,2023-05-06 20:09,43.51,991.31,1017.09,214,24.54,11.34,-28,1
1683396631,2023-05-06 20:10,43.48,991.29,1017.07,214,24.54,11.32,-26,1
1683396692,2023-05-06 20:11,43.46,991.29,1017.07,214,24.53,11.31,-26,1
1683396752,2023-05-06 20:12,43.45,991.30,1017.08,214,24.56,11.33,-27,1
1683396812,2023-05-06 20:13,43.45,991.26,1017.04,214,24.05,10.87,-22,1
1683396872,2023-05-06 20:14,43.39,991.25,1017.03,214,24.55,11.30,-27,1
1683396932,2023-05-06 20:15,43.38,991.24,1017.03,214,24.54,11.29,-30,1
1683396993,2023-05-06 20:16,43.37,991.31,1017.09,214,24.53,11.28,-27,1
1683397053,2023-05-06 20:17,43.35,991.31,1017.09,214,24.53,11.27,-30,1
1683397113,2023-05-06 20:18,43.35,991.33,1017.11,214,24.53,11.27,-25,1
1683397173,2023-05-06 20:19,43.33,991.34,1017.12,214,24.53,11.27,-22,1
1683397233,2023-05-06 20:20,43.31,991.36,1017.14,214,24.53,11.26,-27,1
1683397294,2023-05-06 20:21,43.30,991.40,1017.19,214,24.52,11.24,-30,1
1683397354,2023-05-06 20:22,43.10,991.39,1017.17,214,24.51,11.17,-23,1
1683397414,2023-05-06 20:23,43.25,991.40,1017.18,214,24.51,11.22,-23,1
1683397474,2023-05-06 20:24,43.24,991.43,1017.21,214,24.47,11.18,-21,1
1683397535,2023-05-06 20:25,43.23,991.45,1017.24,214,24.51,11.21,-29,1
1683397595,2023-05-06 20:26,43.23,991.40,1017.18,214,24.47,11.18,-21,1
1683397655,2023-05-06 20:27,43.21,991.40,1017.18,214,24.45,11.15,-20,1
1683397715,2023-05-06 20:28,43.19,991.41,1017.19,214,24.47,11.16,-27,1
1683397776,2023-05-06 20:29,43.18,991.35,1017.13,214,24.49,11.18,-26,1
1683397836,2023-05-06 20:30,43.17,991.36,1017.14,214,24.48,11.17,-24,1
1683397896,2023-05-06 20:31,43.14,991.30,1017.08,214,24.47,11.14,-27,1
1683397956,2023-05-06 20:32,43.12,991.37,1017.15,214,24.47,11.14,-22,1
1683398016,2023-05-06 20:33,43.13,991.40,1017.18,214,24.47,11.14,-25,1
1683398076,2023-05-06 20:34,43.11,991.38,1017.16,214,24.47,11.13,-22,1
1683398136,2023-05-06 20:35,43.09,991.40,1017.18,214,24.46,11.12,-23,1
1683398197,2023-05-06 20:36,43.08,991.41,1017.20,214,24.46,11.12,-26,1
1683398257,2023-05-06 20:37,43.06,991.43,1017.22,214,24.45,11.10,-30,1
1683398317,2023-05-06 20:38,43.02,991.41,1017.20,214,24.45,11.08,-25,1
1683398377,2023-05-06 20:39,42.95,991.44,1017.22,214,24.44,11.05,-30,1
1683398438,2023-05-06 20:40,43.03,991.45,1017.24,214,24.44,11.08,-25,1
1683398498,2023-05-06 20:41,43.03,991.47,1017.26,214,24.44,11.08,-28,1
1683398558,2023-05-06 20:42,42.98,991.46,1017.25,214,24.39,11.02,-30,1
1683398618,2023-05-06 20:43,42.98,991.46,1017.24,214,24.42,11.04,-26,1
1683398679,2023-05-06 20:44,42.99,991.47,1017.25,214,24.42,11.05,-25,1
1683398739,2023-05-06 20:45,42.96,991.50,1017.28,214,23.87,10.54,-23,1
1683398799,2023-05-06 20:46,42.95,991.50,1017.28,214,24.40,11.01,-26,1
1683398859,2023-05-06 20:47,42.92,991.43,1017.21,214,24.41,11.01,-29,1
1683398919,2023-05-06 20:48,43.07,991.48,1017.26,214,24.41,11.06,-30,1
1683398980,2023-05-06 20:49,42.91,991.51,1017.29,214,24.40,11.00,-28,1
1683399040,2023-05-06 20:50,42.90,991.52,1017.30,214,24.39,10.99,-29,1
1683399100,2023-05-06 20:51,42.87,991.55,1017.33,214,24.40,10.99,-29,1
1683399161,2023-05-06 20:52,42.88,991.55,1017.33,214,24.39,10.98,-29,1
1683399221,2023-05-06 20:53,42.87,991.58,1017.36,214,24.39,10.98,-33,1
1683399281,2023-05-06 20:54,42.86,991.58,1017.37,214,24.38,10.96,-20,1
1683399341,2023-05-06 20:55,42.84,991.62,1017.40,214,24.38,10.96,-27,1
1683399402,2023-05-06 20:56,42.83,991.62,1017.40,214,24.38,10.95,-29,1
1683399462,2023-05-06 20:57,42.82,991.58,1017.36,214,24.37,10.94,-24,1
1683399522,2023-05-06 20:58,42.80,991.64,1017.42,214,24.37,10.94,-29,1
1683399582,2023-05-06 20:59,42.80,991.63,1017.42,214,24.32,10.89,-34,1
1683399643,2023-05-06 21:00,42.78,991.64,1017.42,214,24.34,10.90,-28,1
1683399703,2023-05-06 21:01,42.78,991.65,1017.44,214,24.33,10.89,-25,1
1683399763,2023-05-06 21:02,42.76,991.64,1017.43,214,24.33,10.88,-27,1
1683399823,2023-05-06 21:03,42.73,991.64,1017.42,214,24.35,10.89,-24,1
1683399884,2023-05-06 21:04,42.74,991.70,1017.48,214,24.35,10.89,-29,1
1683399944,2023-05-06 21:05,42.71,991.70,1017.48,214,24.35,10.89,-28,1
1683400004,2023-05-06 21:06,42.71,991.66,1017.44,214,24.35,10.89,-26,1
1683400064,2023-05-06 21:07,42.68,991.75,1017.53,214,24.34,10.87,-31,1
1683400125,2023-05-06 21:08,42.68,991.75,1017.54,214,24.34,10.87,-29,1
1683400185,2023-05-06 21:09,42.67,991.75,1017.54,214,24.33,10.85,-30,1
1683400245,2023-05-06 21:10,42.66,991.79,1017.58,214,24.33,10.85,-22,1
1683400305,2023-05-06 21:11,42.64,991.81,1017.59,214,24.33,10.84,-26,1
1683400366,2023-05-06 21:12,42.62,991.84,1017.62,214,24.33,10.84,-26,1
1683400426,2023-05-06 21:13,42.60,991.85,1017.63,214,24.33,10.83,-30,1
1683400486,2023-05-06 21:14,42.58,991.88,1017.66,214,24.32,10.81,-23,1
1683400546,2023-05-06 21:15,42.59,991.88,1017.67,214,24.32,10.82,-26,1
1683400607,2023-05-06 21:16,42.59,991.90,1017.68,214,24.31,10.81,-31,1
1683400667,2023-05-06 21:17,42.57,991.92,1017.70,214,24.30,10.79,-22,1
1683400727,2023-05-06 21:18,42.36,991.94,1017.72,214,24.25,10.67,-24,1
1683400787,2023-05-06 21:19,42.54,991.84,1017.62,214,24.30,10.78,-27,1
1683400848,2023-05-06 21:20,42.52,991.97,1017.75,214,24.29,10.77,-29,1
1683400908,2023-05-06 21:21,42.51,991.91,1017.69,214,24.30,10.77,-30,1
1683400968,2023-05-06 21:22,42.51,991.90,1017.68,214,24.30,10.77,-31,1
1683401028,2023-05-06 21:23,42.49,991.98,1017.77,214,24.29,10.75,-27,1
1683401089,2023-05-06 21:24,42.47,991.97,1017.76,214,24.29,10.75,-29,1
1683401149,2023-05-06 21:25,42.46,991.99,1017.78,214,24.29,10.74,-25,1
1683401209,2023-05-06 21:26,42.48,991.96,1017.75,214,24.28,10.74,-24,1
1683401270,2023-05-06 21:27,42.43,991.99,1017.77,214,24.28,10.72,-28,1
1683401330,2023-05-06 21:28,42.47,991.98,1017.76,214,24.28,10.74,-21,1
1683401390,2023-05-06 21:29,42.40,991.97,1017.75,214,24.28,10.71,-29,1
1683401450,2023-05-06 21:30,42.40,991.97,1017.75,214,24.25,10.69,-29,1
1683401511,2023-05-06 21:31,42.39,991.94,1017.73,214,24.26,10.69,-28,1
1683401571,2023-05-06 21:32,42.50,991.97,1017.75,214,24.23,10.70,-26,1
1683401631,2023-05-06 21:33,42.38,991.98,1017.76,214,24.24,10.67,-28,1
1683401692,2023-05-06 21:34,42.37,991.92,1017.71,214,24.26,10.68,-30,1
1683401752,2023-05-06 21:35,42.35,991.96,1017.75,214,24.26,10.68,-29,1
1683401812,2023-05-06 21:36,42.32,991.91,1017.70,214,24.25,10.66,-27,1
1683401873,2023-05-06 21:37,42.32,991.94,1017.73,214,24.25,10.66,-26,1
1683401933,2023-05-06 21:38,42.29,991.95,1017.73,214,24.25,10.65,-22,1
1683401993,2023-05-06 21:39,42.28,991.98,1017.76,214,24.25,10.64,-22,1
1683402053,2023-05-06 21:40,42.28,992.00,1017.78,214,24.24,10.63,-32,1
1683402114,2023-05-06 21:41,42.26,992.02,1017.80,214,24.25,10.63,-23,1
1683402174,2023-05-06 21:42,42.26,992.05,1017.83,214,24.24,10.63,-24,1
1683402234,2023-05-06 21:43,42.21,992.03,1017.81,214,24.24,10.61,-33,1
1683402295,2023-05-06 21:44,42.22,992.03,1017.81,214,24.20,10.58,-20,1
1683402355,2023-05-06 21:45,42.20,992.04,1017.83,214,24.23,10.60,-21,1
1683402415,2023-05-06 21:46,42.15,992.04,1017.83,214,24.22,10.57,-32,1
1683402475,2023-05-06 21:47,42.18,992.02,1017.81,214,24.23,10.59,-30,1
1683402536,2023-05-06 21:48,42.18,991.98,1017.76,214,24.23,10.59,-25,1
1683402596,2023-05-06 21:49,42.17,991.95,1017.73,214,24.22,10.58,-31,1
1683402656,2023-05-06 21:50,42.15,991.97,1017.76,214,24.23,10.58,-31,1
1683402717,2023-05-06 21:51,42.15,991.98,1017.77,214,24.22,10.57,-27,1
1683402777,2023-05-06 21:52,42.11,992.01,1017.79,214,24.22,10.56,-30,1
1683402837,2023-05-06 21:53,42.27,991.99,1017.78,214,24.22,10.61,-26,1
1683402898,2023-05-06 21:54,42.10,992.03,1017.81,214,24.22,10.55,-31,1
1683402958,2023-05-06 21:55,42.10,991.99,1017.78,214,24.21,10.54,-26,1
1683403018,2023-05-06 21:56,42.08,992.03,1017.81,214,24.21,10.54,-27,1
1683403079,2023-05-06 21:57,42.06,992.04,1017.82,214,24.18,10.50,-22,1
1683403139,2023-05-06 21:58,42.06,992.05,1017.84,214,24.20,10.52,-30,1
1683403199,2023-05-06 21:59,41.93,992.05,1017.83,214,24.16,10.44,-28,1
1683403259,2023-05-06 22:00,41.98,992.04,1017.82,214,24.19,10.48,-24,1
1683403320,2023-05-06 22:02,42.00,992.02,1017.80,214,24.20,10.50,-25,1
1683403380,2023-05-06 22:03,42.01,992.00,1017.79,214,24.19,10.49,-23,1
1683403440,2023-05-06 22:04,41.89,992.05,1017.83,214,24.19,10.45,-24,1
1683403501,2023-05-06 22:05,42.11,992.05,1017.83,214,24.19,10.53,-24,1
1683403561,2023-05-06 22:06,41.96,992.07,1017.86,214,24.19,10.47,-23,1
1683403621,2023-05-06 22:07,41.95,992.08,1017.87,214,24.20,10.48,-20,1
1683403681,2023-05-06 22:08,41.95,992.06,1017.84,214,24.19,10.47,-23,1
1683403742,2023-05-06 22:09,41.94,992.11,1017.89,214,24.18,10.46,-23,1
1683403802,2023-05-06 22:10,41.91,992.12,1017.91,214,24.19,10.46,-27,1
1683403862,2023-05-06 22:11,41.91,992.17,1017.95,214,24.18,10.45,-21,1
1683403923,2023-05-06 22:12,41.90,992.14,1017.92,214,24.18,10.45,-23,1
1683403983,2023-05-06 22:13,41.89,992.14,1017.92,214,24.17,10.43,-27,1
1683404043,2023-05-06 22:14,41.88,992.16,1017.94,214,24.17,10.43,-26,1
1683404103,2023-05-06 22:15,41.86,992.22,1018.00,214,24.18,10.43,-23,1
1683404164,2023-05-06 22:16,41.87,992.22,1018.00,214,24.18,10.43,-21,1
1683404224,2023-05-06 22:17,41.84,992.27,1018.06,214,24.17,10.41,-23,1
1683404284,2023-05-06 22:18,41.84,992.22,1018.00,214,24.17,10.42,-23,1
1683404345,2023-05-06 22:19,41.81,992.23,1018.02,214,24.16,10.40,-26,1
1683404405,2023-05-06 22:20,41.80,992.24,1018.02,214,24.10,10.34,-26,1
1683404465,2023-05-06 22:21,41.80,992.27,1018.05,214,24.16,10.39,-23,1
1683404525,2023-05-06 22:22,41.79,992.17,1017.96,214,24.16,10.39,-21,1
1683404585,2023-05-06 22:23,41.76,992.27,1018.05,214,24.16,10.38,-25,1
1683404646,2023-05-06 22:24,41.58,992.26,1018.04,214,24.16,10.31,-21,1
1683404706,2023-05-06 22:25,41.75,992.26,1018.04,214,24.16,10.37,-28,1
1683404766,2023-05-06 22:26,41.75,992.24,1018.02,214,24.16,10.37,-24,1
1683404827,2023-05-06 22:27,41.73,992.27,1018.05,214,24.10,10.31,-24,1
1683404887,2023-05-06 22:28,41.73,992.23,1018.02,214,24.15,10.36,-25,1
1683404947,2023-05-06 22:29,41.74,992.25,1018.03,214,24.14,10.35,-26,1
1683405007,2023-05-06 22:30,41.71,992.28,1018.06,214,24.13,10.33,-28,1
1683405067,2023-05-06 22:31,41.69,992.24,1018.02,214,24.14,10.33,-26,1
1683405128,2023-05-06 22:32,41.68,992.28,1018.07,214,24.14,10.33,-30,1
1683405188,2023-05-06 22:33,41.66,992.20,1017.98,214,24.15,10.33,-26,1
1683405248,2023-05-06 22:34,41.66,992.25,1018.03,214,24.14,10.32,-27,1
1683405308,2023-05-06 22:35,41.65,992.30,1018.08,214,24.14,10.32,-32,1
1683405369,2023-05-06 22:36,41.65,992.31,1018.10,214,24.14,10.32,-25,1
1683405429,2023-05-06 22:37,41.62,992.35,1018.13,214,24.14,10.31,-25,1
1683405489,2023-05-06 22:38,41.60,992.27,1018.05,214,24.14,10.30,-21,1
1683405549,2023-05-06 22:39,41.60,992.27,1018.05,214,24.13,10.29,-28,1
1683405610,2023-05-06 22:40,41.58,992.26,1018.05,214,24.14,10.29,-29,1
1683405670,2023-05-06 22:41,41.59,992.26,1018.04,214,24.14,10.30,-29,1
1683405730,2023-05-06 22:42,41.58,992.24,1018.02,214,24.13,10.29,-21,1
1683405791,2023-05-06 22:43,41.56,992.25,1018.04,214,24.11,10.26,-29,1
1683405851,2023-05-06 22:44,41.55,992.27,1018.05,214,24.12,10.27,-23,1
1683405911,2023-05-06 22:45,41.53,992.27,1018.05,214,24.11,10.25,-24,1
1683405971,2023-05-06 22:46,41.44,992.31,1018.09,214,24.12,10.23,-28,1
1683406032,2023-05-06 22:47,41.68,992.26,1018.04,214,24.13,10.32,-26,1
1683406092,2023-05-06 22:48,41.51,992.22,1018.00,214,24.11,10.24,-24,1
1683406152,2023-05-06 22:49,41.49,992.28,1018.07,214,24.08,10.21,-22,1
1683406213,2023-05-06 22:50,41.49,992.30,1018.08,214,24.12,10.24,-30,1
1683406273,2023-05-06 22:51,41.48,992.34,1018.13,214,24.12,10.24,-27,1
1683406333,2023-05-06 22:52,41.48,992.27,1018.05,214,24.12,10.24,-25,1
1683406393,2023-05-06 22:53,41.46,992.31,1018.09,214,24.12,10.23,-21,1
1683406454,2023-05-06 22:54,41.45,992.32,1018.10,214,24.11,10.22,-30,1
1683406514,2023-05-06 22:55,41.43,992.30,1018.08,214,24.12,10.22,-23,1
1683406574,2023-05-06 22:56,41.42,992.32,1018.11,214,24.10,10.20,-21,1
1683406635,2023-05-06 22:57,41.60,992.35,1018.14,214,24.06,10.23,-30,1
1683406695,2023-05-06 22:58,41.55,992.34,1018.12,214,24.11,10.25,-23,1
1683406755,2023-05-06 22:59,41.37,992.34,1018.12,214,24.08,10.16,-24,1
1683406815,2023-05-06 23:00,41.46,992.35,1018.13,214,24.07,10.19,-23,1
1683406875,2023-05-06 23:01,41.38,992.36,1018.14,214,24.10,10.19,-28,1
1683406936,2023-05-06 23:02,41.35,992.40,1018.18,214,24.10,10.18,-28,1
1683406996,2023-05-06 23:03,41.34,992.31,1018.09,214,24.09,10.16,-22,1
1683407056,2023-05-06 23:04,41.35,992.33,1018.12,214,24.10,10.17,-24,1
1683407116,2023-05-06 23:05,41.34,992.39,1018.18,214,24.09,10.16,-21,1
1683407177,2023-05-06 23:06,41.31,992.36,1018.15,214,24.09,10.15,-25,1
1683407237,2023-05-06 23:07,41.32,992.37,1018.15,214,24.09,10.15,-29,1
1683407297,2023-05-06 23:08,41.27,992.39,1018.17,214,24.09,10.14,-28,1
1683407357,2023-05-06 23:09,41.27,992.38,1018.17,214,24.08,10.13,-21,1
1683407417,2023-05-06 23:10,41.27,992.37,1018.15,214,24.08,10.13,-24,1
1683407477,2023-05-06 23:11,41.26,992.36,1018.14,214,23.65,9.74,-25,1
1683407537,2023-05-06 23:12,41.25,992.37,1018.15,214,24.02,10.07,-24,1
1683407597,2023-05-06 23:13,41.23,992.40,1018.19,214,24.08,10.11,-20,1
1683407717,2023-05-06 23:15,41.22,992.42,1018.20,214,24.08,10.11,-24,1
1683407778,2023-05-06 23:16,41.22,992.40,1018.19,214,23.87,9.92,-22,1
1683407838,2023-05-06 23:17,41.15,992.40,1018.19,214,24.04,10.05,-28,1
1683407898,2023-05-06 23:18,41.24,992.46,1018.25,214,24.07,10.11,-30,1
1683407958,2023-05-06 23:19,41.21,992.44,1018.22,214,24.06,10.09,-30,1
1683408018,2023-05-06 23:20,41.17,992.47,1018.25,214,24.07,10.08,-30,1
1683408078,2023-05-06 23:21,41.16,992.46,1018.24,214,24.04,10.05,-29,1
1683408138,2023-05-06 23:22,41.16,992.51,1018.30,214,24.07,10.08,-27,1
1683408198,2023-05-06 23:23,41.14,992.52,1018.30,214,24.04,10.04,-21,1
1683408259,2023-05-06 23:24,41.16,992.53,1018.31,214,24.06,10.07,-23,1
1683408319,2023-05-06 23:25,41.14,992.51,1018.30,214,24.03,10.04,-27,1
1683408379,2023-05-06 23:26,41.13,992.53,1018.32,214,23.99,10.00,-27,1
1683408439,2023-05-06 23:27,41.11,992.52,1018.31,214,24.06,10.05,-24,1
1683408499,2023-05-06 23:28,41.10,992.53,1018.32,214,24.06,10.05,-23,1
1683408559,2023-05-06 23:29,41.08,992.54,1018.32,214,24.06,10.04,-28,1
1683408619,2023-05-06 23:30,41.08,992.54,1018.33,214,24.03,10.02,-32,1
1683408679,2023-05-06 23:31,41.07,992.54,1018.33,214,24.04,10.02,-28,1
1683408739,2023-05-06 23:32,40.68,992.56,1018.35,214,24.05,9.89,-28,1
1683408799,2023-05-06 23:33,41.03,992.58,1018.36,214,24.05,10.01,-26,1
1683408860,2023-05-06 23:34,41.05,992.49,1018.27,214,24.06,10.03,-26,1
1683408920,2023-05-06 23:35,41.03,992.53,1018.31,214,24.05,10.01,-29,1
1683408980,2023-05-06 23:36,41.02,992.53,1018.32,214,24.04,10.00,-31,1
1683409040,2023-05-06 23:37,41.02,992.55,1018.34,214,24.05,10.01,-31,1
1683409100,2023-05-06 23:38,40.99,992.58,1018.36,214,24.05,10.00,-26,1
1683409160,2023-05-06 23:39,41.08,992.58,1018.36,214,24.05,10.03,-27,1
1683409280,2023-05-06 23:41,40.97,992.58,1018.37,214,24.05,9.99,-30,1
1683409341,2023-05-06 23:42,40.96,992.58,1018.37,214,24.04,9.98,-26,1
1683409401,2023-05-06 23:43,40.96,992.61,1018.39,214,24.04,9.98,-29,1
1683409461,2023-05-06 23:44,40.94,992.59,1018.38,214,24.04,9.97,-29,1
1683409521,2023-05-06 23:45,40.94,992.60,1018.38,214,24.04,9.97,-22,1
1683409581,2023-05-06 23:46,40.91,992.60,1018.38,214,24.04,9.96,-29,1
1683409641,2023-05-06 23:47,40.94,992.61,1018.39,214,24.03,9.96,-24,1
1683409701,2023-05-06 23:48,40.91,992.68,1018.46,214,24.04,9.96,-23,1
1683409761,2023-05-06 23:49,40.90,992.65,1018.44,214,24.04,9.96,-32,1
1683409821,2023-05-06 23:50,40.89,992.64,1018.42,214,24.04,9.95,-23,1
1683409881,2023-05-06 23:51,40.88,992.61,1018.40,214,24.04,9.95,-24,1
1683409942,2023-05-06 23:52,40.73,992.63,1018.42,214,24.03,9.89,-26,1
1683410002,2023-05-06 23:53,40.88,992.65,1018.43,214,24.04,9.95,-23,1
1683410062,2023-05-06 23:54,40.86,992.65,1018.43,214,24.03,9.94,-26,1
1683410122,2023-05-06 23:55,40.84,992.68,1018.46,214,24.03,9.93,-27,1
1683410182,2023-05-06 23:56,40.85,992.68,1018.47,214,24.02,9.92,-27,1
1683410242,2023-05-06 23:57,40.84,992.68,1018.46,214,24.01,9.91,-21,1
1683410302,2023-05-06 23:58,40.82,992.68,1018.47,214,24.03,9.92,-28,1
1683410362,2023-05-06 23:59,40.80,992.71,1018.50,214,23.98,9.87,-24,1