1683410422,2023-05-07 00:00,40.80,992.66,1018.44,214,24.02,9.90,-23,1
1683410483,2023-05-07 00:01,40.79,992.66,1018.45,214,24.02,9.90,-25,1
1683410543,2023-05-07 00:02,40.80,992.64,1018.42,214,24.00,9.88,-25,1
1683410603,2023-05-07 00:03,40.78,992.63,1018.41,214,24.00,9.88,-23,1
1683410663,2023-05-07 00:04,40.83,992.61,1018.39,214,24.01,9.90,-26,1
1683410723,2023-05-07 00:05,40.75,992.64,1018.42,214,24.02,9.89,-28,1
1683410783,2023-05-07 00:06,40.77,992.66,1018.44,214,24.02,9.89,-23,1
1683410843,2023-05-07 00:07,40.75,992.66,1018.44,214,23.98,9.85,-23,1
1683410903,2023-05-07 00:08,40.74,992.61,1018.40,214,24.01,9.87,-27,1
1683410963,2023-05-07 00:09,40.73,992.65,1018.43,214,24.01,9.87,-25,1
1683411023,2023-05-07 00:10,40.74,992.66,1018.45,214,24.01,9.87,-25,1
1683411083,2023-05-07 00:11,40.70,992.64,1018.43,214,24.01,9.86,-24,1
1683411143,2023-05-07 00:12,40.85,992.63,1018.41,214,24.01,9.91,-26,1
1683411204,2023-05-07 00:13,40.67,992.56,1018.34,214,24.01,9.85,-24,1
1683411264,2023-05-07 00:14,40.69,992.61,1018.40,214,24.00,9.84,-29,1
1683411324,2023-05-07 00:15,40.66,992.53,1018.31,214,24.00,9.83,-27,1
1683411384,2023-05-07 00:16,40.61,992.64,1018.43,214,24.00,9.81,-27,1
1683411444,2023-05-07 00:17,40.66,992.65,1018.43,214,24.00,9.84,-25,1
1683411504,2023-05-07 00:18,40.65,992.64,1018.43,214,23.99,9.82,-26,1
1683411564,2023-05-07 00:19,40.64,992.66,1018.45,214,24.00,9.83,-21,1
1683411624,2023-05-07 00:20,40.64,992.65,1018.44,214,24.00,9.83,-28,1
1683411744,2023-05-07 00:22,40.63,992.65,1018.44,214,23.99,9.81,-20,1
1683411805,2023-05-07 00:23,40.63,992.61,1018.39,214,23.98,9.80,-24,1
1683411865,2023-05-07 00:24,40.60,992.66,1018.44,214,23.99,9.80,-23,1
1683411925,2023-05-07 00:25,40.60,992.68,1018.46,214,23.99,9.80,-26,1
1683411985,2023-05-07 00:26,40.58,992.67,1018.45,214,23.99,9.79,-21,1
1683412045,2023-05-07 00:27,40.57,992.70,1018.48,214,23.99,9.79,-22,1
1683412105,2023-05-07 00:28,40.58,992.69,1018.47,214,23.99,9.79,-23,1
1683412165,2023-05-07 00:29,40.56,992.70,1018.49,214,23.98,9.78,-27,1
1683412225,2023-05-07 00:30,40.55,992.70,1018.49,214,23.98,9.78,-24,1
1683412285,2023-05-07 00:31,40.55,992.68,1018.46,214,23.95,9.75,-25,1
1683412345,2023-05-07 00:32,40.54,992.65,1018.44,214,23.98,9.77,-28,1
1683412405,2023-05-07 00:33,40.52,992.69,1018.48,214,23.98,9.77,-28,1
1683412466,2023-05-07 00:34,40.55,992.70,1018.49,214,23.98,9.78,-24,1
1683412526,2023-05-07 00:35,40.52,992.64,1018.43,214,23.97,9.76,-23,1
1683412586,2023-05-07 00:36,40.51,992.71,1018.50,214,23.97,9.75,-23,1
1683412646,2023-05-07 00:37,40.50,992.71,1018.49,214,23.97,9.75,-27,1
1683412706,2023-05-07 00:38,40.51,992.70,1018.49,214,23.97,9.75,-26,1
1683412766,2023-05-07 00:39,40.49,992.70,1018.48,214,23.97,9.74,-29,1
1683412826,2023-05-07 00:40,40.46,992.71,1018.49,214,23.97,9.73,-28,1
1683412886,2023-05-07 00:41,40.46,992.70,1018.48,214,23.96,9.72,-22,1
1683412946,2023-05-07 00:42,40.47,992.71,1018.49,214,23.94,9.71,-27,1
1683413067,2023-05-07 00:44,40.68,992.73,1018.51,214,23.97,9.81,-25,1
1683413190,2023-05-07 00:46,40.42,992.77,1018.55,214,23.95,9.70,-25,1
1683413310,2023-05-07 00:48,40.42,992.74,1018.53,214,23.95,9.70,-34,1
1683413371,2023-05-07 00:49,40.41,992.74,1018.53,214,23.95,9.70,-25,1
1683413431,2023-05-07 00:50,40.41,992.76,1018.55,214,23.91,9.66,-26,1
1683413491,2023-05-07 00:51,40.41,992.73,1018.51,214,23.92,9.67,-26,1
1683413552,2023-05-07 00:52,40.40,992.74,1018.53,214,23.94,9.68,-23,1
1683413612,2023-05-07 00:53,40.40,992.74,1018.52,214,23.96,9.70,-23,1
1683413672,2023-05-07 00:54,40.36,992.68,1018.46,214,23.95,9.68,-22,1
1683413732,2023-05-07 00:55,40.37,992.71,1018.50,214,23.95,9.68,-25,1
1683413792,2023-05-07 00:56,40.28,992.64,1018.43,214,23.93,9.63,-27,1
1683413853,2023-05-07 00:57,40.36,992.74,1018.53,214,23.95,9.68,-26,1
1683413913,2023-05-07 00:58,40.36,992.73,1018.51,214,23.95,9.68,-26,1
1683413973,2023-05-07 00:59,40.34,992.72,1018.50,214,23.95,9.67,-22,1
1683414034,2023-05-07 01:00,40.34,992.70,1018.49,214,23.92,9.65,-24,1
1683414094,2023-05-07 01:01,40.34,992.68,1018.46,214,23.94,9.66,-23,1
1683414154,2023-05-07 01:02,40.32,992.64,1018.43,214,23.94,9.66,-23,1
1683414215,2023-05-07 01:03,40.31,992.68,1018.46,214,23.94,9.65,-24,1
1683414275,2023-05-07 01:04,40.32,992.68,1018.46,214,23.95,9.66,-21,1
1683414335,2023-05-07 01:05,40.30,992.70,1018.48,214,23.91,9.62,-22,1
1683414395,2023-05-07 01:06,40.34,992.72,1018.50,214,23.89,9.62,-20,1
1683414455,2023-05-07 01:07,40.31,992.72,1018.50,214,23.94,9.65,-26,1
1683414516,2023-05-07 01:08,40.28,992.70,1018.49,214,23.94,9.64,-26,1
1683414636,2023-05-07 01:10,40.28,992.69,1018.48,214,23.94,9.64,-22,1
1683414696,2023-05-07 01:11,40.25,992.72,1018.50,214,23.94,9.63,-24,1
1683414756,2023-05-07 01:12,40.08,992.77,1018.55,214,23.94,9.57,-25,1
1683414816,2023-05-07 01:13,40.33,992.79,1018.58,214,23.42,9.19,-29,1
1683414876,2023-05-07 01:14,40.25,992.69,1018.47,214,23.93,9.62,-27,1
1683414936,2023-05-07 01:15,40.22,992.73,1018.51,214,23.93,9.61,-24,1
1683414997,2023-05-07 01:16,40.30,992.77,1018.56,214,23.93,9.64,-30,1
1683415057,2023-05-07 01:17,40.21,992.77,1018.56,214,23.93,9.61,-19,1
1683415117,2023-05-07 01:18,40.20,992.78,1018.57,214,23.93,9.60,-22,1
1683415178,2023-05-07 01:19,40.20,992.77,1018.56,214,23.88,9.56,-26,1
1683415238,2023-05-07 01:20,40.20,992.79,1018.57,214,23.93,9.60,-29,1
1683415298,2023-05-07 01:21,40.18,992.83,1018.62,214,23.93,9.59,-26,1
1683415358,2023-05-07 01:22,40.19,992.81,1018.59,214,23.93,9.60,-25,1
1683415419,2023-05-07 01:23,40.19,992.77,1018.55,214,23.93,9.60,-23,1
1683415479,2023-05-07 01:24,40.17,992.82,1018.60,214,23.92,9.58,-27,1
1683415539,2023-05-07 01:25,40.17,992.88,1018.66,214,23.91,9.57,-24,1
1683415599,2023-05-07 01:26,40.16,992.85,1018.63,214,23.91,9.57,-25,1
1683415659,2023-05-07 01:27,40.18,992.86,1018.64,214,23.92,9.58,-24,1
1683415720,2023-05-07 01:28,40.15,992.85,1018.63,214,23.93,9.58,-25,1
1683415780,2023-05-07 01:29,40.16,992.87,1018.65,214,23.92,9.58,-26,1
1683415840,2023-05-07 01:30,40.13,992.79,1018.58,214,23.92,9.57,-24,1
1683415900,2023-05-07 01:31,40.13,992.81,1018.60,214,23.92,9.57,-29,1
1683415961,2023-05-07 01:32,40.12,992.84,1018.63,214,23.92,9.56,-22,1
1683416021,2023-05-07 01:33,40.11,992.83,1018.61,214,23.92,9.56,-30,1
1683416081,2023-05-07 01:34,40.10,992.84,1018.63,214,23.92,9.56,-31,1
1683416142,2023-05-07 01:35,40.10,992.84,1018.62,214,23.89,9.53,-20,1
1683416202,2023-05-07 01:36,40.09,992.88,1018.66,214,23.92,9.55,-29,1
1683416262,2023-05-07 01:37,40.09,992.87,1018.65,214,23.92,9.55,-28,1
1683416323,2023-05-07 01:38,40.10,992.84,1018.62,214,23.92,9.56,-27,1
1683416383,2023-05-07 01:39,40.07,992.87,1018.66,214,23.91,9.53,-28,1
1683416506,2023-05-07 01:41,40.06,992.93,1018.71,214,23.91,9.53,-25,1
1683416566,2023-05-07 01:42,40.06,992.93,1018.72,214,23.90,9.52,-27,1
1683416687,2023-05-07 01:44,40.04,992.91,1018.69,214,23.91,9.52,-29,1
1683416747,2023-05-07 01:45,40.05,992.86,1018.65,214,23.90,9.52,-28,1
1683416808,2023-05-07 01:46,40.05,992.87,1018.65,214,23.90,9.52,-31,1
1683416868,2023-05-07 01:47,40.04,992.83,1018.61,214,23.90,9.51,-23,1
1683416928,2023-05-07 01:48,40.03,992.78,1018.56,214,23.90,9.51,-19,1
1683417049,2023-05-07 01:50,40.01,992.84,1018.63,214,23.90,9.51,-27,1
1683417169,2023-05-07 01:52,39.99,992.82,1018.60,214,23.91,9.51,-22,1
1683417230,2023-05-07 01:53,39.97,992.80,1018.58,214,23.87,9.46,-21,1
1683417290,2023-05-07 01:54,39.96,992.80,1018.58,214,23.89,9.48,-22,1
1683417350,2023-05-07 01:55,39.97,992.79,1018.57,214,23.90,9.49,-29,1
1683417410,2023-05-07 01:56,39.92,992.86,1018.64,214,23.90,9.47,-28,1
1683417471,2023-05-07 01:57,39.96,992.84,1018.62,214,23.90,9.49,-29,1
1683417531,2023-05-07 01:58,39.89,992.87,1018.65,214,23.90,9.46,-28,1
1683417591,2023-05-07 01:59,40.09,992.90,1018.68,214,23.88,9.52,-23,1
1683417652,2023-05-07 02:00,39.83,992.91,1018.69,214,23.89,9.43,-28,1
1683417712,2023-05-07 02:01,40.05,992.90,1018.68,214,23.90,9.52,-23,1
1683417772,2023-05-07 02:02,39.92,992.86,1018.64,214,23.90,9.47,-23,1
1683417832,2023-05-07 02:03,39.91,992.85,1018.63,214,23.89,9.46,-27,1
1683417892,2023-05-07 02:04,39.93,992.88,1018.67,214,23.43,9.05,-15,1
1683417953,2023-05-07 02:05,39.92,992.89,1018.67,214,23.89,9.46,-32,1
1683418013,2023-05-07 02:06,39.89,992.88,1018.66,214,23.87,9.43,-26,1
1683418073,2023-05-07 02:07,39.70,992.89,1018.67,214,23.89,9.38,-26,1
1683418134,2023-05-07 02:08,39.89,992.89,1018.67,214,23.88,9.44,-27,1
1683418194,2023-05-07 02:09,39.88,992.77,1018.55,214,23.88,9.44,-30,1
1683418254,2023-05-07 02:10,39.87,992.89,1018.67,214,23.89,9.44,-26,1
1683418315,2023-05-07 02:11,39.86,992.87,1018.65,214,23.87,9.42,-23,1
1683418375,2023-05-07 02:12,39.86,992.87,1018.65,214,23.88,9.43,-22,1
1683418435,2023-05-07 02:13,39.89,992.87,1018.66,214,23.88,9.44,-24,1
1683418495,2023-05-07 02:14,39.85,992.85,1018.64,214,23.88,9.43,-24,1
1683418616,2023-05-07 02:16,39.89,992.91,1018.69,214,23.88,9.44,-31,1
1683418676,2023-05-07 02:17,39.83,992.89,1018.67,214,23.87,9.41,-22,1
1683418737,2023-05-07 02:18,39.83,992.89,1018.67,214,23.88,9.42,-29,1
1683418797,2023-05-07 02:19,39.83,992.90,1018.69,214,23.88,9.42,-22,1
1683418917,2023-05-07 02:21,39.82,992.87,1018.65,214,23.80,9.34,-23,1
1683418977,2023-05-07 02:22,39.79,992.91,1018.69,214,23.86,9.39,-23,1
1683419038,2023-05-07 02:23,39.79,992.90,1018.68,214,23.86,9.39,-30,1
1683419098,2023-05-07 02:24,39.78,992.89,1018.67,214,23.87,9.39,-29,1
1683419158,2023-05-07 02:25,39.82,992.92,1018.70,214,23.32,8.91,-28,1
1683419218,2023-05-07 02:26,39.77,992.88,1018.66,214,23.87,9.39,-25,1
1683419279,2023-05-07 02:27,39.76,992.91,1018.69,214,23.86,9.38,-19,1
1683419339,2023-05-07 02:28,39.76,992.93,1018.71,214,23.85,9.37,-24,1
1683419399,2023-05-07 02:29,39.75,992.94,1018.73,214,23.84,9.35,-21,1
1683419459,2023-05-07 02:30,39.74,992.95,1018.73,214,23.86,9.37,-28,1
1683419520,2023-05-07 02:32,39.68,992.98,1018.76,214,23.85,9.34,-23,1
1683419580,2023-05-07 02:33,39.74,992.95,1018.73,214,23.85,9.36,-27,1
1683419640,2023-05-07 02:34,39.72,992.88,1018.66,214,23.86,9.36,-25,1
1683419761,2023-05-07 02:36,39.71,992.96,1018.75,214,23.85,9.35,-21,1
1683419821,2023-05-07 02:37,39.71,992.96,1018.75,214,23.86,9.36,-21,1
1683419881,2023-05-07 02:38,39.66,992.99,1018.78,214,23.85,9.33,-25,1
1683419942,2023-05-07 02:39,39.88,993.00,1018.78,214,23.83,9.39,-26,1
1683420002,2023-05-07 02:40,39.68,993.01,1018.79,214,23.85,9.34,-22,1
1683420062,2023-05-07 02:41,39.67,992.98,1018.76,214,23.85,9.33,-18,1
1683420122,2023-05-07 02:42,39.68,993.00,1018.78,214,23.85,9.34,-28,1
1683420182,2023-05-07 02:43,39.68,992.96,1018.74,214,23.84,9.33,-28,1
1683420243,2023-05-07 02:44,39.66,992.99,1018.78,214,23.84,9.32,-18,1
1683420303,2023-05-07 02:45,39.66,993.02,1018.80,214,23.83,9.31,-27,1
1683420363,2023-05-07 02:46,39.65,993.05,1018.84,214,23.79,9.27,-28,1
1683420424,2023-05-07 02:47,39.65,993.07,1018.86,214,23.84,9.32,-27,1
1683420484,2023-05-07 02:48,39.64,993.06,1018.84,214,23.84,9.31,-25,1
1683420544,2023-05-07 02:49,39.85,993.04,1018.82,214,23.84,9.39,-27,1
1683420605,2023-05-07 02:50,39.64,993.07,1018.85,214,23.84,9.31,-24,1
1683420665,2023-05-07 02:51,39.62,993.09,1018.87,214,23.84,9.30,-25,1
1683420725,2023-05-07 02:52,39.62,993.10,1018.89,214,23.84,9.30,-26,1
1683420785,2023-05-07 02:53,39.63,993.07,1018.86,214,23.83,9.30,-25,1
1683420906,2023-05-07 02:55,39.59,993.05,1018.83,214,23.82,9.28,-26,1
1683420966,2023-05-07 02:56,39.60,993.07,1018.85,214,23.83,9.29,-27,1
1683421027,2023-05-07 02:57,39.59,993.07,1018.85,214,23.83,9.29,-23,1
1683421087,2023-05-07 02:58,39.58,993.07,1018.86,214,23.83,9.28,-23,1
1683421147,2023-05-07 02:59,39.58,993.08,1018.87,214,23.80,9.25,-26,1
1683421207,2023-05-07 03:00,39.58,993.08,1018.87,214,23.82,9.27,-23,1
1683421268,2023-05-07 03:01,39.57,993.10,1018.88,214,23.82,9.27,-26,1
1683421328,2023-05-07 03:02,39.56,993.07,1018.85,214,23.82,9.26,-23,1
1683421388,2023-05-07 03:03,39.57,993.01,1018.80,214,23.81,9.26,-33,1
1683421448,2023-05-07 03:04,39.55,993.01,1018.80,214,23.81,9.25,-28,1
1683421509,2023-05-07 03:05,39.43,993.02,1018.81,214,23.82,9.21,-24,1
1683421569,2023-05-07 03:06,39.51,993.03,1018.82,214,23.81,9.24,-23,1
1683421629,2023-05-07 03:07,39.52,993.03,1018.81,214,23.81,9.24,-23,1
1683421690,2023-05-07 03:08,39.53,993.09,1018.87,214,23.78,9.22,-22,1
1683421750,2023-05-07 03:09,39.51,993.06,1018.84,214,23.80,9.23,-25,1
1683421810,2023-05-07 03:10,39.51,993.09,1018.88,214,23.81,9.24,-27,1
1683421870,2023-05-07 03:11,39.51,993.05,1018.83,214,23.80,9.23,-26,1
1683421931,2023-05-07 03:12,39.50,993.09,1018.87,214,23.81,9.23,-24,1
1683421991,2023-05-07 03:13,39.49,993.07,1018.85,214,23.81,9.23,-31,1
1683422051,2023-05-07 03:14,39.50,993.11,1018.89,214,23.78,9.21,-26,1
1683422112,2023-05-07 03:15,39.47,993.08,1018.86,214,23.79,9.20,-27,1
1683422172,2023-05-07 03:16,39.48,993.11,1018.89,214,23.81,9.23,-25,1
1683422232,2023-05-07 03:17,39.48,993.07,1018.85,214,23.80,9.22,-26,1
1683422292,2023-05-07 03:18,39.29,993.03,1018.82,214,23.80,9.15,-26,1
1683422353,2023-05-07 03:19,39.47,993.09,1018.87,214,23.80,9.21,-18,1
1683422413,2023-05-07 03:20,39.74,993.11,1018.89,214,23.80,9.32,-21,1
1683422473,2023-05-07 03:21,39.46,993.11,1018.90,214,23.78,9.19,-21,1
1683422534,2023-05-07 03:22,39.45,993.13,1018.91,214,23.76,9.17,-19,1
1683422594,2023-05-07 03:23,39.68,993.14,1018.92,214,23.79,9.28,-26,1
1683422654,2023-05-07 03:24,39.44,993.09,1018.87,214,23.80,9.20,-25,1
1683422714,2023-05-07 03:25,39.43,993.14,1018.92,214,23.79,9.19,-29,1
1683422775,2023-05-07 03:26,39.41,993.10,1018.88,214,23.79,9.18,-24,1
1683422835,2023-05-07 03:27,39.40,993.14,1018.93,214,23.78,9.17,-27,1
1683422895,2023-05-07 03:28,39.40,993.12,1018.90,214,23.76,9.15,-24,1
1683422956,2023-05-07 03:29,39.40,993.16,1018.94,214,23.79,9.18,-24,1
1683423016,2023-05-07 03:30,39.46,993.13,1018.91,214,23.79,9.20,-22,1
1683423076,2023-05-07 03:31,39.39,993.10,1018.88,214,23.78,9.17,-21,1
1683423137,2023-05-07 03:32,39.39,993.13,1018.91,214,23.78,9.17,-23,1
1683423197,2023-05-07 03:33,39.33,993.15,1018.93,214,23.78,9.14,-21,1
1683423257,2023-05-07 03:34,39.37,993.14,1018.92,214,23.77,9.15,-26,1
1683423317,2023-05-07 03:35,39.36,993.17,1018.95,214,23.78,9.15,-24,1
1683423437,2023-05-07 03:37,39.37,993.18,1018.97,214,23.77,9.15,-29,1
1683423497,2023-05-07 03:38,39.35,993.14,1018.92,214,23.28,8.70,-27,1
1683423557,2023-05-07 03:39,39.36,993.19,1018.97,214,23.16,8.60,-24,1
1683423618,2023-05-07 03:40,39.32,993.18,1018.97,214,23.64,9.01,-30,1
1683423678,2023-05-07 03:41,39.34,993.19,1018.97,214,23.76,9.13,-23,1
1683423738,2023-05-07 03:42,39.34,993.20,1018.98,214,23.76,9.13,-28,1
1683423798,2023-05-07 03:43,39.33,993.20,1018.99,214,23.17,8.60,-29,1
1683423858,2023-05-07 03:44,39.35,993.22,1019.00,214,23.31,8.73,-24,1
1683423918,2023-05-07 03:45,39.14,993.19,1018.97,214,23.68,8.98,-27,1
1683423978,2023-05-07 03:46,39.31,993.23,1019.01,214,23.74,9.10,-28,1
1683424038,2023-05-07 03:47,39.30,992.75,1018.54,214,23.75,9.10,-22,1
1683424098,2023-05-07 03:48,39.30,992.15,1017.94,214,23.73,9.09,-18,1
1683424219,2023-05-07 03:50,39.29,993.24,1019.02,214,23.73,9.08,-20,1
1683424279,2023-05-07 03:51,39.29,993.19,1018.98,214,23.75,9.10,-26,1
1683424339,2023-05-07 03:52,39.28,992.42,1018.20,214,23.73,9.08,-20,1
1683424399,2023-05-07 03:53,39.26,992.77,1018.56,214,23.72,9.06,-23,1
1683424459,2023-05-07 03:54,39.27,993.19,1018.97,214,23.75,9.09,-20,1
1683424519,2023-05-07 03:55,39.19,993.28,1019.06,214,23.74,9.05,-26,1
1683424579,2023-05-07 03:56,39.26,993.32,1019.10,214,23.75,9.09,-20,1
1683424639,2023-05-07 03:57,39.25,992.47,1018.25,214,23.72,9.06,-25,1
1683424699,2023-05-07 03:58,39.25,993.09,1018.87,214,23.74,9.08,-25,1
1683424880,2023-05-07 04:01,39.25,993.27,1019.05,214,23.75,9.08,-32,1
1683424940,2023-05-07 04:02,39.23,993.20,1018.99,214,23.74,9.07,-25,1
1683425000,2023-05-07 04:03,39.20,993.30,1019.09,214,23.74,9.06,-23,1
1683425120,2023-05-07 04:05,39.21,993.28,1019.06,214,23.74,9.06,-30,1
1683425240,2023-05-07 04:07,39.20,993.31,1019.10,214,23.73,9.05,-23,1
1683425300,2023-05-07 04:08,39.20,993.31,1019.10,214,23.74,9.06,-27,1
1683425360,2023-05-07 04:09,39.19,993.30,1019.09,214,23.73,9.05,-24,1
1683425420,2023-05-07 04:10,39.19,993.32,1019.10,214,23.73,9.05,-22,1
1683425480,2023-05-07 04:11,39.19,993.24,1019.02,214,23.74,9.05,-22,1
1683425540,2023-05-07 04:12,39.16,993.27,1019.05,214,23.73,9.03,-25,1
1683425601,2023-05-07 04:13,39.16,993.28,1019.06,214,23.73,9.03,-26,1
1683425661,2023-05-07 04:14,39.16,993.29,1019.08,214,23.73,9.03,-22,1
1683425721,2023-05-07 04:15,39.18,993.31,1019.09,214,23.72,9.03,-21,1
1683425781,2023-05-07 04:16,39.26,993.30,1019.09,214,23.69,9.03,-25,1
1683425841,2023-05-07 04:17,39.16,993.30,1019.09,214,23.70,9.01,-22,1
1683425901,2023-05-07 04:18,39.14,993.30,1019.08,214,23.73,9.02,-28,1
1683425961,2023-05-07 04:19,39.14,993.37,1019.16,214,23.71,9.01,-24,1
1683426021,2023-05-07 04:20,39.14,993.33,1019.11,214,23.72,9.02,-27,1
1683426081,2023-05-07 04:21,39.13,993.35,1019.13,214,23.70,8.99,-31,1
1683426141,2023-05-07 04:22,39.10,993.34,1019.13,214,23.70,8.99,-23,1
1683426202,2023-05-07 04:23,39.19,993.31,1019.09,214,23.70,9.02,-24,1
1683426262,2023-05-07 04:24,39.10,993.36,1019.14,214,23.71,8.99,-26,1
1683426322,2023-05-07 04:25,39.09,993.32,1019.10,214,23.71,8.99,-28,1
1683426382,2023-05-07 04:26,39.17,993.34,1019.12,214,23.71,9.02,-27,1
1683426442,2023-05-07 04:27,38.98,993.33,1019.11,214,23.70,8.94,-27,1
1683426502,2023-05-07 04:28,39.09,993.33,1019.12,214,23.71,8.99,-26,1
1683426562,2023-05-07 04:29,38.92,993.33,1019.11,214,23.71,8.92,-25,1
1683426622,2023-05-07 04:30,39.08,993.28,1019.06,214,23.70,8.98,-27,1
1683426682,2023-05-07 04:31,39.07,993.32,1019.10,214,23.70,8.97,-25,1
1683426742,2023-05-07 04:32,39.08,993.36,1019.15,214,23.63,8.91,-26,1
1683426802,2023-05-07 04:33,39.05,993.34,1019.13,214,23.64,8.91,-23,1
1683426863,2023-05-07 04:34,38.85,993.31,1019.09,214,23.70,8.89,-24,1
1683426923,2023-05-07 04:35,39.04,993.35,1019.14,214,23.70,8.96,-25,1
1683426983,2023-05-07 04:36,39.05,993.36,1019.14,214,23.70,8.96,-26,1
1683427043,2023-05-07 04:37,39.05,993.37,1019.16,214,23.66,8.93,-29,1
1683427103,2023-05-07 04:38,39.04,993.36,1019.15,214,23.69,8.95,-24,1
1683427163,2023-05-07 04:39,39.04,993.39,1019.17,214,23.70,8.96,-27,1
1683427283,2023-05-07 04:41,39.02,993.40,1019.18,214,23.69,8.94,-23,1
1683427343,2023-05-07 04:42,39.21,993.41,1019.20,214,23.68,9.01,-27,1
1683427403,2023-05-07 04:43,39.00,993.43,1019.22,214,23.69,8.94,-21,1
1683427463,2023-05-07 04:44,38.97,993.42,1019.20,214,23.68,8.92,-27,1
1683427524,2023-05-07 04:45,38.99,993.42,1019.21,214,23.68,8.93,-25,1
1683427584,2023-05-07 04:46,38.98,993.37,1019.15,214,23.68,8.92,-24,1
1683427704,2023-05-07 04:48,38.97,993.39,1019.18,214,23.68,8.92,-30,1
1683427764,2023-05-07 04:49,38.98,993.40,1019.18,214,23.68,8.92,-30,1
1683427824,2023-05-07 04:50,38.95,993.38,1019.16,214,23.68,8.91,-22,1
1683427884,2023-05-07 04:51,38.96,993.40,1019.18,214,23.68,8.91,-27,1
1683427944,2023-05-07 04:52,38.95,993.41,1019.20,214,23.68,8.91,-26,1
1683428004,2023-05-07 04:53,38.96,993.45,1019.24,214,23.68,8.91,-31,1
1683428064,2023-05-07 04:54,39.12,993.46,1019.24,214,23.68,8.97,-28,1
1683428124,2023-05-07 04:55,38.95,993.47,1019.25,214,23.68,8.91,-29,1
1683428185,2023-05-07 04:56,38.90,993.46,1019.24,214,23.67,8.88,-26,1
1683428245,2023-05-07 04:57,38.94,993.47,1019.25,214,23.66,8.89,-26,1
1683428305,2023-05-07 04:58,38.92,993.51,1019.29,214,23.67,8.89,-24,1
1683428365,2023-05-07 04:59,38.93,993.50,1019.29,214,23.67,8.89,-20,1
1683428425,2023-05-07 05:00,38.88,993.48,1019.26,214,23.64,8.85,-30,1
1683428485,2023-05-07 05:01,38.93,993.48,1019.26,214,23.66,8.88,-23,1
1683428545,2023-05-07 05:02,38.89,993.48,1019.26,214,23.66,8.87,-26,1
1683428665,2023-05-07 05:04,38.90,993.48,1019.26,214,23.67,8.88,-24,1
1683428725,2023-05-07 05:05,38.88,993.49,1019.27,214,23.64,8.85,-24,1
1683428785,2023-05-07 05:06,39.04,993.50,1019.28,214,23.66,8.92,-28,1
1683428846,2023-05-07 05:07,38.87,993.47,1019.25,214,23.66,8.86,-27,1
1683428906,2023-05-07 05:08,38.88,993.48,1019.26,214,23.66,8.87,-25,1
1683428966,2023-05-07 05:09,38.86,993.53,1019.31,214,23.67,8.87,-25,1
1683429026,2023-05-07 05:10,38.85,993.54,1019.32,214,23.66,8.85,-22,1
1683429086,2023-05-07 05:11,38.85,993.56,1019.34,214,23.65,8.84,-21,1
1683429146,2023-05-07 05:12,38.84,993.58,1019.36,214,23.66,8.85,-21,1
1683429206,2023-05-07 05:13,38.83,993.57,1019.35,214,23.66,8.84,-28,1
1683429266,2023-05-07 05:14,38.82,993.52,1019.30,214,23.66,8.84,-27,1
1683429326,2023-05-07 05:15,38.80,993.60,1019.38,214,23.66,8.84,-28,1
1683429387,2023-05-07 05:16,38.82,993.60,1019.39,214,23.66,8.84,-25,1
1683429447,2023-05-07 05:17,38.82,993.59,1019.37,214,23.59,8.78,-27,1
1683429507,2023-05-07 05:18,38.80,993.62,1019.40,214,23.62,8.80,-24,1
1683429567,2023-05-07 05:19,38.80,993.60,1019.38,214,23.65,8.83,-26,1
1683429627,2023-05-07 05:20,38.80,993.64,1019.42,214,23.65,8.83,-18,1
1683429687,2023-05-07 05:21,38.80,993.64,1019.42,214,23.63,8.81,-22,1
1683429747,2023-05-07 05:22,38.79,993.64,1019.43,214,23.65,8.82,-30,1
1683429807,2023-05-07 05:23,38.79,993.67,1019.45,214,23.65,8.82,-23,1
1683429930,2023-05-07 05:25,38.83,993.70,1019.48,214,23.65,8.84,-25,1
1683429991,2023-05-07 05:26,38.75,993.69,1019.47,214,23.65,8.81,-27,1
1683430051,2023-05-07 05:27,38.75,993.72,1019.50,214,23.65,8.81,-23,1
1683430111,2023-05-07 05:28,38.77,993.72,1019.50,214,23.61,8.78,-26,1
1683430172,2023-05-07 05:29,38.75,993.73,1019.51,214,23.64,8.80,-21,1
1683430232,2023-05-07 05:30,38.76,993.69,1019.47,214,23.65,8.81,-22,1
1683430292,2023-05-07 05:31,38.74,993.71,1019.50,214,23.64,8.79,-27,1
1683430413,2023-05-07 05:33,38.56,993.79,1019.57,214,23.64,8.73,-27,1
1683430533,2023-05-07 05:35,38.72,993.83,1019.61,214,23.64,8.78,-25,1
1683430594,2023-05-07 05:36,38.69,993.87,1019.65,214,23.60,8.74,-29,1
1683430654,2023-05-07 05:37,38.81,993.84,1019.63,214,23.62,8.80,-25,1
1683430714,2023-05-07 05:38,38.54,993.87,1019.65,214,23.64,8.72,-29,1
1683430775,2023-05-07 05:39,38.69,993.83,1019.61,214,23.64,8.78,-22,1
1683430835,2023-05-07 05:40,38.69,993.89,1019.67,214,23.63,8.77,-21,1
1683430895,2023-05-07 05:41,38.77,993.89,1019.67,214,23.61,8.78,-26,1
1683431016,2023-05-07 05:43,38.66,993.94,1019.72,214,23.63,8.75,-28,1
1683431076,2023-05-07 05:44,38.66,993.97,1019.76,214,23.63,8.75,-28,1
1683431136,2023-05-07 05:45,38.65,993.95,1019.74,214,23.63,8.75,-25,1
1683431197,2023-05-07 05:46,38.65,993.99,1019.77,214,23.62,8.74,-27,1
1683431257,2023-05-07 05:47,38.65,994.03,1019.81,214,23.63,8.75,-20,1
1683431317,2023-05-07 05:48,38.65,994.00,1019.78,214,23.62,8.74,-27,1
1683431378,2023-05-07 05:49,38.65,994.03,1019.81,214,23.63,8.75,-23,1
1683431438,2023-05-07 05:50,38.57,994.02,1019.81,214,23.62,8.71,-24,1
1683431558,2023-05-07 05:52,38.63,994.04,1019.82,214,23.62,8.73,-26,1
1683431619,2023-05-07 05:53,38.60,994.01,1019.79,214,23.63,8.73,-25,1
1683431679,2023-05-07 05:54,38.60,994.08,1019.87,214,23.62,8.72,-18,1
1683431739,2023-05-07 05:55,38.59,994.09,1019.87,214,23.60,8.70,-20,1
1683431800,2023-05-07 05:56,38.56,994.10,1019.88,214,23.61,8.70,-25,1
1683431860,2023-05-07 05:57,38.58,994.11,1019.89,214,23.61,8.71,-29,1
1683431980,2023-05-07 05:59,38.55,994.05,1019.84,214,23.62,8.70,-19,1
1683432041,2023-05-07 06:00,38.56,994.10,1019.88,214,23.62,8.71,-28,1
1683432101,2023-05-07 06:01,38.56,994.12,1019.90,214,23.61,8.70,-26,1
1683432161,2023-05-07 06:02,38.56,994.13,1019.91,214,23.61,8.70,-25,1
1683432222,2023-05-07 06:03,38.52,994.15,1019.93,214,23.54,8.62,-23,1
1683432282,2023-05-07 06:04,38.54,994.15,1019.93,214,23.60,8.68,-25,1
1683432342,2023-05-07 06:05,38.54,994.17,1019.96,214,23.62,8.70,-29,1
1683432463,2023-05-07 06:07,38.52,994.20,1019.98,214,23.61,8.68,-28,1
1683432523,2023-05-07 06:08,38.52,994.20,1019.98,214,23.61,8.68,-23,1
1683432583,2023-05-07 06:09,38.51,994.22,1020.00,214,23.59,8.66,-24,1
1683432644,2023-05-07 06:10,38.51,994.20,1019.99,214,23.60,8.67,-24,1
1683432704,2023-05-07 06:11,38.50,994.21,1019.99,214,23.60,8.67,-31,1
1683432764,2023-05-07 06:12,38.50,994.26,1020.04,214,23.60,8.67,-27,1
1683432825,2023-05-07 06:13,38.49,994.25,1020.03,214,23.60,8.66,-29,1
1683432885,2023-05-07 06:14,38.47,994.26,1020.05,214,23.60,8.66,-22,1
1683432945,2023-05-07 06:15,38.47,994.29,1020.07,214,23.60,8.66,-31,1
1683433005,2023-05-07 06:16,38.48,994.29,1020.07,214,23.60,8.66,-22,1
1683433066,2023-05-07 06:17,38.43,994.29,1020.07,214,23.58,8.62,-18,1
1683433126,2023-05-07 06:18,38.44,994.30,1020.08,214,23.60,8.64,-26,1
1683433186,2023-05-07 06:19,38.44,994.33,1020.11,214,23.59,8.63,-25,1
1683433247,2023-05-07 06:20,38.43,994.34,1020.12,214,23.59,8.63,-28,1
1683433307,2023-05-07 06:21,38.43,994.30,1020.08,214,23.59,8.63,-32,1
1683433367,2023-05-07 06:22,38.42,994.34,1020.12,214,23.59,8.63,-25,1
1683433427,2023-05-07 06:23,38.44,994.36,1020.14,214,23.57,8.62,-27,1
1683433488,2023-05-07 06:24,38.43,994.38,1020.16,214,23.59,8.63,-23,1
1683433548,2023-05-07 06:25,38.41,994.36,1020.14,214,23.59,8.62,-31,1
1683433608,2023-05-07 06:26,38.41,994.37,1020.16,214,23.59,8.62,-26,1
1683433669,2023-05-07 06:27,38.40,994.36,1020.14,214,23.59,8.62,-27,1
1683433729,2023-05-07 06:28,38.41,994.40,1020.18,214,23.59,8.62,-23,1
1683433849,2023-05-07 06:30,38.42,994.42,1020.20,214,23.59,8.63,-22,1
1683433910,2023-05-07 06:31,38.40,994.42,1020.21,214,23.56,8.59,-22,1
1683433970,2023-05-07 06:32,38.40,994.43,1020.21,214,23.59,8.62,-26,1
1683434030,2023-05-07 06:33,38.36,994.44,1020.22,214,23.59,8.60,-28,1
1683434091,2023-05-07 06:34,38.47,994.38,1020.16,214,23.58,8.64,-25,1
1683434151,2023-05-07 06:35,38.37,994.47,1020.25,214,23.59,8.61,-24,1
1683434211,2023-05-07 06:36,38.34,994.49,1020.27,214,23.57,8.58,-25,1
1683434271,2023-05-07 06:37,38.34,994.50,1020.28,214,23.56,8.57,-23,1
1683434332,2023-05-07 06:38,38.33,994.54,1020.32,214,23.58,8.58,-23,1
1683434392,2023-05-07 06:39,38.09,994.57,1020.35,214,23.58,8.49,-28,1
1683434452,2023-05-07 06:40,38.34,994.52,1020.31,214,23.59,8.59,-25,1
1683434513,2023-05-07 06:41,38.50,994.55,1020.33,214,23.58,8.65,-26,1
1683434573,2023-05-07 06:42,38.34,994.58,1020.36,214,23.57,8.58,-27,1
1683434694,2023-05-07 06:44,38.33,994.60,1020.39,214,23.55,8.56,-26,1
1683434754,2023-05-07 06:45,38.32,994.60,1020.39,214,23.57,8.57,-27,1
1683434814,2023-05-07 06:46,38.36,994.64,1020.43,214,23.57,8.59,-28,1
1683434875,2023-05-07 06:47,38.32,994.63,1020.41,214,23.58,8.58,-23,1
1683434935,2023-05-07 06:48,38.24,994.64,1020.42,214,23.58,8.55,-24,1
1683434995,2023-05-07 06:49,38.30,994.54,1020.33,214,23.57,8.56,-24,1
1683435055,2023-05-07 06:50,38.27,994.55,1020.33,214,23.53,8.52,-21,1
1683435116,2023-05-07 06:51,38.29,994.55,1020.33,214,23.57,8.56,-26,1
1683435176,2023-05-07 06:52,38.26,994.61,1020.40,214,23.58,8.56,-21,1
1683435236,2023-05-07 06:53,38.26,994.56,1020.34,214,23.58,8.56,-32,1
1683435297,2023-05-07 06:54,38.26,994.59,1020.37,214,23.58,8.56,-29,1
1683435357,2023-05-07 06:55,38.15,994.67,1020.45,214,23.57,8.51,-26,1
1683435417,2023-05-07 06:56,38.26,994.68,1020.47,214,23.57,8.55,-23,1
1683435478,2023-05-07 06:57,38.26,994.70,1020.48,214,23.54,8.52,-23,1
1683435538,2023-05-07 06:58,38.23,994.69,1020.47,214,23.57,8.54,-22,1
1683435598,2023-05-07 06:59,38.23,994.75,1020.53,214,23.57,8.54,-20,1
1683435779,2023-05-07 07:02,38.23,994.78,1020.56,214,23.57,8.54,-27,1
1683435839,2023-05-07 07:03,38.18,994.79,1020.57,214,23.53,8.48,-30,1
1683435900,2023-05-07 07:05,38.18,994.81,1020.59,214,23.56,8.51,-25,1
1683435960,2023-05-07 07:06,38.14,994.83,1020.61,214,23.56,8.49,-30,1
1683436020,2023-05-07 07:07,38.11,994.81,1020.59,214,23.56,8.48,-26,1
1683436141,2023-05-07 07:09,38.12,994.85,1020.64,214,23.56,8.48,-24,1
1683436201,2023-05-07 07:10,38.11,994.86,1020.64,214,23.56,8.48,-21,1
1683436261,2023-05-07 07:11,38.35,994.87,1020.66,214,23.56,8.57,-25,1
1683436322,2023-05-07 07:12,38.09,994.89,1020.68,214,23.54,8.45,-24,1
1683436382,2023-05-07 07:13,38.09,994.90,1020.68,214,23.56,8.47,-27,1
1683436442,2023-05-07 07:14,38.09,994.87,1020.65,214,23.54,8.45,-28,1
1683436503,2023-05-07 07:15,38.08,994.87,1020.65,214,23.55,8.46,-29,1
1683436563,2023-05-07 07:16,38.05,994.92,1020.71,214,23.55,8.45,-24,1
1683436623,2023-05-07 07:17,38.08,994.95,1020.73,214,23.51,8.42,-21,1
1683436684,2023-05-07 07:18,38.05,994.97,1020.75,214,23.55,8.45,-26,1
1683436744,2023-05-07 07:19,38.04,994.95,1020.73,214,23.55,8.45,-29,1
1683436804,2023-05-07 07:20,38.05,994.98,1020.76,214,23.55,8.45,-29,1
1683436865,2023-05-07 07:21,38.03,994.92,1020.70,214,23.55,8.44,-20,1
1683436925,2023-05-07 07:22,38.03,994.97,1020.76,214,23.55,8.44,-27,1
1683436985,2023-05-07 07:23,38.02,994.97,1020.75,214,23.54,8.43,-21,1
1683437045,2023-05-07 07:24,38.01,995.00,1020.79,214,23.54,8.42,-21,1
1683437106,2023-05-07 07:25,37.99,994.99,1020.77,214,23.52,8.40,-25,1
1683437166,2023-05-07 07:26,37.99,994.97,1020.76,214,23.55,8.42,-22,1
1683437226,2023-05-07 07:27,37.84,995.01,1020.79,214,23.54,8.36,-22,1
1683437287,2023-05-07 07:28,37.97,994.90,1020.68,214,23.54,8.41,-20,1
1683437347,2023-05-07 07:29,37.99,995.04,1020.83,214,23.54,8.41,-27,1
1683437407,2023-05-07 07:30,37.97,995.09,1020.88,214,23.52,8.39,-19,1
1683437468,2023-05-07 07:31,38.10,995.11,1020.89,214,23.53,8.45,-21,1
1683437528,2023-05-07 07:32,37.96,995.13,1020.91,214,23.54,8.40,-21,1
1683437648,2023-05-07 07:34,37.91,995.12,1020.90,214,23.54,8.38,-23,1
1683437709,2023-05-07 07:35,37.91,995.14,1020.92,214,23.54,8.38,-30,1
1683437769,2023-05-07 07:36,37.90,995.19,1020.97,214,23.54,8.38,-27,1
1683437829,2023-05-07 07:37,37.89,995.23,1021.01,214,23.54,8.38,-23,1
1683437890,2023-05-07 07:38,37.90,995.23,1021.01,214,23.54,8.38,-25,1
1683437950,2023-05-07 07:39,37.90,995.24,1021.02,214,23.52,8.36,-24,1
1683438010,2023-05-07 07:40,37.89,995.22,1021.00,214,23.54,8.38,-25,1
1683438070,2023-05-07 07:41,37.88,995.25,1021.03,214,23.54,8.37,-28,1
1683438131,2023-05-07 07:42,37.89,995.26,1021.04,214,23.54,8.38,-26,1
1683438191,2023-05-07 07:43,37.88,995.28,1021.06,214,23.53,8.36,-28,1
1683438251,2023-05-07 07:44,37.90,995.33,1021.11,214,23.50,8.35,-23,1
1683438312,2023-05-07 07:45,37.87,995.36,1021.15,214,23.53,8.36,-28,1
1683438432,2023-05-07 07:47,37.83,995.37,1021.16,214,23.52,8.34,-23,1
1683438553,2023-05-07 07:49,37.81,995.45,1021.23,214,23.53,8.34,-24,1
1683438613,2023-05-07 07:50,37.82,995.43,1021.22,214,23.53,8.34,-22,1
1683438673,2023-05-07 07:51,37.81,995.47,1021.26,214,23.53,8.34,-27,1
1683438734,2023-05-07 07:52,37.82,995.49,1021.27,214,23.53,8.34,-26,1
1683438794,2023-05-07 07:53,37.77,995.49,1021.27,214,23.52,8.31,-23,1
1683438854,2023-05-07 07:54,37.81,995.53,1021.31,214,23.53,8.34,-24,1
1683438914,2023-05-07 07:55,37.81,995.51,1021.29,214,23.51,8.32,-20,1
1683439035,2023-05-07 07:57,37.79,995.54,1021.32,214,23.51,8.31,-25,1
1683439095,2023-05-07 07:58,37.51,995.46,1021.25,214,23.49,8.19,-26,1
1683439156,2023-05-07 07:59,37.78,995.50,1021.29,214,23.51,8.31,-27,1
1683439216,2023-05-07 08:00,37.83,995.55,1021.33,214,23.52,8.34,-20,1
1683439276,2023-05-07 08:01,37.74,995.48,1021.27,214,23.52,8.30,-26,1
1683439337,2023-05-07 08:02,37.75,995.56,1021.34,214,23.52,8.30,-26,1
1683439397,2023-05-07 08:03,37.75,995.56,1021.35,214,23.51,8.29,-23,1
1683439457,2023-05-07 08:04,37.72,995.60,1021.39,214,23.51,8.29,-20,1
1683439517,2023-05-07 08:05,37.74,995.63,1021.42,214,23.51,8.29,-23,1
1683439578,2023-05-07 08:06,37.74,995.63,1021.42,214,23.49,8.27,-23,1
1683439638,2023-05-07 08:07,37.72,995.62,1021.40,214,23.51,8.29,-24,1
1683439698,2023-05-07 08:08,37.72,995.62,1021.40,214,23.51,8.29,-20,1
1683439758,2023-05-07 08:09,37.70,995.65,1021.43,214,23.51,8.28,-28,1
1683439818,2023-05-07 08:10,37.72,995.64,1021.42,214,23.50,8.28,-27,1
1683439878,2023-05-07 08:11,37.70,995.65,1021.43,214,23.05,7.87,-27,1
1683439938,2023-05-07 08:12,37.70,995.66,1021.44,214,23.33,8.12,-23,1
1683440059,2023-05-07 08:14,37.69,995.66,1021.44,214,23.50,8.26,-26,1
1683440119,2023-05-07 08:15,37.98,995.72,1021.50,214,22.81,7.76,-19,1
1683440179,2023-05-07 08:16,37.67,995.69,1021.47,214,23.22,8.01,-27,1
1683440239,2023-05-07 08:17,37.67,995.70,1021.48,214,23.41,8.18,-23,1
1683440299,2023-05-07 08:18,37.67,995.73,1021.51,214,23.46,8.22,-20,1
1683440359,2023-05-07 08:19,37.69,995.07,1020.85,214,23.44,8.21,-21,1
1683440419,2023-05-07 08:20,37.66,994.72,1020.50,214,23.50,8.25,-26,1
1683440479,2023-05-07 08:21,37.60,995.50,1021.28,214,23.50,8.23,-24,1
1683440539,2023-05-07 08:22,37.65,995.71,1021.49,214,23.43,8.18,-25,1
1683440599,2023-05-07 08:23,37.65,995.67,1021.46,214,23.48,8.23,-23,1
1683440660,2023-05-07 08:24,37.67,995.66,1021.44,214,23.48,8.24,-31,1
1683440720,2023-05-07 08:25,37.66,995.68,1021.46,214,23.49,8.24,-24,1
1683440840,2023-05-07 08:27,37.63,995.68,1021.46,214,23.49,8.23,-27,1
1683440900,2023-05-07 08:28,37.63,995.67,1021.45,214,23.47,8.21,-25,1
1683440960,2023-05-07 08:29,37.63,995.68,1021.47,214,23.49,8.23,-34,1
1683441020,2023-05-07 08:30,37.61,995.72,1021.50,214,23.48,8.22,-21,1
1683441080,2023-05-07 08:31,37.60,995.66,1021.45,214,23.48,8.21,-28,1
1683441141,2023-05-07 08:32,37.59,995.69,1021.47,214,23.48,8.21,-24,1
1683441201,2023-05-07 08:33,37.59,995.71,1021.49,214,23.48,8.21,-25,1
1683441261,2023-05-07 08:34,37.55,995.71,1021.50,214,23.48,8.19,-26,1
1683441321,2023-05-07 08:35,37.59,995.71,1021.50,214,23.47,8.20,-23,1
1683441381,2023-05-07 08:36,37.58,995.73,1021.51,214,23.46,8.18,-20,1
1683441441,2023-05-07 08:37,37.57,995.74,1021.52,214,23.46,8.18,-25,1
1683441501,2023-05-07 08:38,37.56,995.76,1021.54,214,23.48,8.19,-26,1
1683441561,2023-05-07 08:39,37.55,995.76,1021.55,214,23.47,8.18,-28,1
1683441621,2023-05-07 08:40,37.57,995.75,1021.54,214,23.48,8.20,-27,1
1683441681,2023-05-07 08:41,37.63,995.73,1021.51,214,23.42,8.17,-26,1
1683441742,2023-05-07 08:42,37.82,995.78,1021.56,214,23.46,8.28,-27,1
1683441802,2023-05-07 08:43,37.53,995.73,1021.52,214,23.47,8.17,-24,1
1683441864,2023-05-07 08:44,37.54,995.77,1021.55,214,23.46,8.17,-33,1
1683441924,2023-05-07 08:45,37.54,995.77,1021.55,214,23.47,8.18,-29,1
1683441984,2023-05-07 08:46,37.50,995.78,1021.56,214,23.47,8.16,-26,1
1683442044,2023-05-07 08:47,37.50,995.85,1021.63,214,23.47,8.16,-27,1
1683442105,2023-05-07 08:48,37.49,995.82,1021.60,214,23.46,8.15,-27,1
1683442165,2023-05-07 08:49,37.47,995.84,1021.63,214,23.46,8.14,-21,1
1683442285,2023-05-07 08:51,37.47,995.80,1021.58,214,23.45,8.13,-28,1
1683442345,2023-05-07 08:52,37.46,995.80,1021.58,214,23.46,8.14,-21,1
1683442405,2023-05-07 08:53,37.45,995.79,1021.57,214,23.44,8.12,-25,1
1683442465,2023-05-07 08:54,37.45,995.83,1021.61,214,23.46,8.13,-21,1
1683442586,2023-05-07 08:56,37.49,995.84,1021.62,214,23.45,8.14,-23,1
1683442646,2023-05-07 08:57,37.43,995.87,1021.65,214,23.46,8.12,-24,1
1683442706,2023-05-07 08:58,37.43,995.93,1021.71,214,23.46,8.12,-22,1
1683442766,2023-05-07 08:59,37.42,995.88,1021.66,214,23.46,8.12,-25,1
1683442826,2023-05-07 09:00,37.41,995.88,1021.66,214,23.46,8.12,-29,1
1683442886,2023-05-07 09:01,37.42,995.89,1021.67,214,23.46,8.12,-32,1
1683442946,2023-05-07 09:02,37.47,995.94,1021.73,214,23.43,8.11,-23,1
1683443007,2023-05-07 09:03,37.40,995.94,1021.72,214,23.43,8.09,-23,1
1683443067,2023-05-07 09:04,37.39,995.89,1021.68,214,23.45,8.10,-24,1
1683443127,2023-05-07 09:05,37.39,995.97,1021.75,214,23.46,8.11,-26,1
1683443187,2023-05-07 09:06,37.40,995.94,1021.72,214,23.46,8.12,-26,1
1683443307,2023-05-07 09:08,37.29,996.01,1021.79,214,23.44,8.05,-25,1
1683443367,2023-05-07 09:09,37.38,996.03,1021.82,214,23.46,8.11,-31,1
1683443427,2023-05-07 09:10,37.36,996.00,1021.78,214,23.46,8.10,-28,1
1683443487,2023-05-07 09:11,37.37,996.04,1021.82,214,23.45,8.09,-29,1
1683443731,2023-05-07 09:15,37.33,996.10,1021.88,214,23.46,8.09,-27,1
1683443791,2023-05-07 09:16,37.32,996.10,1021.89,214,23.45,8.07,-27,1
1683443852,2023-05-07 09:17,37.32,996.09,1021.88,214,23.43,8.05,-30,1
1683443912,2023-05-07 09:18,37.31,996.12,1021.90,214,23.45,8.07,-25,1
1683443972,2023-05-07 09:19,37.29,996.11,1021.90,214,23.45,8.06,-24,1
1683444032,2023-05-07 09:20,37.31,996.14,1021.92,214,23.45,8.07,-28,1
1683444093,2023-05-07 09:21,37.28,996.12,1021.91,214,23.45,8.06,-23,1
1683444153,2023-05-07 09:22,37.28,996.20,1021.98,214,23.45,8.06,-26,1
1683444213,2023-05-07 09:23,37.26,996.23,1022.01,214,23.45,8.05,-29,1
1683444274,2023-05-07 09:24,37.27,996.26,1022.04,214,23.45,8.06,-22,1
1683444334,2023-05-07 09:25,37.25,996.24,1022.02,214,23.45,8.05,-25,1
1683444394,2023-05-07 09:26,37.26,996.25,1022.04,214,23.45,8.05,-25,1
1683444455,2023-05-07 09:27,37.26,996.23,1022.01,214,23.45,8.05,-25,1
1683444515,2023-05-07 09:28,36.88,996.24,1022.02,214,23.44,7.89,-23,1
1683444575,2023-05-07 09:29,37.25,996.24,1022.03,214,23.45,8.05,-27,1
1683444635,2023-05-07 09:30,37.24,996.26,1022.05,214,23.39,7.99,-26,1
1683444696,2023-05-07 09:31,37.23,996.24,1022.02,214,23.44,8.03,-27,1
1683444756,2023-05-07 09:32,37.20,996.26,1022.04,214,23.44,8.02,-28,1
1683444816,2023-05-07 09:33,37.27,996.25,1022.04,214,23.45,8.05,-25,1
1683444877,2023-05-07 09:34,37.20,996.27,1022.05,214,23.44,8.02,-28,1
1683444937,2023-05-07 09:35,37.18,996.33,1022.11,214,23.45,8.02,-26,1
1683444997,2023-05-07 09:36,37.21,996.35,1022.13,214,23.44,8.02,-21,1
1683445057,2023-05-07 09:37,37.18,996.34,1022.12,214,23.43,8.00,-28,1
1683445118,2023-05-07 09:38,37.17,996.36,1022.14,214,23.40,7.97,-27,1
1683445178,2023-05-07 09:39,37.20,996.37,1022.15,214,23.42,8.00,-29,1
1683445238,2023-05-07 09:40,37.18,996.39,1022.18,214,23.44,8.01,-22,1
1683445298,2023-05-07 09:41,37.16,996.43,1022.22,214,23.45,8.01,-31,1
1683445359,2023-05-07 09:42,37.16,996.43,1022.21,214,23.43,7.99,-27,1
1683445419,2023-05-07 09:43,37.17,996.46,1022.24,214,23.44,8.01,-24,1
1683445479,2023-05-07 09:44,37.15,996.47,1022.25,214,23.41,7.97,-29,1
1683445539,2023-05-07 09:45,37.17,996.27,1022.05,214,23.42,7.99,-28,1
1683445600,2023-05-07 09:46,37.13,996.46,1022.25,214,23.43,7.98,-27,1
1683445660,2023-05-07 09:47,37.37,996.50,1022.29,214,23.43,8.08,-23,1
1683445780,2023-05-07 09:49,37.09,996.38,1022.17,214,23.43,7.97,-25,1
1683445841,2023-05-07 09:50,36.78,996.48,1022.26,214,23.43,7.84,-32,1
1683445901,2023-05-07 09:51,37.11,996.47,1022.26,214,23.43,7.97,-24,1
1683445961,2023-05-07 09:52,37.11,996.49,1022.28,214,23.43,7.97,-29,1
1683446022,2023-05-07 09:53,37.08,996.52,1022.31,214,23.41,7.94,-30,1
1683446082,2023-05-07 09:54,37.09,996.49,1022.27,214,23.42,7.95,-29,1
1683446142,2023-05-07 09:55,37.07,996.48,1022.27,214,23.42,7.95,-23,1
1683446203,2023-05-07 09:56,37.05,996.46,1022.24,214,23.42,7.94,-24,1
1683446263,2023-05-07 09:57,37.07,996.49,1022.28,214,23.42,7.95,-26,1
1683446383,2023-05-07 09:59,37.06,996.55,1022.33,214,23.40,7.93,-30,1
1683446444,2023-05-07 10:00,37.06,996.56,1022.34,214,23.41,7.94,-32,1
1683446564,2023-05-07 10:02,37.04,996.58,1022.36,214,23.42,7.94,-31,1
1683446625,2023-05-07 10:03,36.94,996.56,1022.34,214,23.42,7.90,-31,1
1683446685,2023-05-07 10:04,37.02,996.59,1022.38,214,23.42,7.93,-34,1
1683446745,2023-05-07 10:05,37.01,996.60,1022.38,214,23.42,7.92,-24,1
1683446805,2023-05-07 10:06,37.02,996.61,1022.40,214,23.41,7.92,-23,1
1683446866,2023-05-07 10:07,37.00,996.61,1022.39,214,23.39,7.89,-28,1
1683446926,2023-05-07 10:08,36.99,996.62,1022.40,214,23.41,7.91,-33,1
1683446986,2023-05-07 10:09,36.98,996.61,1022.39,214,23.42,7.91,-27,1
1683447047,2023-05-07 10:10,36.97,996.61,1022.39,214,23.41,7.90,-25,1
1683447107,2023-05-07 10:11,36.99,996.63,1022.41,214,23.42,7.91,-26,1
1683447167,2023-05-07 10:12,36.98,996.65,1022.43,214,23.42,7.91,-29,1
1683447227,2023-05-07 10:13,36.98,996.70,1022.48,214,23.37,7.87,-25,1
1683447288,2023-05-07 10:14,36.94,996.71,1022.49,214,23.41,7.89,-24,1
1683447408,2023-05-07 10:16,36.94,996.75,1022.53,214,23.40,7.88,-24,1
1683447469,2023-05-07 10:17,36.94,996.76,1022.54,214,23.41,7.89,-27,1
1683447529,2023-05-07 10:18,36.93,996.76,1022.55,214,23.41,7.88,-24,1
1683447589,2023-05-07 10:19,36.92,996.82,1022.61,214,23.41,7.88,-32,1
1683447650,2023-05-07 10:20,37.03,996.85,1022.63,214,23.41,7.92,-27,1
1683447710,2023-05-07 10:21,36.91,996.83,1022.61,214,23.40,7.87,-25,1
1683447770,2023-05-07 10:22,36.90,996.83,1022.61,214,23.41,7.87,-27,1
1683447830,2023-05-07 10:23,36.89,996.85,1022.63,214,23.40,7.86,-29,1
1683447891,2023-05-07 10:24,36.90,996.83,1022.61,214,23.40,7.86,-24,1
1683447951,2023-05-07 10:25,36.90,996.85,1022.63,214,23.40,7.86,-26,1
1683448011,2023-05-07 10:26,36.90,996.86,1022.64,214,23.39,7.85,-27,1
1683448132,2023-05-07 10:28,36.88,996.87,1022.65,214,23.41,7.86,-29,1
1683448192,2023-05-07 10:29,36.88,996.79,1022.57,214,23.41,7.87,-28,1
1683448253,2023-05-07 10:30,36.90,996.79,1022.57,214,23.41,7.87,-27,1
1683448313,2023-05-07 10:31,36.83,996.92,1022.71,214,23.41,7.84,-27,1
1683448373,2023-05-07 10:32,36.89,996.95,1022.73,214,23.39,7.85,-29,1
1683448433,2023-05-07 10:33,36.87,997.00,1022.78,214,23.40,7.85,-23,1
1683448494,2023-05-07 10:34,36.87,996.99,1022.77,214,23.35,7.80,-24,1
1683448614,2023-05-07 10:36,36.82,997.04,1022.83,214,23.40,7.83,-28,1
1683448675,2023-05-07 10:37,36.82,997.06,1022.84,214,23.40,7.83,-25,1
1683448735,2023-05-07 10:38,36.81,997.04,1022.82,214,23.40,7.83,-30,1
1683448855,2023-05-07 10:40,36.82,997.09,1022.87,214,23.33,7.77,-30,1
1683448916,2023-05-07 10:41,36.80,997.10,1022.89,214,23.39,7.81,-27,1
1683448976,2023-05-07 10:42,36.83,997.08,1022.86,214,23.39,7.83,-33,1
1683449036,2023-05-07 10:43,36.81,997.04,1022.82,214,23.39,7.82,-22,1
1683449097,2023-05-07 10:44,36.81,997.07,1022.85,214,23.40,7.83,-33,1
1683449157,2023-05-07 10:45,36.80,997.12,1022.91,214,23.39,7.81,-30,1
1683449217,2023-05-07 10:46,36.80,997.11,1022.89,214,23.40,7.82,-28,1
1683449277,2023-05-07 10:47,36.80,997.19,1022.98,214,23.40,7.82,-28,1
1683449338,2023-05-07 10:48,36.78,997.16,1022.94,214,23.37,7.79,-22,1
1683449398,2023-05-07 10:49,36.77,997.20,1022.98,214,23.39,7.80,-26,1
1683449458,2023-05-07 10:50,36.77,997.20,1022.98,214,23.39,7.80,-24,1
1683449519,2023-05-07 10:51,36.75,997.12,1022.91,214,23.39,7.79,-30,1
1683449579,2023-05-07 10:52,36.73,997.22,1023.00,214,23.39,7.79,-24,1
1683449639,2023-05-07 10:53,36.73,997.26,1023.05,214,23.36,7.76,-19,1
1683449700,2023-05-07 10:55,36.75,997.29,1023.07,214,23.35,7.76,-21,1
1683449760,2023-05-07 10:56,36.55,997.28,1023.06,214,23.38,7.70,-27,1
1683449820,2023-05-07 10:57,36.73,997.29,1023.07,214,23.39,7.79,-28,1
1683449881,2023-05-07 10:58,36.75,997.20,1022.98,214,23.38,7.79,-26,1
1683449941,2023-05-07 10:59,36.72,997.26,1023.04,214,23.39,7.78,-23,1
1683450061,2023-05-07 11:01,36.73,997.27,1023.06,214,23.38,7.78,-26,1
1683450122,2023-05-07 11:02,36.72,997.28,1023.06,214,23.35,7.75,-22,1
1683450182,2023-05-07 11:03,36.72,997.29,1023.07,214,23.38,7.77,-26,1
1683450242,2023-05-07 11:04,36.71,997.29,1023.07,214,23.38,7.77,-29,1
1683450303,2023-05-07 11:05,36.71,997.23,1023.01,214,23.39,7.78,-28,1
1683450363,2023-05-07 11:06,36.71,997.26,1023.04,214,23.38,7.77,-27,1
1683450423,2023-05-07 11:07,36.69,997.33,1023.11,214,23.38,7.76,-23,1
1683450483,2023-05-07 11:08,36.69,997.32,1023.10,214,23.34,7.73,-27,1
1683450544,2023-05-07 11:09,36.69,997.35,1023.14,214,23.38,7.76,-26,1
1683450604,2023-05-07 11:10,36.69,997.35,1023.13,214,23.37,7.75,-27,1
1683450664,2023-05-07 11:11,36.92,997.28,1023.06,214,23.37,7.84,-28,1
1683450725,2023-05-07 11:12,36.67,997.33,1023.11,214,23.37,7.74,-23,1
1683450785,2023-05-07 11:13,36.65,997.33,1023.12,214,23.37,7.73,-22,1
1683450845,2023-05-07 11:14,36.79,997.38,1023.16,214,23.37,7.79,-25,1
1683450906,2023-05-07 11:15,36.64,997.40,1023.18,214,23.38,7.74,-19,1
1683450966,2023-05-07 11:16,36.63,997.37,1023.16,214,23.37,7.73,-28,1
1683451026,2023-05-07 11:17,36.61,997.39,1023.17,214,23.37,7.72,-29,1
1683451086,2023-05-07 11:18,36.73,997.41,1023.19,214,23.37,7.77,-26,1
1683451147,2023-05-07 11:19,36.61,997.43,1023.21,214,23.37,7.72,-24,1
1683451207,2023-05-07 11:20,36.58,997.42,1023.20,214,23.37,7.71,-28,1
1683451267,2023-05-07 11:21,36.60,997.45,1023.23,214,23.34,7.69,-26,1
1683451328,2023-05-07 11:22,36.58,997.47,1023.25,214,23.35,7.69,-25,1
1683451388,2023-05-07 11:23,36.59,997.49,1023.27,214,23.37,7.71,-25,1
1683451448,2023-05-07 11:24,36.59,997.50,1023.28,214,23.37,7.71,-29,1
1683451509,2023-05-07 11:25,36.59,997.42,1023.20,214,23.37,7.71,-29,1
1683451569,2023-05-07 11:26,36.56,997.50,1023.29,214,23.37,7.70,-28,1
1683451629,2023-05-07 11:27,36.57,997.55,1023.34,214,23.37,7.70,-25,1
1683451689,2023-05-07 11:28,36.56,997.56,1023.34,214,23.37,7.70,-26,1
1683451750,2023-05-07 11:29,36.55,997.56,1023.34,214,23.33,7.66,-24,1
1683451810,2023-05-07 11:30,36.56,997.60,1023.38,214,23.36,7.69,-30,1
1683451870,2023-05-07 11:31,36.52,997.62,1023.40,214,23.36,7.68,-23,1
1683451931,2023-05-07 11:32,36.51,997.61,1023.39,214,23.37,7.68,-25,1
1683451991,2023-05-07 11:33,36.51,997.64,1023.42,214,23.36,7.67,-32,1
1683452051,2023-05-07 11:34,36.50,997.63,1023.41,214,23.34,7.65,-27,1
1683452112,2023-05-07 11:35,36.50,997.70,1023.48,214,23.34,7.65,-24,1
1683452172,2023-05-07 11:36,36.50,997.70,1023.48,214,23.36,7.67,-25,1
1683452232,2023-05-07 11:37,36.49,997.66,1023.44,214,23.36,7.66,-25,1
1683452292,2023-05-07 11:38,36.48,997.64,1023.42,214,23.36,7.66,-27,1
1683452353,2023-05-07 11:39,36.48,997.68,1023.47,214,23.35,7.65,-27,1
1683452413,2023-05-07 11:40,36.47,997.67,1023.46,214,23.36,7.66,-27,1
1683452473,2023-05-07 11:41,36.86,997.68,1023.46,214,23.36,7.81,-26,1
1683452534,2023-05-07 11:42,36.47,997.65,1023.43,214,23.30,7.60,-28,1
1683452594,2023-05-07 11:43,36.46,997.69,1023.47,214,23.35,7.64,-28,1
1683452654,2023-05-07 11:44,36.47,997.67,1023.45,214,23.36,7.66,-26,1
1683452715,2023-05-07 11:45,36.46,997.69,1023.47,214,23.36,7.65,-24,1
1683452775,2023-05-07 11:46,36.45,997.71,1023.49,214,23.35,7.64,-27,1
1683452835,2023-05-07 11:47,36.45,997.74,1023.52,214,23.36,7.65,-25,1
1683452896,2023-05-07 11:48,36.46,997.79,1023.57,214,23.30,7.60,-23,1
1683452956,2023-05-07 11:49,36.45,997.72,1023.50,214,23.34,7.63,-27,1
1683453076,2023-05-07 11:51,36.46,997.68,1023.46,214,23.35,7.64,-26,1
1683453137,2023-05-07 11:52,36.44,997.72,1023.51,214,23.36,7.65,-21,1
1683453197,2023-05-07 11:53,36.71,997.80,1023.58,214,23.35,7.74,-32,1
1683453257,2023-05-07 11:54,36.42,997.85,1023.63,214,23.35,7.62,-26,1
1683453318,2023-05-07 11:55,36.82,997.84,1023.63,214,23.35,7.79,-27,1
1683453378,2023-05-07 11:56,36.39,997.80,1023.59,214,23.34,7.61,-26,1
1683453438,2023-05-07 11:57,36.39,997.88,1023.66,214,23.35,7.62,-33,1
1683453498,2023-05-07 11:58,36.36,997.84,1023.63,214,23.34,7.59,-30,1
1683453559,2023-05-07 11:59,35.88,997.81,1023.59,214,23.33,7.39,-25,1
1683453619,2023-05-07 12:00,36.37,997.85,1023.63,214,23.34,7.60,-27,1
1683453679,2023-05-07 12:01,36.37,997.93,1023.71,214,23.35,7.61,-25,1
1683453739,2023-05-07 12:02,36.38,997.90,1023.68,214,23.34,7.60,-27,1
1683453799,2023-05-07 12:03,36.37,997.91,1023.69,214,23.32,7.58,-25,1
1683453859,2023-05-07 12:04,36.35,997.87,1023.65,214,23.26,7.52,-19,1
1683453919,2023-05-07 12:05,36.34,997.89,1023.68,214,23.34,7.58,-24,1
1683453979,2023-05-07 12:06,36.36,997.94,1023.72,214,23.34,7.59,-25,1
1683454039,2023-05-07 12:07,36.35,997.92,1023.70,214,23.31,7.56,-27,1
1683454100,2023-05-07 12:08,36.34,997.90,1023.69,214,23.33,7.58,-28,1
1683454160,2023-05-07 12:09,36.32,997.93,1023.72,214,23.33,7.57,-29,1
1683454220,2023-05-07 12:10,36.32,997.77,1023.55,214,23.32,7.56,-27,1
1683454280,2023-05-07 12:11,36.35,998.01,1023.79,214,23.34,7.59,-26,1
1683454340,2023-05-07 12:12,36.36,997.95,1023.73,214,23.34,7.59,-26,1
1683454400,2023-05-07 12:13,36.33,997.97,1023.76,214,23.34,7.58,-28,1
1683454460,2023-05-07 12:14,36.34,997.98,1023.76,214,23.33,7.58,-26,1
1683454520,2023-05-07 12:15,36.32,996.77,1022.55,214,23.33,7.57,-30,1
1683454580,2023-05-07 12:16,36.30,997.94,1023.73,214,23.34,7.57,-28,1
1683454641,2023-05-07 12:17,36.32,997.98,1023.77,214,23.34,7.58,-29,1
1683454701,2023-05-07 12:18,36.29,998.00,1023.78,214,23.33,7.56,-23,1
1683454761,2023-05-07 12:19,36.31,997.96,1023.74,214,23.33,7.57,-22,1
1683454821,2023-05-07 12:20,36.32,998.03,1023.82,214,23.33,7.57,-25,1
1683454881,2023-05-07 12:21,36.26,998.02,1023.80,214,23.33,7.54,-24,1
1683454941,2023-05-07 12:22,36.28,998.03,1023.81,214,23.34,7.56,-30,1
1683455001,2023-05-07 12:23,36.26,998.06,1023.84,214,23.33,7.54,-24,1
1683455061,2023-05-07 12:24,36.25,998.04,1023.82,214,23.34,7.55,-29,1
1683455121,2023-05-07 12:25,36.24,998.06,1023.84,214,23.33,7.54,-29,1
1683455182,2023-05-07 12:26,36.25,998.09,1023.87,214,23.33,7.54,-27,1
1683455242,2023-05-07 12:27,36.22,998.09,1023.87,214,23.31,7.51,-30,1
1683455302,2023-05-07 12:28,36.23,998.13,1023.91,214,23.33,7.53,-27,1
1683455422,2023-05-07 12:30,36.40,998.11,1023.89,214,23.31,7.58,-32,1
1683455482,2023-05-07 12:31,36.23,998.09,1023.88,214,23.32,7.52,-28,1
1683455542,2023-05-07 12:32,36.22,998.12,1023.90,214,23.33,7.53,-34,1
1683455602,2023-05-07 12:33,36.22,998.01,1023.80,214,23.31,7.51,-29,1
1683455663,2023-05-07 12:34,36.23,998.12,1023.90,214,23.33,7.53,-24,1
1683455723,2023-05-07 12:35,36.21,998.14,1023.92,214,23.33,7.52,-25,1
1683455783,2023-05-07 12:36,36.21,998.15,1023.93,214,23.28,7.48,-26,1
1683455843,2023-05-07 12:37,36.19,998.14,1023.92,214,23.31,7.50,-27,1
1683455903,2023-05-07 12:38,36.18,998.20,1023.98,214,23.32,7.50,-22,1
1683455963,2023-05-07 12:39,36.21,998.19,1023.97,214,23.33,7.52,-25,1
1683456023,2023-05-07 12:40,36.18,998.22,1024.00,214,23.32,7.50,-25,1
1683456083,2023-05-07 12:41,36.18,998.20,1023.98,214,23.31,7.50,-31,1
1683456144,2023-05-07 12:42,36.16,998.25,1024.04,214,23.32,7.50,-31,1
1683456204,2023-05-07 12:43,36.18,998.24,1024.03,214,23.33,7.51,-23,1
1683456264,2023-05-07 12:44,36.15,998.22,1024.01,214,23.32,7.49,-21,1
1683456324,2023-05-07 12:45,36.14,998.19,1023.97,214,23.32,7.49,-31,1
1683456384,2023-05-07 12:46,36.14,998.25,1024.03,214,23.32,7.49,-29,1
1683456444,2023-05-07 12:47,36.13,998.26,1024.04,214,23.32,7.48,-27,1
1683456564,2023-05-07 12:49,36.13,998.26,1024.05,214,23.32,7.48,-31,1
1683456624,2023-05-07 12:50,36.13,998.22,1024.00,214,23.32,7.48,-24,1
1683456684,2023-05-07 12:51,36.12,998.26,1024.04,214,23.31,7.47,-19,1
1683456745,2023-05-07 12:52,36.15,998.22,1024.00,214,23.32,7.49,-27,1
1683456805,2023-05-07 12:53,36.12,998.27,1024.05,214,23.32,7.48,-23,1
1683456865,2023-05-07 12:54,36.11,998.31,1024.09,214,23.31,7.46,-31,1
1683456925,2023-05-07 12:55,36.10,998.28,1024.06,214,23.29,7.44,-27,1
1683456985,2023-05-07 12:56,36.10,998.27,1024.06,214,23.32,7.47,-28,1
1683457045,2023-05-07 12:57,36.10,998.32,1024.10,214,23.31,7.46,-22,1
1683457105,2023-05-07 12:58,36.25,998.33,1024.12,214,23.31,7.52,-32,1
1683457166,2023-05-07 12:59,36.10,998.34,1024.13,214,23.29,7.44,-23,1
1683457226,2023-05-07 13:00,36.10,998.38,1024.16,214,23.31,7.46,-29,1
1683457286,2023-05-07 13:01,36.10,998.38,1024.16,214,23.32,7.47,-27,1
1683457346,2023-05-07 13:02,36.07,998.38,1024.16,214,23.31,7.45,-26,1
1683457406,2023-05-07 13:03,36.06,998.36,1024.15,214,23.31,7.45,-23,1
1683457466,2023-05-07 13:04,36.07,998.38,1024.16,214,23.31,7.45,-28,1
1683457526,2023-05-07 13:05,36.07,998.41,1024.20,214,23.32,7.46,-25,1
1683457587,2023-05-07 13:06,36.06,998.41,1024.19,214,23.31,7.45,-22,1
1683457647,2023-05-07 13:07,36.05,998.44,1024.22,214,23.31,7.44,-18,1
1683457707,2023-05-07 13:08,36.06,998.44,1024.22,214,23.31,7.45,-27,1
1683457767,2023-05-07 13:09,35.96,998.42,1024.21,214,23.32,7.42,-28,1
1683457827,2023-05-07 13:10,36.07,998.41,1024.20,214,23.29,7.43,-26,1
1683457887,2023-05-07 13:11,36.03,998.39,1024.17,214,23.28,7.41,-26,1
1683457947,2023-05-07 13:12,36.04,998.40,1024.18,214,23.30,7.43,-32,1
1683458008,2023-05-07 13:13,36.05,998.41,1024.19,214,23.31,7.44,-28,1
1683458068,2023-05-07 13:14,36.02,998.47,1024.25,214,23.30,7.42,-22,1
1683458128,2023-05-07 13:15,36.02,998.42,1024.20,214,23.31,7.43,-23,1
1683458188,2023-05-07 13:16,36.00,998.39,1024.17,214,23.31,7.42,-25,1
1683458248,2023-05-07 13:17,35.91,998.45,1024.23,214,23.31,7.38,-32,1
1683458308,2023-05-07 13:18,36.02,998.44,1024.22,214,23.31,7.43,-24,1
1683458370,2023-05-07 13:19,35.83,998.45,1024.23,214,23.31,7.35,-30,1
1683458430,2023-05-07 13:20,36.02,998.46,1024.25,214,23.30,7.42,-23,1
1683458490,2023-05-07 13:21,36.01,998.45,1024.24,214,23.31,7.42,-25,1
1683458551,2023-05-07 13:22,36.07,998.41,1024.19,214,23.30,7.44,-25,1
1683458611,2023-05-07 13:23,35.97,998.43,1024.21,214,23.30,7.40,-24,1
1683458671,2023-05-07 13:24,35.95,998.41,1024.19,214,23.29,7.38,-28,1
1683458732,2023-05-07 13:25,35.96,998.42,1024.21,214,23.28,7.38,-28,1
1683458792,2023-05-07 13:26,35.60,998.42,1024.20,214,23.30,7.25,-18,1
1683458912,2023-05-07 13:28,35.94,998.32,1024.11,214,23.29,7.38,-29,1
1683458973,2023-05-07 13:29,35.96,998.35,1024.13,214,23.30,7.40,-28,1
1683459033,2023-05-07 13:30,35.95,998.40,1024.18,214,23.30,7.39,-28,1
1683459153,2023-05-07 13:32,35.92,998.34,1024.13,214,23.30,7.38,-21,1
1683459214,2023-05-07 13:33,35.94,998.41,1024.20,214,23.28,7.37,-33,1
1683459274,2023-05-07 13:34,35.77,998.41,1024.19,214,23.29,7.31,-32,1
1683459334,2023-05-07 13:35,35.93,998.43,1024.22,214,23.29,7.38,-31,1
1683459395,2023-05-07 13:36,35.93,998.47,1024.26,214,23.30,7.38,-28,1
1683459455,2023-05-07 13:37,35.56,998.46,1024.24,214,23.30,7.23,-31,1
1683459515,2023-05-07 13:38,35.92,998.48,1024.27,214,23.30,7.38,-27,1
1683459576,2023-05-07 13:39,35.90,998.50,1024.28,214,23.28,7.35,-30,1
1683459636,2023-05-07 13:40,35.91,998.50,1024.28,214,23.28,7.36,-29,1
1683459696,2023-05-07 13:41,35.89,998.52,1024.31,214,23.29,7.36,-25,1
1683459756,2023-05-07 13:42,35.92,998.44,1024.22,214,23.29,7.37,-26,1
1683459817,2023-05-07 13:43,35.90,998.45,1024.23,214,23.30,7.37,-27,1
1683459877,2023-05-07 13:44,35.90,998.42,1024.20,214,23.29,7.36,-25,1
1683459937,2023-05-07 13:45,35.88,998.49,1024.27,214,23.30,7.36,-26,1
1683459997,2023-05-07 13:46,35.87,998.49,1024.28,214,23.30,7.36,-22,1
1683460058,2023-05-07 13:47,35.85,998.54,1024.32,214,23.27,7.33,-29,1
1683460118,2023-05-07 13:48,35.84,998.53,1024.32,214,23.30,7.35,-26,1
1683460178,2023-05-07 13:49,35.81,998.51,1024.29,214,23.30,7.34,-27,1
1683460239,2023-05-07 13:50,35.83,998.47,1024.25,214,23.30,7.34,-29,1
1683460299,2023-05-07 13:51,35.80,998.54,1024.33,214,23.30,7.33,-28,1
1683460359,2023-05-07 13:52,35.81,998.54,1024.33,214,23.29,7.33,-27,1
1683460420,2023-05-07 13:53,35.83,998.56,1024.34,214,23.24,7.29,-24,1
1683460480,2023-05-07 13:54,35.81,998.57,1024.36,214,23.29,7.33,-33,1
1683460540,2023-05-07 13:55,35.81,998.53,1024.32,214,23.30,7.34,-30,1
1683460600,2023-05-07 13:56,35.82,998.57,1024.35,214,23.30,7.34,-28,1
1683460661,2023-05-07 13:57,35.73,998.51,1024.30,214,23.29,7.29,-28,1
1683460721,2023-05-07 13:58,35.81,998.62,1024.41,214,23.30,7.34,-31,1
1683460781,2023-05-07 13:59,35.77,998.64,1024.42,214,23.29,7.31,-28,1
1683460841,2023-05-07 14:00,35.81,998.67,1024.45,214,23.30,7.34,-26,1
1683460902,2023-05-07 14:01,35.79,998.69,1024.47,214,23.29,7.32,-25,1
1683460962,2023-05-07 14:02,35.81,998.75,1024.53,214,23.29,7.33,-29,1
1683461022,2023-05-07 14:03,35.79,998.75,1024.54,214,23.30,7.33,-29,1
1683461083,2023-05-07 14:04,35.78,998.66,1024.45,214,23.29,7.31,-29,1
1683461143,2023-05-07 14:05,35.77,998.72,1024.50,214,23.29,7.31,-25,1
1683461203,2023-05-07 14:06,35.63,998.75,1024.53,214,23.29,7.25,-28,1
1683461264,2023-05-07 14:07,35.78,998.74,1024.53,214,23.27,7.30,-28,1
1683461324,2023-05-07 14:08,35.77,998.76,1024.54,214,23.28,7.30,-27,1
1683461384,2023-05-07 14:09,35.70,998.80,1024.59,214,23.29,7.28,-26,1
1683461444,2023-05-07 14:10,35.75,998.62,1024.40,214,23.30,7.31,-28,1
1683461505,2023-05-07 14:11,35.76,998.66,1024.44,214,23.29,7.31,-28,1
1683461565,2023-05-07 14:12,35.73,998.76,1024.54,214,23.29,7.30,-30,1
1683461625,2023-05-07 14:13,35.72,998.79,1024.58,214,23.29,7.29,-32,1
1683461685,2023-05-07 14:14,35.70,998.76,1024.54,214,23.29,7.28,-28,1
1683461745,2023-05-07 14:15,35.70,998.74,1024.52,214,23.24,7.24,-23,1
1683461806,2023-05-07 14:16,35.69,998.75,1024.53,214,23.28,7.27,-24,1
1683461866,2023-05-07 14:17,35.68,998.78,1024.57,214,23.28,7.26,-25,1
1683461926,2023-05-07 14:18,35.69,998.78,1024.57,214,23.29,7.28,-28,1
1683461986,2023-05-07 14:19,35.68,998.74,1024.52,214,23.29,7.27,-27,1
1683462046,2023-05-07 14:20,35.59,998.78,1024.57,214,23.29,7.24,-27,1
1683462107,2023-05-07 14:21,35.65,998.78,1024.56,214,23.29,7.26,-26,1
1683462167,2023-05-07 14:22,35.67,998.77,1024.55,214,23.29,7.27,-29,1
1683462287,2023-05-07 14:24,35.64,998.80,1024.58,214,23.25,7.22,-29,1
1683462408,2023-05-07 14:26,35.66,998.79,1024.58,214,23.28,7.26,-25,1
1683462468,2023-05-07 14:27,35.66,998.83,1024.61,214,23.28,7.25,-27,1
1683462529,2023-05-07 14:28,35.65,998.80,1024.58,214,23.29,7.26,-24,1
1683462649,2023-05-07 14:30,35.64,998.84,1024.63,214,23.29,7.25,-26,1
1683462710,2023-05-07 14:31,35.65,998.86,1024.65,214,23.29,7.26,-33,1
1683462770,2023-05-07 14:32,35.64,998.89,1024.67,214,23.27,7.24,-24,1
1683462830,2023-05-07 14:33,35.63,998.87,1024.65,214,23.28,7.24,-27,1
1683462890,2023-05-07 14:34,35.59,998.89,1024.67,214,23.28,7.23,-31,1
1683462951,2023-05-07 14:35,35.60,998.93,1024.71,214,23.29,7.24,-29,1
1683463011,2023-05-07 14:36,35.60,998.86,1024.64,214,23.29,7.24,-24,1
1683463071,2023-05-07 14:37,35.63,998.86,1024.65,214,23.28,7.24,-29,1
1683463131,2023-05-07 14:38,35.64,998.89,1024.67,214,23.26,7.23,-30,1
1683463192,2023-05-07 14:39,35.60,998.91,1024.70,214,23.27,7.22,-25,1
1683463252,2023-05-07 14:40,35.60,998.89,1024.67,214,23.28,7.23,-29,1
1683463312,2023-05-07 14:41,35.58,998.90,1024.68,214,23.28,7.22,-23,1
1683463373,2023-05-07 14:42,35.55,998.88,1024.67,214,23.28,7.21,-32,1
1683463433,2023-05-07 14:43,35.57,998.91,1024.70,214,23.28,7.22,-26,1
1683463493,2023-05-07 14:44,35.57,998.96,1024.74,214,23.28,7.22,-24,1
1683463554,2023-05-07 14:45,35.57,998.99,1024.77,214,23.28,7.22,-31,1
1683463614,2023-05-07 14:46,35.57,999.00,1024.78,214,23.27,7.21,-21,1
1683463674,2023-05-07 14:47,35.56,998.99,1024.77,214,23.28,7.21,-26,1
1683463734,2023-05-07 14:48,35.56,998.95,1024.73,214,23.28,7.21,-25,1
1683463795,2023-05-07 14:49,35.56,998.92,1024.70,214,23.27,7.20,-21,1
1683463855,2023-05-07 14:50,35.56,998.96,1024.74,214,23.28,7.21,-29,1
1683463915,2023-05-07 14:51,35.54,998.96,1024.75,214,23.28,7.21,-23,1
1683463976,2023-05-07 14:52,35.48,998.97,1024.75,214,23.21,7.12,-26,1
1683464036,2023-05-07 14:53,35.52,998.95,1024.73,214,23.27,7.19,-25,1
1683464096,2023-05-07 14:54,35.52,999.01,1024.79,214,23.26,7.18,-21,1
1683464156,2023-05-07 14:55,35.52,998.93,1024.71,214,23.27,7.19,-28,1
1683464217,2023-05-07 14:56,35.53,998.91,1024.70,214,23.27,7.20,-27,1
1683464277,2023-05-07 14:57,35.54,998.96,1024.74,214,23.27,7.20,-28,1
1683464337,2023-05-07 14:58,35.51,998.96,1024.74,214,23.27,7.19,-31,1
1683464398,2023-05-07 14:59,35.51,998.99,1024.77,214,23.27,7.19,-22,1
1683464458,2023-05-07 15:00,35.54,999.00,1024.79,214,23.25,7.18,-26,1
1683464518,2023-05-07 15:01,35.51,999.02,1024.81,214,23.26,7.18,-31,1
1683464578,2023-05-07 15:02,35.49,999.04,1024.83,214,23.27,7.18,-23,1
1683464639,2023-05-07 15:03,35.48,999.05,1024.83,214,23.27,7.17,-25,1
1683464699,2023-05-07 15:04,35.47,998.75,1024.53,214,23.27,7.17,-24,1
1683464759,2023-05-07 15:05,35.53,999.03,1024.81,214,23.27,7.19,-30,1
1683464819,2023-05-07 15:06,35.50,999.05,1024.83,214,23.26,7.17,-25,1
1683464879,2023-05-07 15:07,35.49,999.04,1024.83,214,23.24,7.15,-25,1
1683464939,2023-05-07 15:08,35.51,999.04,1024.82,214,23.24,7.16,-29,1
1683465000,2023-05-07 15:10,35.49,999.02,1024.81,214,23.26,7.17,-25,1
1683465060,2023-05-07 15:11,35.51,999.02,1024.81,214,23.24,7.16,-22,1
1683465120,2023-05-07 15:12,35.51,998.92,1024.70,214,23.26,7.18,-34,1
1683465180,2023-05-07 15:13,35.50,999.03,1024.82,214,23.26,7.17,-27,1
1683465241,2023-05-07 15:14,35.48,999.05,1024.83,214,23.26,7.16,-23,1
1683465301,2023-05-07 15:15,35.45,999.07,1024.85,214,23.26,7.15,-27,1
1683465361,2023-05-07 15:16,35.44,999.08,1024.86,214,23.26,7.15,-22,1
1683465421,2023-05-07 15:17,35.44,999.10,1024.88,214,23.26,7.15,-24,1
1683465482,2023-05-07 15:18,35.44,999.09,1024.87,214,23.24,7.13,-27,1
1683465542,2023-05-07 15:19,35.44,999.06,1024.84,214,23.25,7.14,-29,1
1683465602,2023-05-07 15:20,35.44,999.07,1024.85,214,23.25,7.14,-25,1
1683465662,2023-05-07 15:21,35.47,999.08,1024.86,214,23.25,7.15,-31,1
1683465723,2023-05-07 15:22,35.42,999.08,1024.86,214,23.25,7.13,-26,1
1683465843,2023-05-07 15:24,35.43,999.14,1024.92,214,23.23,7.12,-25,1
1683465904,2023-05-07 15:25,35.42,999.15,1024.94,214,23.25,7.13,-27,1
1683465964,2023-05-07 15:26,35.43,999.17,1024.95,214,23.25,7.13,-31,1
1683466024,2023-05-07 15:27,35.43,999.14,1024.92,214,23.25,7.13,-26,1
1683466084,2023-05-07 15:28,35.41,999.11,1024.90,214,23.25,7.13,-26,1
1683466145,2023-05-07 15:29,35.40,999.10,1024.88,214,23.25,7.12,-30,1
1683466205,2023-05-07 15:30,35.38,999.14,1024.93,214,23.24,7.11,-23,1
1683466265,2023-05-07 15:31,35.45,999.16,1024.95,214,23.25,7.14,-29,1
1683466325,2023-05-07 15:32,35.52,999.13,1024.91,214,23.25,7.17,-23,1
1683466386,2023-05-07 15:33,35.50,999.16,1024.95,214,23.20,7.12,-19,1
1683466446,2023-05-07 15:34,35.49,999.13,1024.91,214,23.25,7.16,-30,1
1683466506,2023-05-07 15:35,35.49,999.17,1024.95,214,23.25,7.16,-22,1
1683466567,2023-05-07 15:36,35.54,999.16,1024.95,214,23.26,7.19,-26,1
1683466627,2023-05-07 15:37,35.59,999.09,1024.87,214,23.26,7.21,-30,1
1683466687,2023-05-07 15:38,35.68,999.17,1024.95,214,23.26,7.25,-33,1
1683466747,2023-05-07 15:39,35.74,999.15,1024.93,214,23.26,7.27,-20,1
1683466808,2023-05-07 15:40,35.81,999.16,1024.95,214,23.23,7.27,-28,1
1683466868,2023-05-07 15:41,35.85,999.17,1024.95,214,23.26,7.32,-25,1
1683466928,2023-05-07 15:42,35.94,999.16,1024.95,214,23.26,7.35,-25,1
1683466989,2023-05-07 15:43,35.98,999.15,1024.93,214,23.26,7.37,-27,1
1683467049,2023-05-07 15:44,36.04,999.14,1024.92,214,23.26,7.39,-25,1
1683467109,2023-05-07 15:45,36.14,999.11,1024.89,214,23.26,7.43,-29,1
1683467169,2023-05-07 15:46,36.23,999.14,1024.92,214,23.26,7.47,-25,1
1683467230,2023-05-07 15:47,36.29,999.14,1024.93,214,23.19,7.43,-20,1
1683467350,2023-05-07 15:49,36.39,999.18,1024.96,214,23.26,7.53,-21,1
1683467411,2023-05-07 15:50,36.41,999.18,1024.97,214,23.26,7.54,-23,1
1683467471,2023-05-07 15:51,36.46,999.18,1024.96,214,23.27,7.57,-22,1
1683467531,2023-05-07 15:52,36.50,999.17,1024.95,214,23.27,7.59,-23,1
1683467591,2023-05-07 15:53,36.48,999.21,1024.99,214,23.23,7.55,-21,1
1683467651,2023-05-07 15:54,36.56,999.16,1024.94,214,23.24,7.59,-29,1
1683467712,2023-05-07 15:55,36.61,999.17,1024.96,214,23.25,7.62,-24,1
1683467832,2023-05-07 15:57,36.70,999.15,1024.93,214,23.26,7.66,-30,1
1683467893,2023-05-07 15:58,36.72,999.16,1024.94,214,23.26,7.67,-28,1
1683467953,2023-05-07 15:59,36.75,999.23,1025.02,214,23.25,7.67,-29,1
1683468013,2023-05-07 16:00,36.77,999.25,1025.03,214,23.26,7.69,-25,1
1683468074,2023-05-07 16:01,36.78,999.23,1025.01,214,23.26,7.69,-31,1
1683468134,2023-05-07 16:02,36.77,999.23,1025.02,214,23.23,7.66,-21,1
1683468194,2023-05-07 16:03,36.80,999.24,1025.02,214,23.26,7.70,-28,1
1683468254,2023-05-07 16:04,36.84,999.24,1025.02,214,23.25,7.71,-27,1
1683468315,2023-05-07 16:05,36.85,999.14,1024.92,214,23.25,7.71,-31,1
1683468375,2023-05-07 16:06,36.85,999.25,1025.03,214,23.25,7.71,-33,1
1683468435,2023-05-07 16:07,36.81,999.27,1025.05,214,23.25,7.69,-25,1
1683468496,2023-05-07 16:08,36.86,999.29,1025.08,214,23.21,7.68,-30,1
1683468556,2023-05-07 16:09,36.85,999.30,1025.09,214,23.24,7.70,-30,1
1683468616,2023-05-07 16:10,36.86,999.34,1025.12,214,23.25,7.72,-28,1
1683468677,2023-05-07 16:11,36.86,999.22,1025.01,214,23.25,7.71,-23,1
1683468737,2023-05-07 16:12,36.85,999.33,1025.11,214,23.24,7.70,-29,1
1683468797,2023-05-07 16:13,36.86,999.35,1025.13,214,23.25,7.72,-26,1
1683468857,2023-05-07 16:14,36.86,999.32,1025.10,214,23.24,7.71,-28,1
1683468978,2023-05-07 16:16,36.85,999.35,1025.13,214,23.23,7.69,-31,1
1683469038,2023-05-07 16:17,36.85,999.39,1025.17,214,23.24,7.70,-25,1
1683469099,2023-05-07 16:18,36.85,999.31,1025.09,214,23.24,7.70,-29,1
1683469159,2023-05-07 16:19,36.86,999.43,1025.22,214,23.24,7.71,-30,1
1683469219,2023-05-07 16:20,36.85,999.39,1025.17,214,23.24,7.70,-33,1
1683469279,2023-05-07 16:21,36.86,999.38,1025.17,214,23.24,7.71,-31,1
1683469339,2023-05-07 16:22,36.85,999.41,1025.20,214,23.19,7.66,-29,1
1683469399,2023-05-07 16:23,36.83,999.39,1025.17,214,23.23,7.68,-27,1
1683469459,2023-05-07 16:24,36.84,999.37,1025.15,214,23.23,7.69,-22,1
1683469519,2023-05-07 16:25,36.68,999.40,1025.18,214,23.23,7.62,-22,1
1683469580,2023-05-07 16:26,36.85,999.42,1025.20,214,23.22,7.68,-23,1
1683469640,2023-05-07 16:27,36.83,999.46,1025.24,214,22.73,7.24,-21,1
1683469700,2023-05-07 16:28,36.83,999.46,1025.24,214,22.87,7.37,-21,1
1683469820,2023-05-07 16:30,36.82,999.40,1025.18,214,23.21,7.66,-26,1
1683469880,2023-05-07 16:31,36.81,999.16,1024.95,214,23.18,7.63,-27,1
1683469940,2023-05-07 16:32,36.82,998.33,1024.11,214,23.23,7.68,-22,1
1683470000,2023-05-07 16:33,36.82,999.51,1025.29,214,23.23,7.68,-30,1
1683470060,2023-05-07 16:34,36.80,999.52,1025.30,214,23.22,7.66,-24,1
1683470121,2023-05-07 16:35,36.80,999.46,1025.25,214,23.22,7.66,-28,1
1683470181,2023-05-07 16:36,36.78,999.51,1025.29,214,23.22,7.66,-23,1
1683470241,2023-05-07 16:37,36.77,999.56,1025.34,214,23.22,7.65,-25,1
1683470301,2023-05-07 16:38,36.91,999.55,1025.33,214,23.22,7.71,-32,1
1683470361,2023-05-07 16:39,36.80,999.56,1025.34,214,23.22,7.66,-29,1
1683470421,2023-05-07 16:40,36.76,999.58,1025.36,214,23.20,7.63,-28,1
1683470481,2023-05-07 16:41,36.75,999.58,1025.37,214,23.21,7.64,-24,1
1683470541,2023-05-07 16:42,36.75,999.58,1025.36,214,23.21,7.64,-27,1
1683470601,2023-05-07 16:43,36.76,999.60,1025.38,214,23.22,7.65,-30,1
1683470662,2023-05-07 16:44,36.73,999.60,1025.38,214,23.21,7.63,-27,1
1683470722,2023-05-07 16:45,36.73,999.63,1025.41,214,23.20,7.62,-26,1
1683470782,2023-05-07 16:46,36.71,999.61,1025.39,214,23.21,7.62,-24,1
1683470842,2023-05-07 16:47,36.70,999.63,1025.41,214,23.21,7.61,-29,1
1683470902,2023-05-07 16:48,36.59,999.60,1025.38,214,23.21,7.57,-22,1
1683470962,2023-05-07 16:49,36.71,999.62,1025.40,214,23.20,7.61,-27,1
1683471022,2023-05-07 16:50,36.55,999.61,1025.39,214,23.21,7.56,-27,1
1683471082,2023-05-07 16:51,36.69,999.61,1025.39,214,23.21,7.61,-23,1
1683471143,2023-05-07 16:52,36.67,999.69,1025.47,214,23.18,7.58,-24,1
1683471203,2023-05-07 16:53,36.69,999.71,1025.49,214,23.20,7.60,-28,1
1683471263,2023-05-07 16:54,36.95,999.66,1025.44,214,23.19,7.70,-28,1
1683471323,2023-05-07 16:55,36.67,999.66,1025.44,214,23.20,7.60,-23,1
1683471383,2023-05-07 16:56,36.67,999.69,1025.48,214,23.20,7.60,-21,1
1683471443,2023-05-07 16:57,36.53,999.71,1025.50,214,23.16,7.50,-23,1
1683471563,2023-05-07 16:59,36.62,999.73,1025.52,214,23.19,7.57,-20,1
1683471623,2023-05-07 17:00,36.61,999.71,1025.49,214,23.21,7.58,-22,1
1683471744,2023-05-07 17:02,36.59,999.75,1025.53,214,23.17,7.53,-32,1
1683471804,2023-05-07 17:03,36.77,999.76,1025.54,214,23.19,7.63,-22,1
1683471864,2023-05-07 17:04,36.59,999.72,1025.51,214,23.18,7.54,-21,1
1683471924,2023-05-07 17:05,36.57,999.67,1025.45,214,23.19,7.55,-27,1
1683471984,2023-05-07 17:06,36.56,999.70,1025.49,214,23.19,7.54,-28,1
1683472044,2023-05-07 17:07,36.55,999.74,1025.53,214,23.19,7.54,-31,1
1683472104,2023-05-07 17:08,36.58,999.71,1025.49,214,23.19,7.55,-25,1
1683472164,2023-05-07 17:09,36.55,999.79,1025.57,214,23.19,7.54,-24,1
1683472225,2023-05-07 17:10,36.53,999.71,1025.50,214,23.19,7.53,-30,1
1683472345,2023-05-07 17:12,36.50,999.79,1025.57,214,23.18,7.51,-25,1
1683472405,2023-05-07 17:13,36.50,999.80,1025.58,214,23.18,7.51,-20,1
1683472465,2023-05-07 17:14,36.49,999.83,1025.61,214,23.18,7.50,-28,1
1683472525,2023-05-07 17:15,36.48,999.79,1025.57,214,23.16,7.48,-23,1
1683472585,2023-05-07 17:16,36.42,999.75,1025.54,214,23.17,7.47,-24,1
1683472645,2023-05-07 17:17,36.38,999.79,1025.58,214,23.18,7.46,-28,1
1683472706,2023-05-07 17:18,36.44,999.81,1025.59,214,23.18,7.49,-27,1
1683472766,2023-05-07 17:19,36.46,999.78,1025.56,214,23.15,7.46,-22,1
1683472826,2023-05-07 17:20,36.42,999.77,1025.55,214,23.15,7.45,-29,1
1683472886,2023-05-07 17:21,36.41,999.80,1025.58,214,23.16,7.45,-21,1
1683472946,2023-05-07 17:22,36.41,999.79,1025.58,214,23.17,7.46,-31,1
1683473006,2023-05-07 17:23,36.39,999.79,1025.57,214,23.16,7.45,-32,1
1683473066,2023-05-07 17:24,36.39,999.77,1025.55,214,23.17,7.45,-28,1
1683473126,2023-05-07 17:25,36.39,999.81,1025.60,214,23.17,7.45,-25,1
1683473187,2023-05-07 17:26,36.38,999.76,1025.55,214,23.16,7.44,-31,1
1683473247,2023-05-07 17:27,36.28,999.81,1025.60,214,23.13,7.38,-32,1
1683473307,2023-05-07 17:28,36.37,999.85,1025.63,214,23.12,7.40,-31,1
1683473367,2023-05-07 17:29,36.36,999.82,1025.60,214,23.15,7.42,-23,1
1683473427,2023-05-07 17:30,36.36,999.78,1025.57,214,23.15,7.42,-25,1
1683473547,2023-05-07 17:32,36.33,999.84,1025.62,214,23.13,7.40,-31,1
1683473608,2023-05-07 17:33,36.30,999.88,1025.67,214,23.16,7.41,-26,1
1683473668,2023-05-07 17:34,36.31,999.88,1025.66,214,23.15,7.41,-25,1
1683473728,2023-05-07 17:35,36.30,999.88,1025.66,214,23.16,7.41,-32,1
1683473788,2023-05-07 17:36,36.30,999.88,1025.66,214,23.16,7.41,-30,1
1683473848,2023-05-07 17:37,36.28,999.92,1025.71,214,23.10,7.35,-27,1
1683473908,2023-05-07 17:38,36.32,999.96,1025.74,214,23.15,7.41,-29,1
1683473968,2023-05-07 17:39,36.30,1000.00,1025.78,214,23.15,7.40,-28,1
1683474028,2023-05-07 17:40,36.29,999.88,1025.66,214,23.15,7.40,-27,1
1683474088,2023-05-07 17:41,36.26,999.93,1025.71,214,23.15,7.39,-29,1
1683474149,2023-05-07 17:42,36.27,1000.01,1025.79,214,23.15,7.39,-27,1
1683474209,2023-05-07 17:43,36.23,999.99,1025.77,214,23.15,7.37,-29,1
1683474332,2023-05-07 17:45,36.20,1000.00,1025.78,214,23.14,7.35,-28,1
1683474392,2023-05-07 17:46,36.22,1000.02,1025.80,214,23.14,7.36,-27,1
1683474452,2023-05-07 17:47,36.23,999.99,1025.78,214,23.15,7.37,-24,1
1683474513,2023-05-07 17:48,36.20,1000.02,1025.80,214,23.15,7.36,-29,1
1683474573,2023-05-07 17:49,36.18,1000.03,1025.82,214,23.15,7.35,-23,1
1683474633,2023-05-07 17:50,36.16,1000.02,1025.81,214,23.14,7.34,-27,1
1683474694,2023-05-07 17:51,36.15,1000.02,1025.81,214,23.14,7.33,-31,1
1683474754,2023-05-07 17:52,36.14,1000.06,1025.84,214,23.12,7.31,-28,1
1683474814,2023-05-07 17:53,36.08,1000.04,1025.82,214,23.14,7.30,-30,1
1683474874,2023-05-07 17:54,36.11,999.99,1025.78,214,23.14,7.32,-28,1
1683474935,2023-05-07 17:55,36.09,999.88,1025.67,214,23.14,7.31,-27,1
1683474995,2023-05-07 17:56,36.10,999.98,1025.76,214,23.14,7.31,-33,1
1683475055,2023-05-07 17:57,36.09,999.97,1025.75,214,23.14,7.31,-25,1
1683475116,2023-05-07 17:58,35.90,1000.00,1025.79,214,23.11,7.20,-25,1
1683475176,2023-05-07 17:59,36.11,999.99,1025.78,214,23.14,7.32,-27,1
1683475236,2023-05-07 18:00,36.10,999.97,1025.76,214,23.14,7.31,-27,1
1683475297,2023-05-07 18:01,36.11,999.95,1025.74,214,23.14,7.32,-28,1
1683475357,2023-05-07 18:02,36.10,999.93,1025.72,214,23.12,7.29,-18,1
1683475478,2023-05-07 18:04,36.09,999.93,1025.71,214,23.14,7.31,-25,1
1683475658,2023-05-07 18:07,36.06,999.98,1025.76,214,23.13,7.29,-31,1
1683475719,2023-05-07 18:08,36.07,999.95,1025.73,214,23.14,7.30,-29,1
1683475779,2023-05-07 18:09,36.07,999.96,1025.75,214,23.13,7.29,-21,1
1683475839,2023-05-07 18:10,36.06,1000.03,1025.81,214,23.14,7.30,-22,1
1683475899,2023-05-07 18:11,36.28,1000.00,1025.78,214,23.11,7.36,-22,1
1683475960,2023-05-07 18:12,36.03,1000.02,1025.80,214,23.09,7.24,-28,1
1683476020,2023-05-07 18:13,36.05,1000.03,1025.81,214,23.12,7.27,-24,1
1683476080,2023-05-07 18:14,36.22,1000.04,1025.83,214,23.13,7.35,-23,1
1683476140,2023-05-07 18:15,36.02,1000.06,1025.84,214,23.14,7.28,-31,1
1683476201,2023-05-07 18:16,36.04,999.93,1025.71,214,23.13,7.28,-26,1
1683476261,2023-05-07 18:17,36.05,1000.05,1025.83,214,23.13,7.28,-23,1
1683476321,2023-05-07 18:18,35.99,1000.04,1025.82,214,23.13,7.26,-22,1
1683476382,2023-05-07 18:19,35.88,1000.10,1025.88,214,23.13,7.22,-26,1
1683476442,2023-05-07 18:20,35.96,1000.05,1025.84,214,23.06,7.18,-24,1
1683476502,2023-05-07 18:21,35.97,1000.09,1025.87,214,23.12,7.24,-28,1
1683476562,2023-05-07 18:22,35.95,1000.08,1025.86,214,23.13,7.24,-26,1
1683476623,2023-05-07 18:23,36.03,1000.09,1025.87,214,23.13,7.27,-29,1
1683476683,2023-05-07 18:24,35.92,1000.06,1025.85,214,23.13,7.23,-27,1
1683476743,2023-05-07 18:25,35.91,1000.06,1025.84,214,23.13,7.22,-29,1
1683476804,2023-05-07 18:26,35.88,1000.10,1025.88,214,23.10,7.19,-28,1
1683476864,2023-05-07 18:27,35.87,1000.06,1025.84,214,23.12,7.20,-28,1
1683476924,2023-05-07 18:28,35.88,1000.00,1025.79,214,23.11,7.20,-27,1
1683476984,2023-05-07 18:29,35.87,999.95,1025.73,214,23.12,7.20,-26,1
1683477045,2023-05-07 18:30,35.85,1000.03,1025.81,214,23.12,7.19,-25,1
1683477105,2023-05-07 18:31,35.84,1000.06,1025.85,214,23.11,7.18,-29,1
1683477165,2023-05-07 18:32,35.82,1000.03,1025.81,214,23.12,7.18,-29,1
1683477225,2023-05-07 18:33,35.84,1000.03,1025.82,214,23.10,7.17,-25,1
1683477286,2023-05-07 18:34,35.84,1000.04,1025.82,214,23.08,7.15,-22,1
1683477346,2023-05-07 18:35,35.83,1000.02,1025.81,214,23.08,7.15,-30,1
1683477406,2023-05-07 18:36,35.82,1000.04,1025.83,214,23.10,7.16,-25,1
1683477467,2023-05-07 18:37,35.81,1000.05,1025.84,214,23.10,7.16,-24,1
1683477527,2023-05-07 18:38,35.96,1000.02,1025.80,214,23.11,7.23,-26,1
1683477587,2023-05-07 18:39,35.81,1000.06,1025.84,214,23.11,7.17,-24,1
1683477647,2023-05-07 18:40,35.81,1000.09,1025.87,214,23.10,7.16,-25,1
1683477708,2023-05-07 18:41,35.82,1000.11,1025.89,214,23.06,7.13,-25,1
1683477768,2023-05-07 18:42,35.81,1000.14,1025.92,214,23.10,7.16,-30,1
1683477828,2023-05-07 18:43,35.79,1000.07,1025.85,214,23.10,7.15,-27,1
1683477888,2023-05-07 18:44,35.81,1000.11,1025.89,214,23.10,7.16,-29,1
1683477949,2023-05-07 18:45,35.80,999.99,1025.77,214,23.11,7.16,-27,1
1683478009,2023-05-07 18:46,35.79,1000.10,1025.89,214,23.10,7.15,-24,1
1683478069,2023-05-07 18:47,35.79,1000.12,1025.90,214,23.10,7.15,-25,1
1683478129,2023-05-07 18:48,35.78,1000.20,1025.99,214,23.09,7.14,-27,1
1683478190,2023-05-07 18:49,35.78,1000.21,1026.00,214,23.03,7.09,-23,1
1683478250,2023-05-07 18:50,35.79,1000.20,1025.98,214,23.10,7.15,-27,1
1683478310,2023-05-07 18:51,35.79,1000.17,1025.95,214,23.10,7.15,-26,1
1683478371,2023-05-07 18:52,35.81,1000.16,1025.95,214,23.09,7.15,-25,1
1683478431,2023-05-07 18:53,35.77,1000.18,1025.97,214,23.10,7.14,-32,1
1683478491,2023-05-07 18:54,35.77,1000.20,1025.99,214,23.10,7.14,-29,1
1683478551,2023-05-07 18:55,35.75,1000.19,1025.98,214,23.09,7.13,-22,1
1683478612,2023-05-07 18:56,35.75,1000.23,1026.01,214,23.03,7.07,-29,1
1683478672,2023-05-07 18:57,35.75,1000.19,1025.97,214,23.08,7.12,-23,1
1683478732,2023-05-07 18:58,35.71,1000.20,1025.98,214,23.08,7.10,-27,1
1683478792,2023-05-07 18:59,35.71,1000.20,1025.98,214,23.08,7.10,-27,1
1683478853,2023-05-07 19:00,35.71,1000.19,1025.98,214,23.09,7.11,-28,1
1683478913,2023-05-07 19:01,35.67,1000.18,1025.96,214,23.08,7.08,-19,1
1683478973,2023-05-07 19:02,35.67,1000.17,1025.95,214,23.07,7.08,-22,1
1683479033,2023-05-07 19:03,35.65,1000.21,1025.99,214,23.08,7.08,-24,1
1683479094,2023-05-07 19:04,35.62,1000.23,1026.01,214,23.05,7.04,-26,1
1683479154,2023-05-07 19:05,35.62,1000.21,1025.99,214,23.07,7.05,-29,1
1683479214,2023-05-07 19:06,35.59,1000.23,1026.01,214,23.07,7.04,-33,1
1683479274,2023-05-07 19:07,35.58,1000.21,1026.00,214,23.08,7.04,-31,1
1683479335,2023-05-07 19:08,35.55,1000.13,1025.91,214,23.08,7.03,-27,1
1683479395,2023-05-07 19:09,35.56,1000.23,1026.01,214,23.08,7.04,-23,1
1683479455,2023-05-07 19:10,35.55,1000.22,1026.00,214,23.08,7.04,-26,1
1683479516,2023-05-07 19:11,35.55,1000.26,1026.05,214,23.04,7.00,-32,1
1683479576,2023-05-07 19:12,35.53,1000.26,1026.04,214,23.06,7.01,-28,1
1683479636,2023-05-07 19:13,35.54,1000.29,1026.08,214,23.06,7.01,-23,1
1683479696,2023-05-07 19:14,35.52,1000.30,1026.09,214,23.07,7.01,-27,1
1683479757,2023-05-07 19:15,35.53,1000.30,1026.09,214,23.07,7.02,-20,1
1683479817,2023-05-07 19:16,35.52,1000.27,1026.06,214,23.07,7.01,-24,1
1683479877,2023-05-07 19:17,35.49,1000.33,1026.11,214,23.03,6.96,-25,1
1683479937,2023-05-07 19:18,35.48,1000.31,1026.09,214,23.06,6.99,-30,1
1683479998,2023-05-07 19:19,35.47,1000.28,1026.06,214,23.05,6.97,-31,1
1683480058,2023-05-07 19:20,35.47,1000.29,1026.08,214,23.07,6.99,-29,1
1683480118,2023-05-07 19:21,35.46,1000.18,1025.96,214,23.08,7.00,-27,1
1683480178,2023-05-07 19:22,35.45,1000.22,1026.00,214,23.08,6.99,-29,1
1683480239,2023-05-07 19:23,35.26,1000.33,1026.11,214,23.08,6.91,-28,1
1683480299,2023-05-07 19:24,35.41,1000.30,1026.09,214,23.08,6.98,-26,1
1683480359,2023-05-07 19:25,35.43,1000.35,1026.13,214,23.08,6.99,-23,1
1683480420,2023-05-07 19:27,35.41,1000.36,1026.14,214,23.05,6.95,-21,1
1683480480,2023-05-07 19:28,35.37,1000.38,1026.16,214,23.07,6.95,-23,1
1683480540,2023-05-07 19:29,35.42,1000.36,1026.14,214,23.08,6.98,-27,1
1683480601,2023-05-07 19:30,35.44,1000.34,1026.12,214,23.08,6.99,-28,1
1683480661,2023-05-07 19:31,35.69,1000.31,1026.10,214,23.07,7.08,-26,1
1683480721,2023-05-07 19:32,35.43,1000.38,1026.16,214,23.08,6.99,-28,1
1683480782,2023-05-07 19:33,35.45,1000.33,1026.11,214,23.07,6.98,-30,1
1683480842,2023-05-07 19:34,35.39,1000.39,1026.17,214,23.04,6.93,-24,1
1683480902,2023-05-07 19:35,35.38,1000.34,1026.12,214,23.06,6.95,-26,1
1683480962,2023-05-07 19:36,35.39,1000.38,1026.16,214,23.08,6.97,-19,1
1683481023,2023-05-07 19:37,35.42,1000.33,1026.12,214,23.08,6.98,-26,1
1683481083,2023-05-07 19:38,35.41,1000.40,1026.18,214,23.08,6.98,-22,1
1683481143,2023-05-07 19:39,35.42,1000.37,1026.15,214,23.07,6.97,-25,1
1683481204,2023-05-07 19:40,35.41,1000.38,1026.17,214,23.01,6.92,-28,1
1683481264,2023-05-07 19:41,35.42,1000.41,1026.19,214,23.05,6.96,-25,1
1683481324,2023-05-07 19:42,35.54,1000.45,1026.23,214,23.07,7.02,-21,1
1683481385,2023-05-07 19:43,35.42,1000.40,1026.19,214,23.07,6.97,-25,1
1683481445,2023-05-07 19:44,35.41,1000.43,1026.21,214,23.07,6.97,-28,1
1683481505,2023-05-07 19:45,35.38,1000.47,1026.25,214,23.07,6.96,-24,1
1683481565,2023-05-07 19:46,35.39,1000.43,1026.22,214,23.07,6.96,-27,1
1683481626,2023-05-07 19:47,35.39,1000.45,1026.24,214,23.07,6.96,-25,1
1683481686,2023-05-07 19:48,35.37,1000.46,1026.24,214,23.06,6.94,-28,1
1683481746,2023-05-07 19:49,35.36,1000.47,1026.26,214,23.07,6.95,-31,1
1683481807,2023-05-07 19:50,35.10,1000.50,1026.28,214,23.07,6.84,-30,1
1683481867,2023-05-07 19:51,35.33,1000.45,1026.23,214,23.07,6.94,-27,1
1683481927,2023-05-07 19:52,35.31,1000.49,1026.27,214,23.07,6.93,-27,1
1683481987,2023-05-07 19:53,35.37,1000.51,1026.30,214,23.06,6.94,-22,1
1683482048,2023-05-07 19:54,35.63,1000.54,1026.33,214,23.01,7.00,-23,1
1683482108,2023-05-07 19:55,35.36,1000.56,1026.34,214,23.06,6.94,-29,1
1683482168,2023-05-07 19:56,35.32,1000.56,1026.35,214,23.06,6.92,-30,1
1683482229,2023-05-07 19:57,35.33,1000.46,1026.24,214,23.05,6.92,-30,1
1683482289,2023-05-07 19:58,35.36,1000.58,1026.37,214,23.06,6.94,-25,1
1683482349,2023-05-07 19:59,35.35,1000.62,1026.40,214,23.05,6.92,-31,1
1683482409,2023-05-07 20:00,35.29,1000.62,1026.40,214,23.06,6.91,-26,1
1683482470,2023-05-07 20:01,35.18,1000.64,1026.43,214,23.01,6.82,-29,1
1683482530,2023-05-07 20:02,35.30,1000.67,1026.45,214,23.05,6.91,-30,1
1683482590,2023-05-07 20:03,35.30,1000.67,1026.45,214,23.05,6.91,-23,1
1683482651,2023-05-07 20:04,35.41,1000.72,1026.50,214,23.06,6.96,-27,1
1683482711,2023-05-07 20:05,35.28,1000.71,1026.49,214,23.06,6.91,-35,1
1683482771,2023-05-07 20:06,35.31,1000.78,1026.57,214,23.05,6.91,-32,1
1683482832,2023-05-07 20:07,35.26,1000.78,1026.56,214,23.02,6.86,-23,1
1683482892,2023-05-07 20:08,35.27,1000.79,1026.58,214,23.04,6.88,-26,1
1683482952,2023-05-07 20:09,35.26,1000.79,1026.57,214,23.05,6.89,-21,1
1683483012,2023-05-07 20:10,35.28,1000.77,1026.56,214,23.05,6.90,-27,1
1683483073,2023-05-07 20:11,35.23,1000.69,1026.48,214,23.05,6.88,-27,1
1683483133,2023-05-07 20:12,35.26,1000.75,1026.53,214,23.05,6.89,-26,1
1683483193,2023-05-07 20:13,35.27,1000.83,1026.61,214,23.04,6.88,-28,1
1683483254,2023-05-07 20:14,35.38,1000.79,1026.58,214,23.05,6.94,-28,1
1683483314,2023-05-07 20:15,35.26,1000.84,1026.62,214,23.02,6.86,-24,1
1683483374,2023-05-07 20:16,35.24,1000.82,1026.61,214,23.04,6.87,-29,1
1683483435,2023-05-07 20:17,35.22,1000.81,1026.59,214,23.05,6.87,-29,1
1683483495,2023-05-07 20:18,35.24,1000.75,1026.54,214,23.04,6.87,-29,1
1683483555,2023-05-07 20:19,35.21,1000.79,1026.57,214,23.04,6.86,-24,1
1683483615,2023-05-07 20:20,35.20,1000.81,1026.60,214,23.04,6.86,-28,1
1683483676,2023-05-07 20:21,35.18,1000.84,1026.62,214,22.99,6.80,-29,1
1683483736,2023-05-07 20:22,35.15,1000.89,1026.67,214,23.02,6.82,-26,1
1683483796,2023-05-07 20:23,35.15,1000.93,1026.72,214,23.01,6.81,-25,1
1683483857,2023-05-07 20:24,35.14,1000.85,1026.63,214,23.03,6.82,-26,1
1683483917,2023-05-07 20:25,35.13,1000.86,1026.64,214,23.03,6.82,-28,1
1683483977,2023-05-07 20:26,35.14,1000.93,1026.71,214,23.04,6.83,-25,1
1683484037,2023-05-07 20:27,34.80,1000.92,1026.71,214,23.03,6.68,-28,1
1683484098,2023-05-07 20:28,35.13,1000.96,1026.74,214,23.01,6.80,-29,1
1683484158,2023-05-07 20:29,35.11,1000.96,1026.74,214,23.02,6.80,-27,1
1683484218,2023-05-07 20:30,35.11,1000.97,1026.76,214,23.03,6.81,-23,1
1683484279,2023-05-07 20:31,35.10,1000.95,1026.73,214,23.03,6.81,-28,1
1683484339,2023-05-07 20:32,35.10,1000.91,1026.69,214,23.03,6.81,-27,1
1683484399,2023-05-07 20:33,35.09,1000.95,1026.73,214,23.03,6.80,-29,1
1683484460,2023-05-07 20:34,35.08,1000.95,1026.74,214,23.01,6.78,-25,1
1683484520,2023-05-07 20:35,35.06,1000.93,1026.71,214,22.99,6.75,-21,1
1683484580,2023-05-07 20:36,35.08,1001.01,1026.79,214,23.03,6.80,-24,1
1683484640,2023-05-07 20:37,35.06,1000.96,1026.74,214,23.03,6.79,-29,1
1683484700,2023-05-07 20:38,35.06,1000.98,1026.76,214,23.03,6.79,-24,1
1683484760,2023-05-07 20:39,35.05,1000.95,1026.73,214,23.03,6.78,-24,1
1683484820,2023-05-07 20:40,34.61,1000.98,1026.76,214,23.03,6.60,-25,1
1683484880,2023-05-07 20:41,35.03,1000.99,1026.77,214,23.04,6.78,-23,1
1683484940,2023-05-07 20:42,35.02,1001.03,1026.81,214,23.04,6.78,-30,1
1683485000,2023-05-07 20:43,35.01,1000.88,1026.66,214,23.03,6.77,-29,1
1683485061,2023-05-07 20:44,34.97,1000.98,1026.76,214,23.03,6.75,-25,1
1683485121,2023-05-07 20:45,34.99,1001.03,1026.82,214,23.03,6.76,-27,1
1683485181,2023-05-07 20:46,34.97,1001.06,1026.85,214,23.03,6.75,-26,1
1683485241,2023-05-07 20:47,34.96,1001.03,1026.82,214,23.03,6.75,-28,1
1683485301,2023-05-07 20:48,34.95,1001.14,1026.92,214,22.99,6.71,-27,1
1683485361,2023-05-07 20:49,34.96,1001.09,1026.87,214,23.02,6.74,-28,1
1683485421,2023-05-07 20:50,34.97,1001.07,1026.85,214,23.03,6.75,-32,1
1683485481,2023-05-07 20:51,34.97,1001.13,1026.92,214,23.03,6.75,-33,1
1683485541,2023-05-07 20:52,34.96,1001.08,1026.87,214,22.99,6.71,-24,1
1683485602,2023-05-07 20:53,34.95,1001.06,1026.84,214,23.01,6.73,-22,1
1683485662,2023-05-07 20:54,34.94,1001.07,1026.85,214,23.03,6.74,-24,1
1683485722,2023-05-07 20:55,34.93,1001.08,1026.87,214,23.03,6.73,-25,1
1683485782,2023-05-07 20:56,34.93,1001.13,1026.92,214,23.03,6.73,-32,1
1683485842,2023-05-07 20:57,34.95,1001.07,1026.85,214,23.02,6.73,-29,1
1683485902,2023-05-07 20:58,34.95,1001.12,1026.90,214,23.03,6.74,-26,1
1683485962,2023-05-07 20:59,34.94,1001.15,1026.93,214,23.03,6.74,-34,1
1683486026,2023-05-07 21:00,34.95,1001.15,1026.93,214,23.03,6.74,-20,1
1683486086,2023-05-07 21:01,34.93,1001.19,1026.98,214,23.02,6.72,-31,1
1683486146,2023-05-07 21:02,34.92,1001.17,1026.96,214,23.01,6.71,-21,1
1683486206,2023-05-07 21:03,34.92,1001.17,1026.95,214,23.00,6.70,-26,1
1683486266,2023-05-07 21:04,34.94,1001.17,1026.95,214,23.02,6.73,-21,1
1683486326,2023-05-07 21:05,34.95,1001.09,1026.87,214,23.02,6.73,-27,1
1683486386,2023-05-07 21:06,34.93,1001.17,1026.96,214,23.02,6.72,-23,1
1683486446,2023-05-07 21:07,34.91,1001.16,1026.94,214,23.02,6.72,-24,1
1683486507,2023-05-07 21:08,34.93,1001.18,1026.96,214,23.00,6.71,-33,1
1683486567,2023-05-07 21:09,34.94,1001.14,1026.92,214,23.02,6.73,-23,1
1683486627,2023-05-07 21:10,35.03,1001.17,1026.95,214,23.02,6.76,-19,1
1683486687,2023-05-07 21:11,34.94,1001.15,1026.93,214,23.02,6.73,-28,1
1683486747,2023-05-07 21:12,34.94,1001.15,1026.94,214,22.98,6.69,-23,1
1683486807,2023-05-07 21:13,34.92,1001.19,1026.97,214,22.99,6.69,-28,1
1683486867,2023-05-07 21:14,34.93,1001.14,1026.93,214,23.00,6.71,-23,1
1683486927,2023-05-07 21:15,34.93,1001.20,1026.98,214,23.01,6.72,-25,1
1683486987,2023-05-07 21:16,34.93,1001.12,1026.90,214,23.00,6.71,-25,1
1683487047,2023-05-07 21:17,34.93,1001.19,1026.97,214,22.97,6.68,-27,1
1683487108,2023-05-07 21:18,34.93,1001.24,1027.02,214,22.99,6.70,-23,1
1683487168,2023-05-07 21:19,34.92,1001.19,1026.98,214,23.00,6.70,-22,1
1683487228,2023-05-07 21:20,34.90,1001.21,1026.99,214,23.00,6.69,-27,1
1683487288,2023-05-07 21:21,34.66,1001.16,1026.94,214,23.00,6.60,-27,1
1683487348,2023-05-07 21:22,34.89,1001.11,1026.90,214,23.00,6.69,-21,1
1683487408,2023-05-07 21:23,34.90,1001.19,1026.97,214,23.00,6.69,-21,1
1683487468,2023-05-07 21:24,34.88,1001.23,1027.01,214,23.00,6.69,-22,1
1683487528,2023-05-07 21:25,34.83,1001.22,1027.01,214,22.99,6.66,-27,1
1683487588,2023-05-07 21:26,34.88,1001.14,1026.92,214,23.00,6.69,-26,1
1683487648,2023-05-07 21:27,34.87,1001.24,1027.03,214,23.00,6.68,-26,1
1683487709,2023-05-07 21:28,34.84,1001.23,1027.02,214,22.99,6.66,-24,1
1683487769,2023-05-07 21:29,34.95,1001.24,1027.02,214,22.99,6.71,-31,1
1683487829,2023-05-07 21:30,34.84,1001.21,1026.99,214,22.99,6.66,-26,1
1683487889,2023-05-07 21:31,34.83,1001.22,1027.01,214,22.99,6.66,-30,1
1683487949,2023-05-07 21:32,34.83,1001.21,1026.99,214,22.97,6.64,-25,1
1683488009,2023-05-07 21:33,34.83,1001.25,1027.03,214,22.99,6.66,-26,1
1683488069,2023-05-07 21:34,34.80,1001.25,1027.03,214,22.99,6.64,-26,1
1683488129,2023-05-07 21:35,34.82,1001.26,1027.05,214,22.96,6.63,-27,1
1683488189,2023-05-07 21:36,35.17,1001.27,1027.05,214,22.98,6.79,-27,1
1683488249,2023-05-07 21:37,34.76,1001.27,1027.06,214,22.98,6.62,-28,1
1683488311,2023-05-07 21:38,34.76,1001.28,1027.06,214,22.98,6.62,-28,1
1683488371,2023-05-07 21:39,34.76,1001.25,1027.04,214,22.99,6.63,-22,1
1683488431,2023-05-07 21:40,34.76,1001.25,1027.03,214,22.98,6.62,-25,1
1683488492,2023-05-07 21:41,34.74,1001.26,1027.04,214,22.96,6.59,-30,1
1683488552,2023-05-07 21:42,34.85,1001.22,1027.00,214,22.97,6.65,-20,1
1683488612,2023-05-07 21:43,34.77,1001.22,1027.00,214,22.98,6.62,-28,1
1683488672,2023-05-07 21:44,34.77,1001.23,1027.01,214,22.98,6.62,-28,1
1683488732,2023-05-07 21:45,34.79,1001.18,1026.97,214,22.99,6.64,-26,1
1683488793,2023-05-07 21:46,34.77,1001.26,1027.04,214,22.99,6.63,-29,1
1683488853,2023-05-07 21:47,34.77,1001.25,1027.03,214,22.99,6.63,-23,1
1683488913,2023-05-07 21:48,34.76,1001.26,1027.04,214,22.99,6.63,-27,1
1683488974,2023-05-07 21:49,34.73,1001.28,1027.06,214,22.99,6.62,-27,1
1683489034,2023-05-07 21:50,34.74,1001.27,1027.06,214,22.97,6.60,-25,1
1683489094,2023-05-07 21:51,34.72,1001.28,1027.06,214,22.99,6.61,-24,1
1683489155,2023-05-07 21:52,34.71,1001.27,1027.06,214,22.99,6.61,-27,1
1683489215,2023-05-07 21:53,34.71,1001.23,1027.01,214,23.00,6.61,-27,1
1683489275,2023-05-07 21:54,34.69,1001.29,1027.07,214,23.00,6.61,-26,1
1683489335,2023-05-07 21:55,34.69,1001.33,1027.12,214,23.00,6.61,-27,1
1683489396,2023-05-07 21:56,34.80,1001.31,1027.09,214,22.98,6.63,-26,1
1683489456,2023-05-07 21:57,34.68,1001.29,1027.07,214,23.00,6.60,-27,1
1683489516,2023-05-07 21:58,34.80,1001.29,1027.08,214,23.01,6.66,-32,1
1683489577,2023-05-07 21:59,34.65,1001.23,1027.02,214,23.01,6.60,-21,1
1683489637,2023-05-07 22:00,34.63,1001.29,1027.07,214,23.01,6.59,-26,1
1683489697,2023-05-07 22:01,34.63,1001.35,1027.14,214,23.01,6.59,-22,1
1683489758,2023-05-07 22:02,34.64,1001.33,1027.11,214,23.01,6.60,-22,1
1683489818,2023-05-07 22:03,34.62,1001.33,1027.11,214,22.95,6.53,-28,1
1683489878,2023-05-07 22:04,34.61,1001.33,1027.11,214,22.99,6.57,-30,1
1683489939,2023-05-07 22:05,34.61,1001.32,1027.10,214,23.00,6.57,-19,1
1683489999,2023-05-07 22:06,34.61,1001.26,1027.04,214,23.00,6.57,-28,1
1683490059,2023-05-07 22:07,34.60,1001.32,1027.10,214,23.01,6.58,-26,1
1683490119,2023-05-07 22:08,34.58,1001.30,1027.09,214,23.00,6.56,-25,1
1683490180,2023-05-07 22:09,34.58,1001.35,1027.14,214,22.98,6.54,-26,1
1683490240,2023-05-07 22:10,34.56,1001.31,1027.10,214,23.00,6.55,-28,1
1683490300,2023-05-07 22:11,34.73,1001.35,1027.14,214,23.01,6.63,-28,1
1683490361,2023-05-07 22:12,34.58,1001.33,1027.11,214,23.01,6.57,-25,1
1683490421,2023-05-07 22:13,34.56,1001.23,1027.01,214,23.00,6.55,-23,1
1683490481,2023-05-07 22:14,34.56,1001.23,1027.01,214,23.01,6.56,-29,1
1683490541,2023-05-07 22:15,34.55,1001.35,1027.13,214,23.01,6.56,-27,1
1683490601,2023-05-07 22:16,34.52,1001.36,1027.14,214,23.00,6.54,-21,1
1683490662,2023-05-07 22:17,34.51,1001.35,1027.13,214,22.98,6.52,-25,1
1683490722,2023-05-07 22:18,34.52,1001.38,1027.16,214,23.00,6.54,-29,1
1683490782,2023-05-07 22:19,34.51,1001.35,1027.13,214,23.00,6.53,-27,1
1683490843,2023-05-07 22:20,34.51,1001.36,1027.15,214,23.01,6.54,-27,1
1683490903,2023-05-07 22:21,34.53,1001.28,1027.07,214,23.00,6.54,-25,1
1683490963,2023-05-07 22:22,34.56,1001.37,1027.15,214,23.00,6.55,-25,1
1683491023,2023-05-07 22:23,34.56,1001.33,1027.12,214,23.00,6.55,-24,1
1683491084,2023-05-07 22:24,34.56,1001.38,1027.16,214,23.00,6.55,-23,1
1683491144,2023-05-07 22:25,34.56,1001.33,1027.11,214,22.99,6.54,-26,1
1683491204,2023-05-07 22:26,34.54,1001.36,1027.15,214,23.00,6.55,-25,1
1683491265,2023-05-07 22:27,34.53,1001.29,1027.07,214,23.00,6.54,-18,1
1683491325,2023-05-07 22:28,34.51,1001.38,1027.17,214,23.00,6.53,-28,1
1683491385,2023-05-07 22:29,34.54,1001.43,1027.21,214,23.00,6.55,-25,1
1683491446,2023-05-07 22:30,34.54,1001.43,1027.21,214,22.99,6.54,-22,1
1683491506,2023-05-07 22:31,34.54,1001.44,1027.23,214,22.92,6.48,-27,1
1683491566,2023-05-07 22:32,34.85,1001.43,1027.21,214,22.98,6.66,-29,1
1683491626,2023-05-07 22:33,34.52,1001.40,1027.18,214,22.96,6.50,-24,1
1683491687,2023-05-07 22:34,34.53,1001.37,1027.16,214,22.99,6.53,-31,1
1683491747,2023-05-07 22:35,34.53,1001.42,1027.20,214,22.98,6.52,-34,1
1683491807,2023-05-07 22:36,34.38,1001.43,1027.21,214,22.97,6.45,-23,1
1683491868,2023-05-07 22:37,34.52,1001.42,1027.20,214,22.93,6.48,-25,1
1683491928,2023-05-07 22:38,34.52,1001.42,1027.20,214,22.97,6.51,-22,1
1683491988,2023-05-07 22:39,34.53,1001.38,1027.17,214,22.98,6.52,-29,1
1683492048,2023-05-07 22:40,34.52,1001.41,1027.19,214,22.96,6.50,-21,1
1683492108,2023-05-07 22:41,34.52,1001.39,1027.17,214,22.98,6.52,-25,1
1683492169,2023-05-07 22:42,34.54,1001.37,1027.15,214,22.97,6.52,-28,1
1683492229,2023-05-07 22:43,34.52,1001.44,1027.22,214,22.97,6.51,-23,1
1683492289,2023-05-07 22:44,34.49,1001.45,1027.23,214,22.97,6.50,-23,1
1683492350,2023-05-07 22:45,34.50,1001.45,1027.24,214,22.96,6.49,-25,1
1683492410,2023-05-07 22:46,34.49,1001.47,1027.25,214,22.95,6.48,-26,1
1683492470,2023-05-07 22:47,34.49,1001.47,1027.25,214,22.97,6.50,-25,1
1683492531,2023-05-07 22:48,34.47,1001.50,1027.28,214,22.97,6.49,-23,1
1683492591,2023-05-07 22:49,34.45,1001.44,1027.22,214,22.97,6.48,-22,1
1683492651,2023-05-07 22:50,34.45,1001.47,1027.25,214,22.97,6.48,-28,1
1683492711,2023-05-07 22:51,34.43,1001.47,1027.26,214,22.96,6.46,-27,1
1683492772,2023-05-07 22:52,34.43,1001.49,1027.27,214,22.92,6.43,-24,1
1683492832,2023-05-07 22:53,34.42,1001.48,1027.26,214,22.95,6.45,-23,1
1683492892,2023-05-07 22:54,34.40,1001.52,1027.30,214,22.96,6.45,-21,1
1683492953,2023-05-07 22:55,34.42,1001.40,1027.19,214,22.96,6.46,-28,1
1683493013,2023-05-07 22:56,34.40,1001.57,1027.35,214,22.96,6.45,-21,1
1683493073,2023-05-07 22:57,34.41,1001.55,1027.33,214,22.95,6.45,-28,1
1683493134,2023-05-07 22:58,34.41,1001.54,1027.32,214,22.95,6.45,-26,1
1683493194,2023-05-07 22:59,34.42,1001.58,1027.36,214,22.93,6.43,-18,1
1683493254,2023-05-07 23:00,34.30,1001.57,1027.36,214,22.96,6.41,-21,1
1683493314,2023-05-07 23:01,34.42,1001.62,1027.41,214,22.96,6.46,-26,1
1683493375,2023-05-07 23:02,34.40,1001.59,1027.37,214,22.96,6.45,-27,1
1683493435,2023-05-07 23:03,34.40,1001.58,1027.37,214,22.96,6.45,-21,1
1683493495,2023-05-07 23:04,34.40,1001.59,1027.37,214,22.96,6.45,-27,1
1683493556,2023-05-07 23:05,34.42,1001.63,1027.41,214,22.91,6.42,-24,1
1683493616,2023-05-07 23:06,34.39,1001.64,1027.43,214,22.93,6.42,-24,1
1683493676,2023-05-07 23:07,34.39,1001.67,1027.45,214,22.96,6.45,-26,1
1683493737,2023-05-07 23:08,34.40,1001.63,1027.42,214,22.94,6.43,-22,1
1683493797,2023-05-07 23:09,34.39,1001.65,1027.43,214,22.96,6.45,-25,1
1683493857,2023-05-07 23:10,34.39,1001.65,1027.43,214,22.96,6.45,-24,1
1683493917,2023-05-07 23:11,34.38,1001.67,1027.46,214,22.96,6.44,-24,1
1683493978,2023-05-07 23:12,34.36,1001.70,1027.49,214,22.95,6.42,-24,1
1683494038,2023-05-07 23:13,34.36,1001.69,1027.47,214,22.95,6.42,-23,1
1683494098,2023-05-07 23:14,34.34,1001.71,1027.49,214,22.95,6.41,-27,1
1683494159,2023-05-07 23:15,34.35,1001.69,1027.47,214,22.96,6.43,-27,1
1683494219,2023-05-07 23:16,34.32,1001.64,1027.42,214,22.97,6.43,-23,1
1683494279,2023-05-07 23:17,34.33,1001.70,1027.48,214,22.97,6.43,-24,1
1683494339,2023-05-07 23:18,34.33,1001.66,1027.44,214,22.97,6.43,-29,1
1683494400,2023-05-07 23:20,34.29,1001.72,1027.51,214,22.94,6.39,-25,1
1683494460,2023-05-07 23:21,34.21,1001.70,1027.49,214,22.95,6.36,-25,1
1683494520,2023-05-07 23:22,34.29,1001.68,1027.47,214,22.97,6.41,-26,1
1683494581,2023-05-07 23:23,34.29,1001.70,1027.48,214,22.97,6.41,-22,1
1683494641,2023-05-07 23:24,34.27,1001.68,1027.46,214,22.97,6.40,-27,1
1683494701,2023-05-07 23:25,34.26,1001.71,1027.49,214,22.97,6.40,-26,1
1683494761,2023-05-07 23:26,34.26,1001.72,1027.50,214,22.97,6.40,-31,1
1683494822,2023-05-07 23:27,34.26,1001.71,1027.49,214,22.89,6.33,-25,1
1683494882,2023-05-07 23:28,34.26,1001.73,1027.52,214,22.96,6.39,-24,1
1683494942,2023-05-07 23:29,34.26,1001.73,1027.51,214,22.97,6.40,-21,1
1683495003,2023-05-07 23:30,34.24,1001.75,1027.53,214,22.97,6.39,-29,1
1683495063,2023-05-07 23:31,34.27,1001.71,1027.49,214,22.97,6.40,-24,1
1683495123,2023-05-07 23:32,34.20,1001.73,1027.52,214,22.96,6.36,-29,1
1683495184,2023-05-07 23:33,34.27,1001.74,1027.52,214,22.94,6.38,-23,1
1683495244,2023-05-07 23:34,34.26,1001.77,1027.55,214,22.94,6.37,-30,1
1683495304,2023-05-07 23:35,34.24,1001.70,1027.48,214,22.96,6.38,-30,1
1683495364,2023-05-07 23:36,34.23,1001.71,1027.49,214,22.96,6.38,-26,1
1683495425,2023-05-07 23:37,34.21,1001.65,1027.44,214,22.96,6.37,-30,1
1683495485,2023-05-07 23:38,34.24,1001.68,1027.46,214,22.96,6.38,-29,1
1683495545,2023-05-07 23:39,34.25,1001.69,1027.47,214,22.96,6.39,-25,1
1683495606,2023-05-07 23:40,34.26,1001.72,1027.50,214,22.96,6.39,-23,1
1683495666,2023-05-07 23:41,34.26,1001.67,1027.45,214,22.94,6.37,-24,1
1683495726,2023-05-07 23:42,34.26,1001.68,1027.46,214,22.95,6.38,-25,1
1683495786,2023-05-07 23:43,34.36,1001.71,1027.49,214,22.95,6.42,-26,1
1683495847,2023-05-07 23:44,34.27,1001.70,1027.48,214,22.95,6.39,-26,1
1683495907,2023-05-07 23:45,34.10,1001.74,1027.52,214,22.95,6.31,-24,1
1683495967,2023-05-07 23:46,34.27,1001.73,1027.52,214,22.95,6.39,-26,1
1683496028,2023-05-07 23:47,34.24,1001.76,1027.54,214,22.93,6.35,-20,1
1683496088,2023-05-07 23:48,34.26,1001.74,1027.53,214,22.94,6.37,-24,1
1683496148,2023-05-07 23:49,34.27,1001.73,1027.52,214,22.94,6.38,-23,1
1683496209,2023-05-07 23:50,34.28,1001.72,1027.50,214,22.94,6.38,-24,1
1683496269,2023-05-07 23:51,33.98,1001.71,1027.49,214,22.94,6.26,-29,1
1683496329,2023-05-07 23:52,34.27,1001.74,1027.52,214,22.93,6.37,-24,1
1683496390,2023-05-07 23:53,34.25,1001.79,1027.57,214,22.94,6.37,-20,1
1683496450,2023-05-07 23:54,34.23,1001.81,1027.59,214,22.94,6.36,-25,1
1683496510,2023-05-07 23:55,34.23,1001.78,1027.56,214,22.93,6.35,-24,1
1683496570,2023-05-07 23:56,34.23,1001.79,1027.57,214,22.94,6.36,-27,1
1683496631,2023-05-07 23:57,34.25,1001.83,1027.61,214,22.94,6.37,-23,1
1683496691,2023-05-07 23:58,34.24,1001.74,1027.53,214,22.93,6.36,-30,1
1683496751,2023-05-07 23:59,34.25,1001.82,1027.60,214,22.93,6.36,-24,1