1683496812,2023-05-08 00:00,34.25,1001.86,1027.65,214,22.86,6.30,-24,1
1683496872,2023-05-08 00:01,34.21,1001.84,1027.62,214,22.89,6.31,-25,1
1683496932,2023-05-08 00:02,34.20,1001.86,1027.64,214,22.92,6.33,-27,1
1683496992,2023-05-08 00:03,34.19,1001.83,1027.61,214,22.92,6.33,-26,1
1683497053,2023-05-08 00:04,34.18,1001.82,1027.61,214,22.86,6.27,-28,1
1683497113,2023-05-08 00:05,34.20,1001.82,1027.60,214,22.93,6.34,-21,1
1683497173,2023-05-08 00:06,34.19,1001.87,1027.66,214,22.92,6.33,-28,1
1683497233,2023-05-08 00:07,34.34,1001.79,1027.57,214,22.92,6.39,-20,1
1683497294,2023-05-08 00:08,34.19,1001.81,1027.59,214,22.87,6.28,-28,1
1683497354,2023-05-08 00:09,34.19,1001.80,1027.58,214,22.90,6.31,-28,1
1683497414,2023-05-08 00:10,34.17,1001.81,1027.59,214,22.92,6.32,-29,1
1683497475,2023-05-08 00:11,34.16,1001.81,1027.59,214,22.92,6.31,-23,1
1683497535,2023-05-08 00:12,34.16,1001.75,1027.53,214,22.92,6.31,-21,1
1683497595,2023-05-08 00:13,34.14,1001.82,1027.60,214,22.92,6.30,-25,1
1683497656,2023-05-08 00:14,34.11,1001.81,1027.59,214,22.85,6.23,-23,1
1683497716,2023-05-08 00:15,34.11,1001.83,1027.62,214,22.88,6.26,-20,1
1683497776,2023-05-08 00:16,34.11,1001.82,1027.60,214,22.91,6.28,-25,1
1683497836,2023-05-08 00:17,34.16,1001.79,1027.57,214,22.91,6.30,-21,1
1683497897,2023-05-08 00:18,34.10,1001.78,1027.57,214,22.91,6.28,-26,1
1683497957,2023-05-08 00:19,34.10,1001.82,1027.60,214,22.91,6.28,-27,1
1683498017,2023-05-08 00:20,34.09,1001.84,1027.62,214,22.91,6.28,-24,1
1683498078,2023-05-08 00:21,34.11,1001.79,1027.57,214,22.91,6.28,-25,1
1683498138,2023-05-08 00:22,34.20,1001.83,1027.61,214,22.88,6.30,-26,1
1683498198,2023-05-08 00:23,34.13,1001.85,1027.63,214,22.91,6.29,-27,1
1683498259,2023-05-08 00:24,34.11,1001.80,1027.59,214,22.91,6.28,-20,1
1683498319,2023-05-08 00:25,34.12,1001.71,1027.49,214,22.86,6.24,-20,1
1683498379,2023-05-08 00:26,34.11,1001.83,1027.61,214,22.90,6.28,-26,1
1683498439,2023-05-08 00:27,34.29,1001.87,1027.66,214,22.92,6.37,-24,1
1683498500,2023-05-08 00:28,34.08,1001.82,1027.60,214,22.90,6.26,-22,1
1683498560,2023-05-08 00:29,34.10,1001.85,1027.64,214,22.91,6.28,-23,1
1683498620,2023-05-08 00:30,34.09,1001.87,1027.65,214,22.92,6.29,-23,1
1683498680,2023-05-08 00:31,33.97,1001.92,1027.71,214,22.93,6.24,-23,1
1683498740,2023-05-08 00:32,34.07,1001.88,1027.66,214,22.92,6.28,-33,1
1683498800,2023-05-08 00:33,34.07,1001.86,1027.64,214,22.78,6.15,-23,1
1683498860,2023-05-08 00:34,34.06,1001.89,1027.67,214,22.36,5.78,-29,1
1683498920,2023-05-08 00:35,34.06,1001.91,1027.69,214,22.80,6.17,-24,1
1683498981,2023-05-08 00:36,34.05,1001.91,1027.70,214,22.93,6.27,-26,1
1683499041,2023-05-08 00:37,33.82,1001.89,1027.67,214,22.83,6.09,-24,1
1683499101,2023-05-08 00:38,34.04,1001.93,1027.72,214,22.16,5.59,-26,1
1683499161,2023-05-08 00:39,34.03,1001.90,1027.69,214,22.64,6.01,-24,1
1683499221,2023-05-08 00:40,34.02,1001.88,1027.66,214,22.83,6.17,-21,1
1683499281,2023-05-08 00:41,34.01,1001.87,1027.65,214,22.91,6.24,-27,1
1683499341,2023-05-08 00:42,34.01,1001.31,1027.10,214,22.88,6.22,-25,1
1683499401,2023-05-08 00:43,34.01,1001.86,1027.65,214,22.41,5.80,-26,1
1683499461,2023-05-08 00:44,33.98,1001.84,1027.63,214,22.93,6.25,-22,1
1683499521,2023-05-08 00:45,33.98,1001.83,1027.61,214,22.87,6.19,-25,1
1683499581,2023-05-08 00:46,33.95,1001.49,1027.27,214,22.91,6.21,-26,1
1683499642,2023-05-08 00:47,34.16,1000.68,1026.47,214,22.93,6.32,-24,1
1683499702,2023-05-08 00:48,33.95,1001.45,1027.23,214,22.93,6.23,-26,1
1683499762,2023-05-08 00:49,33.94,1001.74,1027.53,214,22.93,6.23,-19,1
1683499822,2023-05-08 00:50,33.95,1001.78,1027.57,214,22.88,6.19,-21,1
1683499882,2023-05-08 00:51,33.94,1000.92,1026.71,214,22.93,6.23,-21,1
1683499942,2023-05-08 00:52,33.93,1001.31,1027.09,214,22.93,6.22,-27,1
1683500002,2023-05-08 00:53,33.93,1001.74,1027.52,214,22.93,6.22,-28,1
1683500062,2023-05-08 00:54,33.93,1001.73,1027.52,214,22.93,6.22,-25,1
1683500122,2023-05-08 00:55,33.94,1001.73,1027.51,214,22.93,6.23,-29,1
1683500182,2023-05-08 00:56,33.93,1001.82,1027.60,214,22.93,6.22,-19,1
1683500243,2023-05-08 00:57,33.92,1001.79,1027.57,214,22.93,6.22,-27,1
1683500303,2023-05-08 00:58,33.93,1001.78,1027.56,214,22.92,6.22,-23,1
1683500363,2023-05-08 00:59,33.92,1001.63,1027.42,214,22.92,6.21,-24,1
1683500423,2023-05-08 01:00,33.91,1001.76,1027.54,214,22.93,6.21,-28,1
1683500483,2023-05-08 01:01,33.89,1001.73,1027.51,214,22.93,6.21,-28,1
1683500543,2023-05-08 01:02,33.88,1001.70,1027.48,214,22.85,6.13,-26,1
1683500603,2023-05-08 01:03,33.90,1001.72,1027.50,214,22.88,6.17,-21,1
1683500663,2023-05-08 01:04,33.89,1001.70,1027.49,214,22.91,6.19,-26,1
1683500723,2023-05-08 01:05,33.89,1001.68,1027.46,214,22.92,6.20,-23,1
1683500784,2023-05-08 01:06,33.89,1001.67,1027.45,214,22.92,6.20,-24,1
1683500844,2023-05-08 01:07,33.90,1001.67,1027.45,214,22.85,6.14,-29,1
1683500904,2023-05-08 01:08,33.90,1001.67,1027.45,214,22.90,6.18,-27,1
1683500964,2023-05-08 01:09,33.91,1001.67,1027.45,214,22.91,6.20,-26,1
1683501024,2023-05-08 01:10,33.93,1001.68,1027.46,214,22.91,6.21,-23,1
1683501084,2023-05-08 01:11,33.93,1001.68,1027.47,214,22.91,6.21,-25,1
1683501144,2023-05-08 01:12,33.91,1001.63,1027.42,214,22.91,6.20,-25,1
1683501204,2023-05-08 01:13,33.90,1001.68,1027.47,214,22.91,6.19,-23,1
1683501264,2023-05-08 01:14,33.90,1001.65,1027.43,214,22.90,6.18,-22,1
1683501324,2023-05-08 01:15,33.89,1001.61,1027.40,214,22.90,6.18,-24,1
1683501385,2023-05-08 01:16,33.89,1001.52,1027.30,214,22.90,6.18,-22,1
1683501445,2023-05-08 01:17,33.83,1001.62,1027.40,214,22.89,6.15,-26,1
1683501505,2023-05-08 01:18,33.92,1001.60,1027.39,214,22.90,6.19,-22,1
1683501565,2023-05-08 01:19,33.92,1001.60,1027.39,214,22.90,6.19,-25,1
1683501625,2023-05-08 01:20,33.92,1001.63,1027.41,214,22.83,6.13,-20,1
1683501685,2023-05-08 01:21,33.92,1001.62,1027.40,214,22.89,6.18,-19,1
1683501745,2023-05-08 01:22,33.96,1001.64,1027.42,214,22.90,6.21,-24,1
1683501805,2023-05-08 01:23,33.92,1001.65,1027.43,214,22.89,6.18,-30,1
1683501865,2023-05-08 01:24,33.90,1001.64,1027.43,214,22.89,6.17,-28,1
1683501925,2023-05-08 01:25,34.11,1001.72,1027.50,214,22.87,6.25,-25,1
1683501986,2023-05-08 01:26,33.72,1001.68,1027.47,214,22.88,6.09,-21,1
1683502046,2023-05-08 01:27,33.87,1001.68,1027.46,214,22.89,6.16,-26,1
1683502106,2023-05-08 01:28,33.83,1001.67,1027.45,214,22.88,6.14,-26,1
1683502166,2023-05-08 01:29,33.82,1001.63,1027.41,214,22.85,6.11,-19,1
1683502226,2023-05-08 01:30,34.09,1001.63,1027.41,214,22.87,6.24,-23,1
1683502286,2023-05-08 01:31,33.79,1001.60,1027.38,214,22.88,6.12,-29,1
1683502346,2023-05-08 01:32,33.84,1001.56,1027.35,214,22.88,6.14,-28,1
1683502406,2023-05-08 01:33,33.82,1001.56,1027.34,214,22.86,6.11,-19,1
1683502466,2023-05-08 01:34,33.84,1001.54,1027.32,214,22.88,6.14,-27,1
1683502526,2023-05-08 01:35,33.82,1001.57,1027.36,214,22.88,6.13,-24,1
1683502586,2023-05-08 01:36,33.81,1001.55,1027.33,214,22.88,6.13,-23,1
1683502647,2023-05-08 01:37,33.75,1001.58,1027.36,214,22.88,6.10,-27,1
1683502707,2023-05-08 01:38,33.81,1001.51,1027.29,214,22.87,6.12,-27,1
1683502767,2023-05-08 01:39,33.83,1001.56,1027.35,214,22.87,6.13,-25,1
1683502827,2023-05-08 01:40,33.83,1001.60,1027.39,214,22.88,6.14,-26,1
1683502887,2023-05-08 01:41,33.84,1001.59,1027.37,214,22.88,6.14,-33,1
1683502947,2023-05-08 01:42,33.92,1001.60,1027.39,214,22.85,6.15,-25,1
1683503007,2023-05-08 01:43,33.83,1001.58,1027.36,214,22.86,6.12,-18,1
1683503067,2023-05-08 01:44,33.82,1001.60,1027.38,214,22.88,6.13,-22,1
1683503127,2023-05-08 01:45,33.98,1001.56,1027.34,214,22.88,6.20,-28,1
1683503188,2023-05-08 01:46,33.82,1001.52,1027.30,214,22.85,6.11,-28,1
1683503248,2023-05-08 01:47,33.82,1001.55,1027.33,214,22.87,6.12,-28,1
1683503308,2023-05-08 01:48,33.82,1001.56,1027.34,214,22.88,6.13,-29,1
1683503368,2023-05-08 01:49,33.82,1001.55,1027.33,214,22.89,6.14,-25,1
1683503428,2023-05-08 01:50,33.80,1001.50,1027.28,214,22.88,6.13,-22,1
1683503488,2023-05-08 01:51,33.80,1001.46,1027.24,214,22.88,6.13,-26,1
1683503548,2023-05-08 01:52,33.79,1001.49,1027.27,214,22.87,6.11,-26,1
1683503608,2023-05-08 01:53,33.77,1001.54,1027.32,214,22.88,6.11,-23,1
1683503668,2023-05-08 01:54,33.79,1001.54,1027.33,214,22.88,6.12,-26,1
1683503728,2023-05-08 01:55,33.78,1001.46,1027.25,214,22.88,6.12,-21,1
1683503788,2023-05-08 01:56,33.79,1001.54,1027.32,214,22.89,6.13,-26,1
1683503849,2023-05-08 01:57,33.77,1001.55,1027.33,214,22.88,6.11,-29,1
1683503909,2023-05-08 01:58,33.75,1001.53,1027.32,214,22.89,6.11,-27,1
1683503969,2023-05-08 01:59,33.91,1001.55,1027.33,214,22.89,6.18,-29,1
1683504029,2023-05-08 02:00,33.74,1001.49,1027.27,214,22.89,6.11,-23,1
1683504089,2023-05-08 02:01,33.74,1001.53,1027.31,214,22.88,6.10,-26,1
1683504149,2023-05-08 02:02,33.74,1001.56,1027.35,214,22.89,6.11,-26,1
1683504209,2023-05-08 02:03,34.05,1001.58,1027.36,214,22.89,6.24,-19,1
1683504269,2023-05-08 02:04,33.73,1001.59,1027.37,214,22.87,6.09,-23,1
1683504329,2023-05-08 02:05,33.39,1001.60,1027.38,214,22.89,5.96,-24,1
1683504389,2023-05-08 02:06,33.90,1001.58,1027.36,214,22.89,6.17,-25,1
1683504450,2023-05-08 02:07,33.72,1001.60,1027.39,214,22.89,6.10,-23,1
1683504510,2023-05-08 02:08,33.74,1001.61,1027.39,214,22.88,6.10,-30,1
1683504570,2023-05-08 02:09,33.70,1001.60,1027.39,214,22.88,6.08,-19,1
1683504630,2023-05-08 02:10,33.70,1001.59,1027.37,214,22.88,6.08,-24,1
1683504690,2023-05-08 02:11,33.69,1001.62,1027.41,214,22.89,6.09,-26,1
1683504750,2023-05-08 02:12,33.72,1001.61,1027.39,214,22.89,6.10,-24,1
1683504813,2023-05-08 02:13,33.68,1001.62,1027.40,214,22.88,6.07,-26,1
1683504873,2023-05-08 02:14,33.69,1001.60,1027.38,214,22.89,6.09,-28,1
1683504933,2023-05-08 02:15,33.68,1001.62,1027.40,214,22.88,6.07,-30,1
1683504994,2023-05-08 02:16,33.67,1001.63,1027.42,214,22.88,6.07,-23,1
1683505054,2023-05-08 02:17,33.69,1001.60,1027.38,214,22.86,6.06,-25,1
1683505114,2023-05-08 02:18,33.70,1001.60,1027.38,214,22.88,6.08,-26,1
1683505175,2023-05-08 02:19,33.71,1001.63,1027.42,214,22.88,6.09,-23,1
1683505235,2023-05-08 02:20,33.73,1001.52,1027.30,214,22.88,6.09,-31,1
1683505295,2023-05-08 02:21,33.72,1001.59,1027.37,214,22.88,6.09,-26,1
1683505355,2023-05-08 02:22,33.74,1001.57,1027.35,214,22.88,6.10,-25,1
1683505416,2023-05-08 02:23,33.76,1001.58,1027.36,214,22.86,6.09,-21,1
1683505476,2023-05-08 02:24,33.73,1001.57,1027.35,214,22.87,6.09,-25,1
1683505536,2023-05-08 02:25,33.72,1001.56,1027.35,214,22.88,6.09,-24,1
1683505597,2023-05-08 02:26,33.73,1001.58,1027.36,214,22.88,6.10,-27,1
1683505657,2023-05-08 02:27,33.72,1001.49,1027.27,214,22.87,6.08,-24,1
1683505717,2023-05-08 02:28,33.72,1001.58,1027.36,214,22.86,6.07,-27,1
1683505777,2023-05-08 02:29,33.69,1001.56,1027.34,214,22.86,6.06,-20,1
1683505838,2023-05-08 02:30,33.82,1001.61,1027.39,214,22.83,6.09,-27,1
1683505898,2023-05-08 02:31,33.70,1001.57,1027.35,214,22.85,6.05,-27,1
1683505958,2023-05-08 02:32,33.69,1001.61,1027.39,214,22.86,6.06,-22,1
1683506019,2023-05-08 02:33,33.69,1001.62,1027.40,214,22.85,6.05,-27,1
1683506079,2023-05-08 02:34,33.68,1001.59,1027.38,214,22.85,6.05,-21,1
1683506139,2023-05-08 02:35,33.67,1001.65,1027.43,214,22.84,6.04,-26,1
1683506200,2023-05-08 02:36,33.66,1001.66,1027.45,214,22.84,6.03,-24,1
1683506260,2023-05-08 02:37,33.64,1001.69,1027.48,214,22.81,6.00,-22,1
1683506320,2023-05-08 02:38,33.65,1001.65,1027.44,214,22.84,6.03,-22,1
1683506380,2023-05-08 02:39,33.65,1001.62,1027.40,214,22.85,6.03,-23,1
1683506441,2023-05-08 02:40,33.65,1001.57,1027.35,214,22.84,6.02,-27,1
1683506501,2023-05-08 02:41,33.64,1001.62,1027.40,214,22.85,6.03,-23,1
1683506561,2023-05-08 02:42,33.63,1001.64,1027.43,214,22.84,6.02,-27,1
1683506622,2023-05-08 02:43,33.63,1001.69,1027.47,214,22.84,6.02,-28,1
1683506682,2023-05-08 02:44,33.60,1001.67,1027.46,214,22.83,5.99,-21,1
1683506742,2023-05-08 02:45,33.59,1001.71,1027.49,214,22.84,6.00,-20,1
1683506803,2023-05-08 02:46,33.60,1001.68,1027.46,214,22.84,6.00,-22,1
1683506863,2023-05-08 02:47,33.60,1001.65,1027.43,214,22.83,5.99,-24,1
1683506923,2023-05-08 02:48,33.61,1001.70,1027.49,214,22.84,6.01,-25,1
1683506983,2023-05-08 02:49,33.62,1001.72,1027.50,214,22.83,6.00,-23,1
1683507044,2023-05-08 02:50,33.62,1001.72,1027.50,214,22.83,6.00,-29,1
1683507104,2023-05-08 02:51,33.61,1001.73,1027.52,214,22.83,6.00,-25,1
1683507164,2023-05-08 02:52,33.79,1001.69,1027.47,214,22.83,6.08,-19,1
1683507225,2023-05-08 02:53,33.63,1001.70,1027.48,214,22.84,6.02,-26,1
1683507285,2023-05-08 02:54,33.60,1001.64,1027.42,214,22.84,6.01,-24,1
1683507345,2023-05-08 02:55,33.61,1001.71,1027.49,214,22.84,6.01,-28,1
1683507405,2023-05-08 02:56,33.59,1001.72,1027.50,214,22.84,6.00,-22,1
1683507466,2023-05-08 02:57,33.61,1001.74,1027.52,214,22.82,5.99,-30,1
1683507526,2023-05-08 02:58,33.60,1001.76,1027.54,214,22.82,5.98,-28,1
1683507586,2023-05-08 02:59,33.62,1001.78,1027.56,214,22.84,6.01,-26,1
1683507647,2023-05-08 03:00,33.61,1001.78,1027.56,214,22.84,6.01,-22,1
1683507707,2023-05-08 03:01,33.60,1001.73,1027.52,214,22.84,6.01,-30,1
1683507767,2023-05-08 03:02,33.60,1001.81,1027.59,214,22.84,6.00,-23,1
1683507828,2023-05-08 03:03,33.78,1001.84,1027.63,214,22.84,6.08,-25,1
1683507888,2023-05-08 03:04,33.58,1001.87,1027.65,214,22.82,5.98,-26,1
1683507948,2023-05-08 03:05,33.56,1001.84,1027.62,214,22.84,5.99,-26,1
1683508008,2023-05-08 03:06,33.55,1001.88,1027.67,214,22.83,5.97,-24,1
1683508069,2023-05-08 03:07,33.55,1001.85,1027.64,214,22.85,5.99,-26,1
1683508129,2023-05-08 03:08,33.56,1001.83,1027.61,214,22.85,6.00,-22,1
1683508189,2023-05-08 03:09,33.55,1001.85,1027.63,214,22.84,5.98,-29,1
1683508250,2023-05-08 03:10,33.70,1001.88,1027.66,214,22.84,6.04,-26,1
1683508310,2023-05-08 03:11,33.52,1001.90,1027.69,214,22.81,5.94,-22,1
1683508370,2023-05-08 03:12,33.52,1001.94,1027.73,214,22.84,5.97,-24,1
1683508431,2023-05-08 03:13,33.54,1001.96,1027.74,214,22.85,5.99,-23,1
1683508491,2023-05-08 03:14,33.53,1001.98,1027.76,214,22.85,5.98,-26,1
1683508551,2023-05-08 03:15,33.51,1001.95,1027.73,214,22.85,5.97,-25,1
1683508611,2023-05-08 03:16,33.53,1001.95,1027.74,214,22.84,5.97,-23,1
1683508672,2023-05-08 03:17,33.52,1001.91,1027.70,214,22.80,5.93,-25,1
1683508732,2023-05-08 03:18,33.51,1001.90,1027.68,214,22.82,5.95,-22,1
1683508792,2023-05-08 03:19,33.49,1001.88,1027.67,214,22.84,5.96,-28,1
1683508853,2023-05-08 03:20,33.50,1001.89,1027.67,214,22.85,5.97,-25,1
1683508913,2023-05-08 03:21,33.48,1001.80,1027.58,214,22.84,5.95,-25,1
1683508973,2023-05-08 03:22,33.48,1001.91,1027.70,214,22.85,5.96,-27,1
1683509033,2023-05-08 03:23,33.46,1001.94,1027.72,214,22.84,5.94,-19,1
1683509094,2023-05-08 03:24,33.52,1001.94,1027.72,214,22.83,5.96,-27,1
1683509154,2023-05-08 03:25,33.47,1001.91,1027.69,214,22.83,5.94,-29,1
1683509214,2023-05-08 03:26,33.46,1001.94,1027.73,214,22.84,5.94,-22,1
1683509275,2023-05-08 03:27,33.43,1001.91,1027.69,214,22.84,5.93,-26,1
1683509335,2023-05-08 03:28,33.43,1001.92,1027.70,214,22.84,5.93,-21,1
1683509395,2023-05-08 03:29,33.42,1001.94,1027.72,214,22.83,5.92,-28,1
1683509456,2023-05-08 03:30,33.47,1001.98,1027.76,214,22.84,5.95,-22,1
1683509516,2023-05-08 03:31,33.46,1001.97,1027.75,214,22.79,5.90,-32,1
1683509576,2023-05-08 03:32,33.44,1001.95,1027.74,214,22.83,5.93,-22,1
1683509636,2023-05-08 03:33,33.44,1001.94,1027.72,214,22.84,5.94,-26,1
1683509697,2023-05-08 03:34,33.45,1001.91,1027.69,214,22.83,5.93,-28,1
1683509757,2023-05-08 03:35,33.45,1001.88,1027.66,214,22.81,5.91,-26,1
1683509817,2023-05-08 03:36,33.44,1001.90,1027.68,214,22.83,5.93,-26,1
1683509878,2023-05-08 03:37,33.47,1001.93,1027.72,214,22.83,5.94,-26,1
1683509938,2023-05-08 03:38,33.44,1001.98,1027.76,214,22.80,5.90,-27,1
1683509998,2023-05-08 03:39,33.43,1001.97,1027.76,214,22.82,5.91,-23,1
1683510058,2023-05-08 03:40,33.44,1001.93,1027.72,214,22.82,5.92,-22,1
1683510119,2023-05-08 03:41,33.44,1001.87,1027.65,214,22.83,5.93,-26,1
1683510179,2023-05-08 03:42,33.45,1001.97,1027.75,214,22.81,5.91,-24,1
1683510239,2023-05-08 03:43,33.44,1001.97,1027.75,214,22.79,5.89,-30,1
1683510300,2023-05-08 03:45,33.42,1001.97,1027.75,214,22.79,5.88,-26,1
1683510360,2023-05-08 03:46,33.43,1001.95,1027.73,214,22.80,5.90,-25,1
1683510420,2023-05-08 03:47,33.42,1001.97,1027.75,214,22.81,5.90,-20,1
1683510481,2023-05-08 03:48,33.42,1001.96,1027.74,214,22.82,5.91,-21,1
1683510541,2023-05-08 03:49,33.41,1001.85,1027.63,214,22.82,5.90,-24,1
1683510601,2023-05-08 03:50,33.40,1001.97,1027.75,214,22.81,5.89,-22,1
1683510662,2023-05-08 03:51,33.40,1001.98,1027.77,214,22.81,5.89,-24,1
1683510722,2023-05-08 03:52,33.40,1001.98,1027.76,214,22.78,5.86,-25,1
1683510782,2023-05-08 03:53,33.38,1001.98,1027.76,214,22.81,5.88,-23,1
1683510842,2023-05-08 03:54,33.38,1001.97,1027.75,214,22.81,5.88,-26,1
1683510903,2023-05-08 03:55,33.40,1002.00,1027.79,214,22.81,5.89,-30,1
1683510963,2023-05-08 03:56,33.39,1002.01,1027.79,214,22.81,5.89,-24,1
1683511023,2023-05-08 03:57,33.42,1002.02,1027.80,214,22.81,5.90,-22,1
1683511084,2023-05-08 03:58,33.40,1002.05,1027.83,214,22.81,5.89,-28,1
1683511144,2023-05-08 03:59,33.39,1002.04,1027.82,214,22.76,5.84,-27,1
1683511204,2023-05-08 04:00,33.42,1002.02,1027.80,214,22.80,5.89,-18,1
1683511264,2023-05-08 04:01,33.43,1002.02,1027.80,214,22.80,5.90,-24,1
1683511325,2023-05-08 04:02,33.40,1001.96,1027.75,214,22.81,5.89,-21,1
1683511385,2023-05-08 04:03,33.41,1001.92,1027.71,214,22.81,5.89,-29,1
1683511445,2023-05-08 04:04,33.41,1001.98,1027.76,214,22.80,5.89,-26,1
1683511506,2023-05-08 04:05,33.41,1001.97,1027.75,214,22.80,5.89,-26,1
1683511566,2023-05-08 04:06,33.41,1001.97,1027.76,214,22.77,5.86,-22,1
1683511626,2023-05-08 04:07,33.42,1001.96,1027.75,214,22.80,5.89,-24,1
1683511687,2023-05-08 04:08,33.42,1001.96,1027.75,214,22.81,5.90,-25,1
1683511747,2023-05-08 04:09,33.43,1001.85,1027.63,214,22.80,5.89,-25,1
1683511807,2023-05-08 04:10,33.41,1001.96,1027.74,214,22.80,5.89,-29,1
1683511867,2023-05-08 04:11,33.43,1001.91,1027.69,214,22.80,5.90,-27,1
1683511928,2023-05-08 04:12,33.42,1001.97,1027.75,214,22.78,5.87,-23,1
1683511988,2023-05-08 04:13,33.40,1001.93,1027.71,214,22.78,5.86,-25,1
1683512048,2023-05-08 04:14,33.38,1001.92,1027.71,214,22.81,5.88,-23,1
1683512109,2023-05-08 04:15,33.31,1001.90,1027.68,214,22.81,5.85,-25,1
1683512169,2023-05-08 04:16,33.38,1001.80,1027.58,214,22.81,5.88,-23,1
1683512229,2023-05-08 04:17,33.38,1001.91,1027.70,214,22.82,5.89,-24,1
1683512290,2023-05-08 04:18,33.37,1001.96,1027.74,214,22.82,5.89,-24,1
1683512350,2023-05-08 04:19,33.38,1001.98,1027.76,214,22.78,5.86,-24,1
1683512410,2023-05-08 04:20,33.37,1001.98,1027.77,214,22.80,5.87,-26,1
1683512470,2023-05-08 04:21,33.13,1001.98,1027.77,214,22.81,5.77,-23,1
1683512531,2023-05-08 04:22,33.34,1002.02,1027.81,214,22.81,5.87,-21,1
1683512591,2023-05-08 04:23,33.36,1002.01,1027.80,214,22.82,5.88,-26,1
1683512651,2023-05-08 04:24,33.37,1002.02,1027.80,214,22.81,5.88,-29,1
1683512712,2023-05-08 04:25,33.33,1002.01,1027.80,214,22.81,5.86,-23,1
1683512772,2023-05-08 04:26,33.31,1002.03,1027.82,214,22.78,5.83,-23,1
1683512832,2023-05-08 04:27,33.31,1001.99,1027.78,214,22.80,5.84,-25,1
1683512892,2023-05-08 04:28,33.31,1001.99,1027.77,214,22.81,5.85,-27,1
1683512953,2023-05-08 04:29,33.31,1001.93,1027.71,214,22.81,5.85,-22,1
1683513013,2023-05-08 04:30,33.32,1001.91,1027.69,214,22.80,5.85,-21,1
1683513073,2023-05-08 04:31,33.31,1002.01,1027.80,214,22.80,5.84,-30,1
1683513134,2023-05-08 04:32,33.31,1002.04,1027.82,214,22.81,5.85,-26,1
1683513194,2023-05-08 04:33,33.30,1002.01,1027.80,214,22.77,5.81,-28,1
1683513254,2023-05-08 04:34,33.31,1002.00,1027.78,214,22.80,5.84,-19,1
1683513314,2023-05-08 04:35,33.28,1002.06,1027.84,214,22.81,5.84,-29,1
1683513375,2023-05-08 04:36,33.27,1002.07,1027.85,214,22.81,5.83,-29,1
1683513435,2023-05-08 04:37,33.28,1002.04,1027.82,214,22.81,5.84,-30,1
1683513495,2023-05-08 04:38,33.27,1002.04,1027.82,214,22.80,5.83,-24,1
1683513556,2023-05-08 04:39,33.29,1002.01,1027.80,214,22.81,5.84,-28,1
1683513616,2023-05-08 04:40,33.30,1002.04,1027.82,214,22.78,5.82,-24,1
1683513676,2023-05-08 04:41,33.44,1002.07,1027.86,214,22.80,5.90,-19,1
1683513737,2023-05-08 04:42,33.30,1002.08,1027.86,214,22.80,5.84,-31,1
1683513797,2023-05-08 04:43,33.24,1001.99,1027.77,214,22.80,5.81,-26,1
1683513857,2023-05-08 04:44,33.28,1002.08,1027.86,214,22.80,5.83,-26,1
1683513917,2023-05-08 04:45,33.28,1002.07,1027.85,214,22.79,5.82,-22,1
1683513978,2023-05-08 04:46,33.31,1002.11,1027.89,214,22.76,5.81,-23,1
1683514038,2023-05-08 04:47,33.32,1002.13,1027.91,214,22.77,5.82,-28,1
1683514098,2023-05-08 04:48,33.33,1002.14,1027.92,214,22.79,5.84,-23,1
1683514159,2023-05-08 04:49,33.13,1002.14,1027.92,214,22.79,5.75,-21,1
1683514219,2023-05-08 04:50,33.31,1002.10,1027.89,214,22.79,5.83,-17,1
1683514279,2023-05-08 04:51,33.31,1002.17,1027.95,214,22.79,5.83,-25,1
1683514340,2023-05-08 04:52,33.22,1002.15,1027.94,214,22.79,5.80,-27,1
1683514400,2023-05-08 04:53,33.30,1002.13,1027.91,214,22.75,5.79,-21,1
1683514460,2023-05-08 04:54,33.31,1002.20,1027.98,214,22.77,5.82,-25,1
1683514520,2023-05-08 04:55,33.31,1002.19,1027.97,214,22.78,5.83,-27,1
1683514581,2023-05-08 04:56,33.30,1002.08,1027.86,214,22.78,5.82,-21,1
1683514641,2023-05-08 04:57,33.26,1002.10,1027.89,214,22.77,5.80,-22,1
1683514701,2023-05-08 04:58,33.26,1002.25,1028.03,214,22.78,5.81,-28,1
1683514761,2023-05-08 04:59,33.23,1002.20,1027.98,214,22.77,5.78,-27,1
1683514821,2023-05-08 05:00,33.22,1002.22,1028.01,214,22.41,5.46,-31,1
1683514881,2023-05-08 05:01,33.47,1002.22,1028.01,214,22.19,5.38,-26,1
1683514941,2023-05-08 05:02,33.22,1002.20,1027.98,214,22.66,5.68,-16,1
1683515001,2023-05-08 05:03,33.13,1002.16,1027.94,214,22.75,5.72,-21,1
1683515062,2023-05-08 05:04,33.21,1002.19,1027.98,214,22.76,5.76,-29,1
1683515122,2023-05-08 05:05,33.22,1002.22,1028.00,214,22.21,5.29,-25,1
1683515182,2023-05-08 05:06,33.19,1002.21,1028.00,214,22.53,5.55,-19,1
1683515242,2023-05-08 05:07,33.20,1002.12,1027.91,214,22.72,5.72,-29,1
1683515302,2023-05-08 05:08,33.22,1002.16,1027.95,214,22.75,5.76,-21,1
1683515362,2023-05-08 05:09,33.21,1001.60,1027.38,214,22.75,5.76,-23,1
1683515422,2023-05-08 05:10,33.01,1001.19,1026.98,214,22.75,5.67,-29,1
1683515482,2023-05-08 05:11,33.22,1002.13,1027.91,214,22.60,5.63,-24,1
1683515542,2023-05-08 05:12,33.21,1002.14,1027.92,214,22.73,5.74,-27,1
1683515602,2023-05-08 05:13,33.17,1001.98,1027.77,214,22.72,5.71,-23,1
1683515662,2023-05-08 05:14,33.20,1001.04,1026.82,214,22.74,5.74,-24,1
1683515722,2023-05-08 05:15,33.21,1001.77,1027.55,214,22.74,5.75,-21,1
1683515783,2023-05-08 05:16,33.52,1002.05,1027.83,214,22.76,5.90,-19,1
1683515843,2023-05-08 05:17,33.20,1002.14,1027.93,214,22.75,5.75,-23,1
1683515903,2023-05-08 05:18,33.19,1002.16,1027.94,214,22.69,5.69,-28,1
1683515963,2023-05-08 05:19,33.20,1002.20,1027.98,214,22.73,5.73,-22,1
1683516023,2023-05-08 05:20,33.20,1001.92,1027.70,214,22.75,5.75,-28,1
1683516083,2023-05-08 05:21,33.05,1002.10,1027.89,214,22.75,5.69,-29,1
1683516143,2023-05-08 05:22,33.19,1002.20,1027.98,214,22.75,5.75,-34,1
1683516203,2023-05-08 05:23,33.16,1002.19,1027.97,214,22.72,5.71,-30,1
1683516263,2023-05-08 05:24,33.27,1002.22,1028.00,214,22.74,5.78,-26,1
1683516324,2023-05-08 05:25,33.16,1002.22,1028.01,214,22.75,5.73,-26,1
1683516384,2023-05-08 05:26,33.32,1002.20,1027.98,214,22.75,5.80,-23,1
1683516444,2023-05-08 05:27,33.17,1002.17,1027.95,214,22.75,5.74,-23,1
1683516504,2023-05-08 05:28,33.16,1002.19,1027.97,214,22.75,5.73,-24,1
1683516564,2023-05-08 05:29,33.16,1002.22,1028.00,214,22.75,5.73,-21,1
1683516624,2023-05-08 05:30,33.13,1002.24,1028.02,214,22.75,5.72,-22,1
1683516684,2023-05-08 05:31,33.25,1002.25,1028.04,214,22.76,5.78,-22,1
1683516744,2023-05-08 05:32,33.12,1002.18,1027.96,214,22.75,5.72,-22,1
1683516804,2023-05-08 05:33,33.12,1002.24,1028.02,214,22.75,5.72,-26,1
1683516864,2023-05-08 05:34,33.11,1002.26,1028.04,214,22.75,5.71,-23,1
1683516924,2023-05-08 05:35,33.11,1002.28,1028.06,214,22.75,5.71,-26,1
1683516985,2023-05-08 05:36,33.09,1002.27,1028.05,214,22.76,5.71,-20,1
1683517045,2023-05-08 05:37,33.08,1002.27,1028.06,214,22.75,5.70,-25,1
1683517105,2023-05-08 05:38,33.08,1002.27,1028.05,214,22.75,5.70,-22,1
1683517165,2023-05-08 05:39,33.07,1002.32,1028.10,214,22.75,5.69,-26,1
1683517225,2023-05-08 05:40,33.06,1002.30,1028.08,214,22.74,5.68,-23,1
1683517285,2023-05-08 05:41,33.06,1002.23,1028.02,214,22.74,5.68,-25,1
1683517345,2023-05-08 05:42,33.06,1002.26,1028.04,214,22.75,5.69,-24,1
1683517405,2023-05-08 05:43,33.05,1002.30,1028.08,214,22.75,5.68,-24,1
1683517465,2023-05-08 05:44,33.07,1002.30,1028.08,214,22.75,5.69,-28,1
1683517525,2023-05-08 05:45,33.07,1002.27,1028.06,214,22.67,5.62,-30,1
1683517586,2023-05-08 05:46,33.07,1002.26,1028.04,214,22.74,5.69,-23,1
1683517646,2023-05-08 05:47,33.05,1002.27,1028.06,214,22.74,5.68,-23,1
1683517706,2023-05-08 05:48,33.01,1002.27,1028.06,214,22.75,5.67,-27,1
1683517766,2023-05-08 05:49,32.99,1002.28,1028.06,214,22.75,5.66,-23,1
1683517826,2023-05-08 05:50,32.94,1002.27,1028.06,214,22.72,5.61,-25,1
1683517886,2023-05-08 05:51,32.95,1002.26,1028.04,214,22.74,5.63,-25,1
1683517946,2023-05-08 05:52,32.94,1002.29,1028.07,214,22.74,5.63,-22,1
1683518006,2023-05-08 05:53,32.96,1002.30,1028.08,214,22.75,5.65,-26,1
1683518066,2023-05-08 05:54,32.94,1002.25,1028.04,214,22.75,5.64,-25,1
1683518126,2023-05-08 05:55,32.97,1002.27,1028.05,214,22.72,5.62,-24,1
1683518187,2023-05-08 05:56,32.95,1002.32,1028.11,214,22.74,5.63,-25,1
1683518247,2023-05-08 05:57,33.08,1002.30,1028.08,214,22.74,5.69,-25,1
1683518307,2023-05-08 05:58,32.90,1002.31,1028.09,214,22.73,5.60,-23,1
1683518367,2023-05-08 05:59,32.95,1002.27,1028.05,214,22.73,5.62,-30,1
1683518427,2023-05-08 06:00,32.90,1002.31,1028.10,214,22.73,5.60,-25,1
1683518487,2023-05-08 06:01,32.91,1002.29,1028.08,214,22.73,5.61,-24,1
1683518547,2023-05-08 06:02,32.94,1002.34,1028.13,214,22.73,5.62,-22,1
1683518607,2023-05-08 06:03,33.00,1002.34,1028.13,214,22.68,5.60,-22,1
1683518667,2023-05-08 06:04,32.99,1002.32,1028.11,214,22.72,5.63,-24,1
1683518728,2023-05-08 06:05,32.99,1002.37,1028.15,214,22.73,5.64,-30,1
1683518788,2023-05-08 06:06,32.78,1002.35,1028.14,214,22.72,5.54,-29,1
1683518848,2023-05-08 06:07,33.11,1002.38,1028.16,214,22.71,5.68,-25,1
1683518908,2023-05-08 06:08,33.00,1002.39,1028.17,214,22.70,5.62,-25,1
1683518968,2023-05-08 06:09,32.99,1002.42,1028.21,214,22.72,5.63,-29,1
1683519028,2023-05-08 06:10,33.01,1002.41,1028.19,214,22.72,5.64,-22,1
1683519088,2023-05-08 06:11,32.96,1002.40,1028.18,214,22.72,5.62,-21,1
1683519148,2023-05-08 06:12,32.94,1002.40,1028.19,214,22.72,5.61,-22,1
1683519208,2023-05-08 06:13,32.87,1002.49,1028.27,214,22.72,5.58,-25,1
1683519268,2023-05-08 06:14,32.93,1002.47,1028.26,214,22.71,5.60,-28,1
1683519329,2023-05-08 06:15,32.91,1002.51,1028.29,214,22.72,5.60,-24,1
1683519389,2023-05-08 06:16,32.91,1002.50,1028.28,214,22.72,5.60,-24,1
1683519449,2023-05-08 06:17,32.75,1002.52,1028.31,214,22.72,5.53,-28,1
1683519509,2023-05-08 06:18,32.91,1002.55,1028.33,214,22.72,5.60,-23,1
1683519569,2023-05-08 06:19,32.89,1002.53,1028.32,214,22.72,5.59,-29,1
1683519629,2023-05-08 06:20,32.79,1002.59,1028.38,214,22.71,5.54,-27,1
1683519689,2023-05-08 06:21,32.86,1002.57,1028.35,214,22.70,5.56,-23,1
1683519749,2023-05-08 06:22,32.88,1002.57,1028.35,214,22.71,5.58,-20,1
1683519810,2023-05-08 06:23,32.87,1002.60,1028.38,214,22.72,5.58,-28,1
1683519870,2023-05-08 06:24,32.86,1002.60,1028.38,214,22.71,5.57,-23,1
1683519930,2023-05-08 06:25,32.86,1002.60,1028.39,214,22.67,5.53,-21,1
1683519990,2023-05-08 06:26,32.87,1002.66,1028.44,214,22.71,5.57,-22,1
1683520050,2023-05-08 06:27,32.80,1002.66,1028.45,214,22.71,5.54,-29,1
1683520110,2023-05-08 06:28,32.87,1002.69,1028.47,214,22.72,5.58,-24,1
1683520170,2023-05-08 06:29,32.86,1002.61,1028.40,214,22.71,5.57,-24,1
1683520230,2023-05-08 06:30,32.86,1002.69,1028.48,214,22.72,5.58,-22,1
1683520290,2023-05-08 06:31,32.86,1002.69,1028.47,214,22.71,5.57,-23,1
1683520351,2023-05-08 06:32,32.84,1002.72,1028.50,214,22.72,5.57,-29,1
1683520411,2023-05-08 06:33,32.81,1002.71,1028.49,214,22.71,5.55,-21,1
1683520474,2023-05-08 06:34,32.81,1002.67,1028.45,214,22.71,5.55,-21,1
1683520534,2023-05-08 06:35,32.83,1002.75,1028.53,214,22.69,5.54,-27,1
1683520594,2023-05-08 06:36,32.81,1002.76,1028.54,214,22.71,5.55,-25,1
1683520655,2023-05-08 06:37,32.79,1002.75,1028.53,214,22.71,5.54,-24,1
1683520715,2023-05-08 06:38,32.81,1002.77,1028.56,214,22.71,5.55,-24,1
1683520775,2023-05-08 06:39,32.78,1002.80,1028.58,214,22.71,5.53,-23,1
1683520836,2023-05-08 06:40,32.77,1002.81,1028.59,214,22.71,5.53,-23,1
1683520896,2023-05-08 06:41,32.61,1002.84,1028.63,214,22.68,5.43,-27,1
1683520956,2023-05-08 06:42,32.79,1002.79,1028.58,214,22.69,5.52,-21,1
1683521016,2023-05-08 06:43,32.81,1002.83,1028.62,214,22.71,5.55,-26,1
1683521076,2023-05-08 06:44,32.75,1002.79,1028.57,214,22.71,5.52,-29,1
1683521137,2023-05-08 06:45,32.76,1002.83,1028.61,214,22.71,5.52,-23,1
1683521197,2023-05-08 06:46,32.76,1002.83,1028.62,214,22.71,5.52,-20,1
1683521257,2023-05-08 06:47,32.74,1002.89,1028.67,214,22.71,5.51,-33,1
1683521317,2023-05-08 06:48,32.76,1002.94,1028.72,214,22.70,5.52,-29,1
1683521378,2023-05-08 06:49,32.76,1002.92,1028.70,214,22.71,5.52,-24,1
1683521438,2023-05-08 06:50,32.91,1002.95,1028.74,214,22.71,5.59,-26,1
1683521498,2023-05-08 06:51,32.76,1002.99,1028.78,214,22.70,5.52,-24,1
1683521559,2023-05-08 06:52,32.73,1002.98,1028.77,214,22.71,5.51,-19,1
1683521619,2023-05-08 06:53,32.73,1002.96,1028.74,214,22.71,5.51,-25,1
1683521679,2023-05-08 06:54,32.73,1002.99,1028.77,214,22.71,5.51,-19,1
1683521740,2023-05-08 06:55,32.73,1003.01,1028.79,214,22.71,5.51,-29,1
1683521800,2023-05-08 06:56,32.69,1002.99,1028.77,214,22.68,5.47,-25,1
1683521860,2023-05-08 06:57,32.68,1002.99,1028.77,214,22.69,5.47,-20,1
1683521920,2023-05-08 06:58,32.71,1002.97,1028.76,214,22.70,5.49,-26,1
1683521981,2023-05-08 06:59,32.71,1002.95,1028.73,214,22.72,5.51,-21,1
1683522041,2023-05-08 07:00,32.70,1002.94,1028.72,214,22.71,5.50,-28,1
1683522101,2023-05-08 07:01,32.70,1003.00,1028.78,214,22.71,5.50,-22,1
1683522162,2023-05-08 07:02,32.72,1003.04,1028.83,214,22.71,5.51,-24,1
1683522222,2023-05-08 07:03,32.71,1003.03,1028.82,214,22.68,5.47,-30,1
1683522282,2023-05-08 07:04,32.80,1003.01,1028.79,214,22.70,5.53,-25,1
1683522342,2023-05-08 07:05,32.68,1003.05,1028.83,214,22.71,5.49,-24,1
1683522403,2023-05-08 07:06,32.70,1003.10,1028.88,214,22.71,5.50,-27,1
1683522463,2023-05-08 07:07,32.67,1003.02,1028.81,214,22.71,5.49,-31,1
1683522523,2023-05-08 07:08,32.18,1003.08,1028.86,214,22.71,5.27,-24,1
1683522584,2023-05-08 07:09,32.67,1003.11,1028.89,214,22.71,5.49,-31,1
1683522644,2023-05-08 07:10,32.66,1003.14,1028.92,214,22.67,5.45,-31,1
1683522704,2023-05-08 07:11,32.65,1003.10,1028.88,214,22.70,5.47,-31,1
1683522764,2023-05-08 07:12,32.66,1003.15,1028.93,214,22.71,5.48,-33,1
1683522825,2023-05-08 07:13,32.65,1003.14,1028.92,214,22.71,5.48,-24,1
1683522885,2023-05-08 07:14,32.67,1003.19,1028.97,214,22.71,5.49,-22,1
1683522945,2023-05-08 07:15,32.32,1003.17,1028.95,214,22.71,5.33,-25,1
1683523006,2023-05-08 07:16,32.66,1003.16,1028.94,214,22.71,5.48,-28,1
1683523066,2023-05-08 07:17,32.64,1003.16,1028.95,214,22.71,5.47,-26,1
1683523126,2023-05-08 07:18,32.66,1003.19,1028.98,214,22.70,5.47,-25,1
1683523186,2023-05-08 07:19,32.66,1003.17,1028.95,214,22.70,5.47,-23,1
1683523247,2023-05-08 07:20,32.66,1003.23,1029.02,214,22.71,5.48,-24,1
1683523307,2023-05-08 07:21,32.64,1003.16,1028.94,214,22.71,5.47,-24,1
1683523367,2023-05-08 07:22,32.65,1003.22,1029.01,214,22.71,5.48,-26,1
1683523428,2023-05-08 07:23,32.63,1003.26,1029.04,214,22.70,5.46,-25,1
1683523488,2023-05-08 07:24,32.63,1003.13,1028.92,214,22.67,5.43,-20,1
1683523548,2023-05-08 07:25,32.32,1003.26,1029.04,214,22.69,5.31,-28,1
1683523608,2023-05-08 07:26,32.63,1003.22,1029.00,214,22.71,5.47,-26,1
1683523669,2023-05-08 07:27,32.63,1003.22,1029.01,214,22.71,5.47,-27,1
1683523729,2023-05-08 07:28,32.63,1003.14,1028.93,214,22.71,5.47,-27,1
1683523789,2023-05-08 07:29,32.64,1003.21,1029.00,214,22.71,5.47,-28,1
1683523850,2023-05-08 07:30,32.62,1003.28,1029.07,214,22.71,5.46,-28,1
1683523910,2023-05-08 07:31,32.64,1003.31,1029.09,214,22.63,5.40,-32,1
1683523970,2023-05-08 07:32,32.63,1003.27,1029.06,214,22.70,5.46,-30,1
1683524030,2023-05-08 07:33,32.53,1003.27,1029.05,214,22.71,5.42,-27,1
1683524090,2023-05-08 07:34,32.63,1003.26,1029.04,214,22.71,5.47,-27,1
1683524151,2023-05-08 07:35,32.63,1003.26,1029.05,214,22.71,5.47,-30,1
1683524211,2023-05-08 07:36,32.63,1003.23,1029.01,214,22.72,5.48,-28,1
1683524271,2023-05-08 07:37,32.64,1003.25,1029.04,214,22.71,5.47,-29,1
1683524332,2023-05-08 07:38,32.65,1003.29,1029.08,214,22.71,5.48,-27,1
1683524392,2023-05-08 07:39,32.64,1003.28,1029.06,214,22.69,5.45,-24,1
1683524452,2023-05-08 07:40,32.63,1003.28,1029.06,214,22.70,5.46,-26,1
1683524512,2023-05-08 07:41,32.62,1003.32,1029.10,214,22.72,5.47,-27,1
1683524573,2023-05-08 07:42,32.63,1003.21,1028.99,214,22.72,5.47,-27,1
1683524633,2023-05-08 07:43,32.61,1003.28,1029.07,214,22.72,5.47,-27,1
1683524694,2023-05-08 07:44,32.60,1003.36,1029.14,214,22.72,5.46,-23,1
1683524754,2023-05-08 07:45,32.60,1003.36,1029.14,214,22.64,5.39,-30,1
1683524814,2023-05-08 07:46,32.72,1003.37,1029.16,214,22.72,5.51,-28,1
1683524874,2023-05-08 07:47,32.58,1003.41,1029.20,214,22.72,5.45,-30,1
1683524935,2023-05-08 07:48,32.57,1003.47,1029.25,214,22.72,5.45,-28,1
1683524995,2023-05-08 07:49,32.56,1003.41,1029.20,214,22.72,5.45,-24,1
1683525055,2023-05-08 07:50,32.59,1003.56,1029.34,214,22.72,5.46,-25,1
1683525116,2023-05-08 07:51,32.56,1003.49,1029.28,214,22.72,5.45,-21,1
1683525176,2023-05-08 07:52,32.53,1003.45,1029.23,214,22.65,5.37,-29,1
1683525236,2023-05-08 07:53,32.53,1003.45,1029.23,214,22.72,5.43,-26,1
1683525297,2023-05-08 07:54,32.53,1003.51,1029.29,214,22.72,5.43,-26,1
1683525357,2023-05-08 07:55,32.52,1003.42,1029.20,214,22.72,5.43,-25,1
1683525417,2023-05-08 07:56,32.51,1003.44,1029.23,214,22.73,5.43,-20,1
1683525478,2023-05-08 07:57,32.53,1003.47,1029.26,214,22.70,5.41,-31,1
1683525538,2023-05-08 07:58,32.53,1003.48,1029.26,214,22.69,5.41,-25,1
1683525598,2023-05-08 07:59,32.52,1003.55,1029.33,214,22.68,5.39,-23,1
1683525659,2023-05-08 08:00,32.50,1003.59,1029.37,214,22.72,5.42,-30,1
1683525719,2023-05-08 08:01,32.51,1003.49,1029.27,214,22.72,5.42,-21,1
1683525779,2023-05-08 08:02,32.50,1003.53,1029.32,214,22.72,5.42,-28,1
1683525840,2023-05-08 08:04,32.51,1003.55,1029.33,214,22.68,5.39,-21,1
1683525900,2023-05-08 08:05,32.51,1003.60,1029.39,214,22.65,5.36,-22,1
1683525960,2023-05-08 08:06,32.53,1003.80,1029.58,214,22.71,5.42,-20,1
1683526021,2023-05-08 08:07,32.53,1003.58,1029.37,214,22.67,5.39,-27,1
1683526081,2023-05-08 08:08,32.54,1003.59,1029.37,214,22.72,5.44,-29,1
1683526141,2023-05-08 08:09,32.54,1003.63,1029.42,214,22.72,5.44,-31,1
1683526202,2023-05-08 08:10,32.52,1003.54,1029.32,214,22.72,5.43,-19,1
1683526262,2023-05-08 08:11,32.39,1003.51,1029.30,214,22.67,5.32,-27,1
1683526322,2023-05-08 08:12,32.52,1003.67,1029.45,214,22.71,5.42,-28,1
1683526382,2023-05-08 08:13,32.52,1003.68,1029.47,214,22.71,5.42,-31,1
1683526443,2023-05-08 08:14,32.48,1003.73,1029.52,214,22.71,5.40,-24,1
1683526503,2023-05-08 08:15,32.49,1003.70,1029.48,214,22.72,5.41,-26,1
1683526563,2023-05-08 08:16,32.70,1003.66,1029.45,214,22.72,5.50,-30,1
1683526624,2023-05-08 08:17,32.49,1003.72,1029.50,214,22.72,5.41,-34,1
1683526684,2023-05-08 08:18,32.49,1003.74,1029.52,214,22.70,5.40,-21,1
1683526744,2023-05-08 08:19,32.23,1003.71,1029.50,214,22.71,5.29,-27,1
1683526805,2023-05-08 08:20,32.46,1003.67,1029.45,214,22.71,5.39,-23,1
1683526865,2023-05-08 08:21,32.66,1003.65,1029.44,214,22.72,5.49,-29,1
1683526925,2023-05-08 08:22,32.49,1003.63,1029.42,214,22.71,5.40,-24,1
1683526985,2023-05-08 08:23,32.48,1003.65,1029.43,214,22.71,5.40,-21,1
1683527045,2023-05-08 08:24,32.48,1003.70,1029.48,214,22.72,5.41,-21,1
1683527106,2023-05-08 08:25,32.49,1003.74,1029.52,214,22.72,5.41,-25,1
1683527166,2023-05-08 08:26,32.48,1003.72,1029.50,214,22.70,5.39,-24,1
1683527226,2023-05-08 08:27,32.47,1003.75,1029.53,214,22.70,5.39,-30,1
1683527287,2023-05-08 08:28,32.46,1003.75,1029.53,214,22.72,5.40,-28,1
1683527347,2023-05-08 08:29,32.47,1003.80,1029.58,214,22.72,5.40,-26,1
1683527407,2023-05-08 08:30,32.46,1003.81,1029.59,214,22.73,5.41,-22,1
1683527468,2023-05-08 08:31,32.45,1003.80,1029.58,214,22.72,5.39,-30,1
1683527528,2023-05-08 08:32,32.46,1003.79,1029.57,214,22.68,5.36,-25,1
1683527588,2023-05-08 08:33,32.46,1003.79,1029.58,214,22.72,5.40,-23,1
1683527649,2023-05-08 08:34,32.45,1003.78,1029.56,214,22.71,5.39,-23,1
1683527709,2023-05-08 08:35,32.44,1003.73,1029.52,214,22.73,5.40,-27,1
1683527769,2023-05-08 08:36,32.43,1003.78,1029.56,214,22.73,5.40,-21,1
1683527830,2023-05-08 08:37,32.44,1003.77,1029.55,214,22.73,5.40,-28,1
1683527890,2023-05-08 08:38,32.40,1003.78,1029.57,214,22.71,5.37,-37,1
1683527950,2023-05-08 08:39,32.72,1003.85,1029.63,214,22.73,5.52,-20,1
1683528011,2023-05-08 08:40,32.44,1003.86,1029.64,214,22.72,5.39,-23,1
1683528071,2023-05-08 08:41,32.42,1003.78,1029.56,214,22.74,5.40,-21,1
1683528131,2023-05-08 08:42,32.45,1003.81,1029.59,214,22.74,5.41,-25,1
1683528192,2023-05-08 08:43,32.42,1003.80,1029.58,214,22.68,5.35,-26,1
1683528252,2023-05-08 08:44,32.42,1003.82,1029.60,214,22.68,5.35,-28,1
1683528312,2023-05-08 08:45,32.29,1003.89,1029.67,214,22.74,5.34,-30,1
1683528373,2023-05-08 08:46,32.42,1003.86,1029.65,214,22.74,5.40,-22,1
1683528433,2023-05-08 08:47,32.41,1003.79,1029.58,214,22.74,5.40,-27,1
1683528494,2023-05-08 08:48,32.39,1003.88,1029.67,214,22.74,5.39,-22,1
1683528554,2023-05-08 08:49,32.41,1003.84,1029.62,214,22.70,5.36,-26,1
1683528614,2023-05-08 08:50,32.40,1003.84,1029.62,214,22.74,5.39,-24,1
1683528675,2023-05-08 08:51,32.41,1003.85,1029.63,214,22.75,5.41,-25,1
1683528735,2023-05-08 08:52,32.40,1003.79,1029.58,214,22.75,5.40,-24,1
1683528795,2023-05-08 08:53,32.40,1003.81,1029.60,214,22.75,5.40,-27,1
1683528856,2023-05-08 08:54,32.38,1003.83,1029.62,214,22.74,5.38,-24,1
1683528916,2023-05-08 08:55,32.37,1003.86,1029.64,214,22.70,5.34,-27,1
1683528976,2023-05-08 08:56,32.38,1003.87,1029.65,214,22.68,5.33,-24,1
1683529036,2023-05-08 08:57,32.37,1003.90,1029.69,214,22.74,5.38,-26,1
1683529097,2023-05-08 08:58,32.37,1003.84,1029.62,214,22.75,5.39,-26,1
1683529157,2023-05-08 08:59,32.38,1003.73,1029.51,214,22.75,5.39,-24,1
1683529218,2023-05-08 09:00,32.39,1003.78,1029.56,214,22.75,5.40,-24,1
1683529278,2023-05-08 09:01,32.38,1003.83,1029.61,214,22.72,5.37,-24,1
1683529338,2023-05-08 09:02,32.37,1003.82,1029.60,214,22.75,5.39,-29,1
1683529399,2023-05-08 09:03,32.38,1003.85,1029.63,214,22.75,5.39,-30,1
1683529459,2023-05-08 09:04,32.33,1003.74,1029.52,214,22.76,5.38,-19,1
1683529519,2023-05-08 09:05,31.99,1003.87,1029.65,214,22.74,5.21,-29,1
1683529580,2023-05-08 09:06,30.20,1003.94,1029.72,214,22.75,4.39,-29,1
1683529640,2023-05-08 09:07,29.11,1003.92,1029.70,214,22.69,3.82,-23,1
1683529700,2023-05-08 09:08,28.26,1003.90,1029.69,214,22.71,3.41,-27,1
1683529761,2023-05-08 09:09,28.00,1003.89,1029.67,214,22.68,3.25,-27,1
1683529821,2023-05-08 09:10,27.71,1003.79,1029.57,214,22.64,3.07,-32,1
1683529881,2023-05-08 09:11,27.87,1003.95,1029.74,214,22.59,3.11,-26,1
1683529941,2023-05-08 09:12,28.03,1003.97,1029.76,214,22.58,3.19,-26,1
1683530002,2023-05-08 09:13,28.32,1003.95,1029.73,214,22.53,3.29,-26,1
1683530062,2023-05-08 09:14,28.76,1003.98,1029.76,214,22.47,3.45,-24,1
1683530122,2023-05-08 09:15,28.86,1003.97,1029.76,214,22.44,3.48,-24,1
1683530182,2023-05-08 09:16,29.67,1004.09,1029.88,214,22.31,3.76,-22,1
1683530242,2023-05-08 09:17,29.86,1004.02,1029.81,214,22.40,3.93,-22,1
1683530302,2023-05-08 09:18,30.17,1004.02,1029.80,214,22.37,4.05,-29,1
1683530363,2023-05-08 09:19,30.33,1004.03,1029.81,214,22.36,4.11,-29,1
1683530423,2023-05-08 09:20,30.51,1004.03,1029.81,214,22.34,4.18,-27,1
1683530483,2023-05-08 09:21,30.66,1003.98,1029.76,214,22.35,4.26,-26,1
1683530543,2023-05-08 09:22,31.01,1003.98,1029.76,214,22.35,4.42,-31,1
1683530603,2023-05-08 09:23,31.00,1003.95,1029.73,214,22.33,4.40,-30,1
1683530663,2023-05-08 09:24,31.16,1003.95,1029.73,214,22.36,4.50,-27,1
1683530724,2023-05-08 09:25,31.31,1003.76,1029.54,214,22.34,4.55,-21,1
1683530784,2023-05-08 09:26,31.40,1003.93,1029.71,214,22.37,4.62,-23,1
1683530844,2023-05-08 09:27,31.57,1003.92,1029.70,214,22.30,4.64,-22,1
1683530904,2023-05-08 09:28,31.67,1003.99,1029.77,214,22.42,4.79,-25,1
1683530964,2023-05-08 09:29,31.74,1003.92,1029.70,214,22.41,4.81,-24,1
1683531024,2023-05-08 09:30,31.74,1003.99,1029.77,214,22.47,4.86,-27,1
1683531085,2023-05-08 09:31,31.79,1003.94,1029.72,214,22.51,4.92,-18,1
1683531145,2023-05-08 09:32,31.90,1003.99,1029.78,214,22.53,4.98,-24,1
1683531205,2023-05-08 09:33,32.01,1004.02,1029.80,214,22.56,5.06,-24,1
1683531265,2023-05-08 09:34,32.04,1004.02,1029.80,214,22.57,5.08,-28,1
1683531325,2023-05-08 09:35,32.09,1004.08,1029.87,214,22.60,5.13,-27,1
1683531386,2023-05-08 09:36,32.21,1004.09,1029.88,214,22.63,5.21,-25,1
1683531446,2023-05-08 09:37,32.32,1004.07,1029.86,214,22.67,5.29,-18,1
1683531506,2023-05-08 09:38,32.41,1004.00,1029.78,214,22.69,5.35,-24,1
1683531566,2023-05-08 09:39,32.47,1004.10,1029.88,214,22.72,5.40,-28,1
1683531626,2023-05-08 09:40,32.53,1004.04,1029.82,214,22.75,5.46,-28,1
1683531686,2023-05-08 09:41,32.57,1004.07,1029.85,214,22.70,5.43,-27,1
1683531747,2023-05-08 09:42,32.59,1004.06,1029.84,214,22.80,5.53,-27,1
1683531807,2023-05-08 09:43,32.68,1004.15,1029.93,214,22.81,5.58,-25,1
1683531867,2023-05-08 09:44,32.76,1004.10,1029.88,214,22.85,5.65,-24,1
1683531927,2023-05-08 09:45,32.85,1004.13,1029.91,214,22.81,5.65,-25,1
1683531988,2023-05-08 09:46,32.90,1004.11,1029.89,214,22.90,5.75,-27,1
1683532048,2023-05-08 09:47,32.96,1004.11,1029.89,214,22.87,5.75,-31,1
1683532108,2023-05-08 09:48,32.98,1004.06,1029.84,214,22.93,5.81,-27,1
1683532168,2023-05-08 09:49,33.02,1004.14,1029.92,214,22.96,5.86,-26,1
1683532228,2023-05-08 09:50,33.08,1004.13,1029.92,214,22.96,5.89,-23,1
1683532288,2023-05-08 09:51,33.11,1004.11,1029.90,214,23.01,5.94,-27,1
1683532349,2023-05-08 09:52,33.16,1004.01,1029.79,214,23.02,5.97,-24,1
1683532409,2023-05-08 09:53,33.17,1004.07,1029.85,214,23.04,5.99,-27,1
1683532469,2023-05-08 09:54,33.23,1004.04,1029.83,214,23.06,6.04,-29,1
1683532529,2023-05-08 09:55,33.29,1004.05,1029.83,214,23.08,6.08,-30,1
1683532589,2023-05-08 09:56,33.33,1004.02,1029.81,214,23.10,6.12,-34,1
1683532649,2023-05-08 09:57,33.37,1004.07,1029.85,214,23.13,6.16,-29,1
1683532710,2023-05-08 09:58,33.33,1004.09,1029.87,214,23.15,6.16,-26,1
1683532770,2023-05-08 09:59,33.36,1004.07,1029.85,214,23.10,6.13,-27,1
1683532830,2023-05-08 10:00,33.35,1004.11,1029.89,214,23.16,6.18,-27,1
1683532890,2023-05-08 10:01,33.42,1004.01,1029.79,214,23.18,6.22,-27,1
1683532950,2023-05-08 10:02,33.32,1003.96,1029.75,214,23.21,6.21,-29,1
1683533011,2023-05-08 10:03,33.13,1003.99,1029.78,214,23.21,6.12,-27,1
1683533071,2023-05-08 10:04,33.23,1004.02,1029.81,214,23.21,6.17,-26,1
1683533131,2023-05-08 10:05,33.38,1004.02,1029.80,214,23.22,6.24,-24,1
1683533191,2023-05-08 10:06,33.58,1003.95,1029.73,214,23.23,6.34,-20,1
1683533251,2023-05-08 10:07,33.42,1004.02,1029.81,214,23.24,6.28,-25,1
1683533314,2023-05-08 10:08,33.46,1004.04,1029.83,214,23.14,6.21,-25,1
1683533375,2023-05-08 10:09,33.51,1003.93,1029.71,214,23.25,6.32,-26,1
1683533435,2023-05-08 10:10,33.57,1003.95,1029.74,214,23.26,6.36,-27,1
1683533495,2023-05-08 10:11,33.65,1004.05,1029.83,214,23.26,6.39,-25,1
1683533556,2023-05-08 10:12,33.63,1004.01,1029.79,214,23.29,6.41,-22,1
1683533616,2023-05-08 10:13,33.80,1004.04,1029.82,214,23.30,6.49,-25,1
1683533676,2023-05-08 10:14,33.85,1004.07,1029.86,214,23.29,6.51,-28,1
1683533736,2023-05-08 10:15,33.91,1004.07,1029.85,214,23.30,6.54,-19,1
1683533797,2023-05-08 10:16,33.97,1004.02,1029.80,214,23.34,6.60,-25,1
1683533857,2023-05-08 10:17,34.05,1003.98,1029.76,214,23.35,6.64,-20,1
1683533917,2023-05-08 10:18,34.11,1003.96,1029.75,214,23.37,6.69,-29,1
1683533978,2023-05-08 10:19,34.15,1003.99,1029.77,214,23.38,6.71,-27,1
1683534038,2023-05-08 10:20,34.21,1004.01,1029.80,214,23.32,6.68,-28,1
1683534098,2023-05-08 10:21,34.25,1003.98,1029.77,214,23.41,6.78,-30,1
1683534158,2023-05-08 10:22,34.30,1004.00,1029.78,214,23.43,6.82,-23,1
1683534219,2023-05-08 10:23,34.34,1004.08,1029.86,214,23.42,6.83,-28,1
1683534279,2023-05-08 10:24,34.43,1004.03,1029.81,214,23.46,6.90,-29,1
1683534339,2023-05-08 10:25,34.34,1004.00,1029.79,214,23.48,6.88,-27,1
1683534400,2023-05-08 10:26,34.50,1004.02,1029.81,214,23.49,6.96,-25,1
1683534460,2023-05-08 10:27,34.52,1003.90,1029.69,214,23.45,6.93,-25,1
1683534520,2023-05-08 10:28,34.58,1004.01,1029.80,214,23.45,6.96,-27,1
1683534580,2023-05-08 10:29,32.01,1004.03,1029.81,214,23.51,5.89,-30,1
1683534641,2023-05-08 10:30,30.43,1003.98,1029.77,214,23.51,5.16,-32,1
1683534701,2023-05-08 10:31,30.68,1004.01,1029.79,214,23.51,5.28,-25,1
1683534761,2023-05-08 10:32,30.61,1003.99,1029.78,214,23.49,5.23,-27,1
1683534822,2023-05-08 10:33,30.70,1004.01,1029.79,214,23.47,5.25,-24,1
1683534882,2023-05-08 10:34,30.82,1004.09,1029.87,214,23.42,5.26,-22,1
1683534942,2023-05-08 10:35,30.50,1004.10,1029.88,214,23.41,5.10,-26,1
1683535002,2023-05-08 10:36,30.05,1004.07,1029.86,214,23.39,4.87,-25,1
1683535062,2023-05-08 10:37,30.11,1004.09,1029.87,214,23.34,4.86,-26,1
1683535123,2023-05-08 10:38,30.06,1004.11,1029.90,214,23.32,4.82,-26,1
1683535183,2023-05-08 10:39,29.60,1003.76,1029.54,214,23.28,4.56,-26,1
1683535243,2023-05-08 10:40,29.52,1004.01,1029.79,214,23.27,4.51,-22,1
1683535304,2023-05-08 10:41,29.49,1004.03,1029.82,214,23.23,4.47,-24,1
1683535364,2023-05-08 10:42,29.65,1004.01,1029.79,214,23.18,4.50,-31,1
1683535425,2023-05-08 10:43,29.72,1004.01,1029.80,214,23.17,4.53,-32,1
1683535487,2023-05-08 10:44,29.86,1004.00,1029.78,214,23.14,4.57,-27,1
1683535547,2023-05-08 10:45,29.99,1003.97,1029.76,214,23.12,4.61,-27,1
1683535607,2023-05-08 10:46,30.05,1004.05,1029.84,214,23.09,4.62,-27,1
1683535668,2023-05-08 10:47,30.05,1004.02,1029.81,214,23.01,4.54,-23,1
1683535728,2023-05-08 10:48,30.11,1003.98,1029.77,214,22.99,4.56,-28,1
1683535788,2023-05-08 10:49,30.21,1004.00,1029.78,214,22.99,4.60,-27,1
1683535849,2023-05-08 10:50,30.38,1004.10,1029.88,214,23.01,4.70,-27,1
1683535909,2023-05-08 10:51,30.29,1004.00,1029.78,214,22.99,4.64,-25,1
1683535969,2023-05-08 10:52,30.26,1004.05,1029.83,214,22.97,4.61,-24,1
1683536029,2023-05-08 10:53,30.11,1004.11,1029.89,214,22.96,4.53,-23,1
1683536089,2023-05-08 10:54,29.93,1004.07,1029.86,214,22.94,4.43,-26,1
1683536149,2023-05-08 10:55,29.58,1004.05,1029.84,214,22.93,4.25,-24,1
1683536210,2023-05-08 10:56,29.70,1004.12,1029.91,214,22.86,4.25,-27,1
1683536270,2023-05-08 10:57,29.72,1004.13,1029.91,214,22.89,4.28,-27,1
1683536330,2023-05-08 10:58,29.67,1004.14,1029.92,214,22.88,4.25,-27,1
1683536391,2023-05-08 10:59,29.70,1004.13,1029.91,214,22.87,4.26,-23,1
1683536451,2023-05-08 11:00,29.76,1004.17,1029.95,214,22.86,4.28,-30,1
1683536511,2023-05-08 11:01,29.83,1004.11,1029.90,214,22.85,4.30,-24,1
1683536572,2023-05-08 11:02,29.96,1004.23,1030.01,214,22.84,4.35,-27,1
1683536632,2023-05-08 11:03,30.07,1004.18,1029.96,214,22.80,4.37,-27,1
1683536692,2023-05-08 11:04,30.15,1004.16,1029.94,214,22.83,4.44,-26,1
1683536753,2023-05-08 11:05,30.25,1004.23,1030.01,214,22.84,4.49,-30,1
1683536813,2023-05-08 11:06,30.38,1004.08,1029.87,214,22.82,4.54,-20,1
1683536874,2023-05-08 11:07,30.47,1004.25,1030.04,214,22.83,4.59,-27,1
1683536934,2023-05-08 11:08,30.36,1004.26,1030.04,214,22.83,4.54,-21,1
1683536994,2023-05-08 11:09,30.37,1004.24,1030.02,214,22.84,4.55,-24,1
1683537054,2023-05-08 11:10,30.67,1004.21,1030.00,214,22.83,4.68,-25,1
1683537115,2023-05-08 11:11,30.71,1004.19,1029.97,214,22.85,4.72,-22,1
1683537175,2023-05-08 11:12,30.78,1004.18,1029.96,214,22.86,4.76,-22,1
1683537235,2023-05-08 11:13,30.82,1004.15,1029.93,214,22.86,4.78,-26,1
1683537296,2023-05-08 11:14,30.90,1004.15,1029.93,214,22.88,4.83,-23,1
1683537356,2023-05-08 11:15,30.97,1004.16,1029.95,214,22.87,4.86,-24,1
1683537416,2023-05-08 11:16,30.89,1004.18,1029.96,214,22.90,4.84,-23,1
1683537477,2023-05-08 11:17,31.07,1004.19,1029.98,214,22.91,4.94,-21,1
1683537537,2023-05-08 11:18,31.17,1004.20,1029.98,214,22.91,4.98,-22,1
1683537598,2023-05-08 11:19,31.16,1004.24,1030.02,214,22.92,4.99,-21,1
1683537658,2023-05-08 11:20,31.17,1004.17,1029.96,214,22.91,4.99,-26,1
1683537718,2023-05-08 11:21,31.23,1004.17,1029.95,214,22.94,5.04,-26,1
1683537779,2023-05-08 11:22,31.22,1004.15,1029.93,214,22.95,5.04,-29,1
1683537839,2023-05-08 11:23,31.24,1004.19,1029.97,214,22.96,5.06,-25,1
1683537899,2023-05-08 11:24,31.26,1004.26,1030.04,214,22.98,5.09,-23,1
1683537960,2023-05-08 11:26,31.30,1004.23,1030.01,214,22.99,5.11,-23,1
1683538020,2023-05-08 11:27,31.32,1004.27,1030.05,214,22.96,5.10,-30,1
1683538080,2023-05-08 11:28,31.34,1004.26,1030.04,214,23.00,5.14,-25,1
1683538140,2023-05-08 11:29,31.55,1004.18,1029.97,214,23.02,5.25,-25,1
1683538201,2023-05-08 11:30,31.32,1004.16,1029.94,214,23.03,5.16,-24,1
1683538261,2023-05-08 11:31,31.31,1004.13,1029.92,214,23.04,5.16,-25,1
1683538321,2023-05-08 11:32,31.25,1004.22,1030.00,214,23.05,5.14,-29,1
1683538382,2023-05-08 11:33,31.21,1004.18,1029.96,214,23.04,5.12,-34,1
1683538442,2023-05-08 11:34,31.18,1004.09,1029.87,214,23.04,5.10,-25,1
1683538503,2023-05-08 11:35,31.14,1004.11,1029.90,214,23.04,5.08,-22,1
1683538563,2023-05-08 11:36,31.16,1004.12,1029.90,214,23.05,5.10,-29,1
1683538623,2023-05-08 11:37,31.07,1004.08,1029.86,214,23.04,5.05,-20,1
1683538683,2023-05-08 11:38,31.10,1004.16,1029.94,214,23.05,5.07,-26,1
1683538744,2023-05-08 11:39,31.14,1004.18,1029.97,214,23.04,5.08,-29,1
1683538804,2023-05-08 11:40,31.19,1004.32,1030.10,214,23.02,5.09,-22,1
1683538864,2023-05-08 11:41,31.23,1004.23,1030.02,214,23.03,5.11,-28,1
1683538925,2023-05-08 11:42,31.25,1004.29,1030.07,214,23.04,5.13,-27,1
1683538985,2023-05-08 11:43,31.20,1004.18,1029.97,214,23.03,5.10,-20,1
1683539045,2023-05-08 11:44,31.21,1004.17,1029.95,214,23.01,5.09,-29,1
1683539106,2023-05-08 11:45,31.25,1004.15,1029.93,214,23.04,5.13,-30,1
1683539166,2023-05-08 11:46,31.24,1004.19,1029.97,214,22.96,5.06,-30,1
1683539226,2023-05-08 11:47,31.25,1004.18,1029.96,214,23.02,5.11,-21,1
1683539286,2023-05-08 11:48,31.24,1004.13,1029.91,214,23.04,5.13,-27,1
1683539346,2023-05-08 11:49,31.23,1004.20,1029.98,214,23.01,5.10,-28,1
1683539407,2023-05-08 11:50,31.24,1004.19,1029.97,214,23.01,5.10,-26,1
1683539467,2023-05-08 11:51,31.23,1004.02,1029.80,214,23.03,5.12,-28,1
1683539527,2023-05-08 11:52,31.24,1004.13,1029.92,214,23.05,5.14,-27,1
1683539587,2023-05-08 11:53,31.39,1004.16,1029.94,214,23.06,5.21,-25,1
1683539648,2023-05-08 11:54,31.26,1004.15,1029.93,214,23.05,5.15,-27,1
1683539708,2023-05-08 11:55,31.28,1004.19,1029.97,214,23.02,5.13,-33,1
1683539768,2023-05-08 11:56,31.39,1004.21,1029.99,214,23.06,5.22,-28,1
1683539829,2023-05-08 11:57,31.28,1004.21,1029.99,214,23.07,5.17,-25,1
1683539889,2023-05-08 11:58,31.30,1004.17,1029.96,214,23.07,5.18,-28,1
1683539949,2023-05-08 11:59,31.31,1004.15,1029.93,214,23.08,5.20,-24,1
1683540009,2023-05-08 12:00,31.33,1004.18,1029.97,214,23.08,5.20,-23,1
1683540070,2023-05-08 12:01,31.35,1004.20,1029.98,214,23.10,5.23,-26,1
1683540130,2023-05-08 12:02,31.45,1004.19,1029.97,214,23.11,5.28,-28,1
1683540191,2023-05-08 12:03,31.37,1004.18,1029.96,214,23.11,5.25,-27,1
1683540251,2023-05-08 12:04,31.40,1004.23,1030.01,214,23.10,5.25,-26,1
1683540311,2023-05-08 12:05,31.60,1004.19,1029.98,214,23.13,5.37,-20,1
1683540371,2023-05-08 12:06,31.44,1004.36,1030.14,214,23.11,5.28,-24,1
1683540432,2023-05-08 12:07,31.44,1004.27,1030.05,214,23.12,5.29,-27,1
1683540492,2023-05-08 12:08,31.46,1004.23,1030.01,214,23.10,5.28,-28,1
1683540552,2023-05-08 12:09,31.50,1004.38,1030.16,214,23.14,5.33,-27,1
1683540613,2023-05-08 12:10,31.51,1004.29,1030.07,214,23.16,5.35,-29,1
1683540673,2023-05-08 12:11,31.51,1004.17,1029.95,214,23.16,5.36,-23,1
1683540733,2023-05-08 12:12,31.55,1004.18,1029.96,214,23.16,5.37,-25,1
1683540793,2023-05-08 12:13,31.58,1004.20,1029.98,214,23.17,5.40,-20,1
1683540854,2023-05-08 12:14,31.59,1004.17,1029.95,214,23.18,5.41,-30,1
1683540914,2023-05-08 12:15,31.63,1004.20,1029.98,214,23.18,5.43,-27,1
1683540974,2023-05-08 12:16,31.63,1004.22,1030.00,214,23.18,5.43,-32,1
1683541035,2023-05-08 12:17,31.65,1004.20,1029.98,214,23.20,5.46,-31,1
1683541095,2023-05-08 12:18,31.66,1004.17,1029.95,214,23.20,5.46,-20,1
1683541155,2023-05-08 12:19,31.66,1004.15,1029.93,214,23.20,5.46,-28,1
1683541216,2023-05-08 12:20,31.66,1004.17,1029.95,214,23.21,5.47,-26,1
1683541276,2023-05-08 12:21,31.70,1004.23,1030.02,214,23.21,5.48,-31,1
1683541336,2023-05-08 12:22,32.07,1004.22,1030.00,214,23.18,5.63,-18,1
1683541396,2023-05-08 12:23,31.72,1004.15,1029.93,214,23.21,5.49,-23,1
1683541457,2023-05-08 12:24,31.72,1004.19,1029.97,214,23.23,5.51,-29,1
1683541517,2023-05-08 12:25,31.75,1004.11,1029.89,214,23.22,5.52,-30,1
1683541577,2023-05-08 12:26,31.75,1004.17,1029.95,214,23.23,5.53,-31,1
1683541701,2023-05-08 12:28,31.77,1004.19,1029.97,214,23.24,5.55,-25,1
1683541761,2023-05-08 12:29,31.79,1004.18,1029.96,214,23.24,5.56,-24,1
1683541822,2023-05-08 12:30,31.78,1004.13,1029.91,214,23.24,5.55,-22,1
1683541882,2023-05-08 12:31,31.77,1004.17,1029.96,214,23.24,5.55,-28,1
1683541942,2023-05-08 12:32,31.79,1004.28,1030.07,214,23.23,5.54,-23,1
1683542002,2023-05-08 12:33,31.79,1004.25,1030.03,214,23.24,5.55,-30,1
1683542062,2023-05-08 12:34,31.79,1004.20,1029.98,214,23.24,5.55,-27,1
1683542122,2023-05-08 12:35,31.80,1004.21,1030.00,214,23.23,5.55,-23,1
1683542183,2023-05-08 12:36,31.79,1004.07,1029.86,214,23.18,5.50,-26,1
1683542243,2023-05-08 12:37,31.81,1004.12,1029.91,214,23.21,5.53,-24,1
1683542303,2023-05-08 12:38,31.83,1004.16,1029.95,214,23.23,5.56,-30,1
1683542363,2023-05-08 12:39,31.82,1004.16,1029.94,214,23.19,5.52,-28,1
1683542423,2023-05-08 12:40,31.82,1004.01,1029.79,214,23.15,5.49,-25,1
1683542484,2023-05-08 12:41,31.82,1003.92,1029.70,214,23.14,5.48,-26,1
1683542544,2023-05-08 12:42,31.83,1004.04,1029.82,214,23.20,5.53,-24,1
1683542604,2023-05-08 12:43,30.17,1004.03,1029.81,214,23.17,4.74,-27,1
1683542664,2023-05-08 12:44,28.67,1003.99,1029.77,214,23.19,4.03,-30,1
1683542724,2023-05-08 12:45,28.43,1003.98,1029.77,214,23.16,3.88,-28,1
1683542785,2023-05-08 12:46,27.63,1003.98,1029.76,214,23.14,3.46,-24,1
1683542845,2023-05-08 12:47,27.62,1004.02,1029.81,214,23.13,3.45,-22,1
1683542905,2023-05-08 12:48,27.17,1003.97,1029.76,214,23.09,3.18,-26,1
1683542965,2023-05-08 12:49,27.25,1003.84,1029.62,214,23.05,3.19,-25,1
1683543025,2023-05-08 12:50,27.79,1003.98,1029.76,214,23.03,3.45,-28,1
1683543085,2023-05-08 12:51,28.52,1003.96,1029.75,214,23.00,3.79,-30,1
1683543146,2023-05-08 12:52,29.08,1003.98,1029.76,214,22.97,4.04,-29,1
1683543206,2023-05-08 12:53,29.59,1003.99,1029.78,214,22.93,4.26,-26,1
1683543266,2023-05-08 12:54,29.66,1004.02,1029.80,214,22.92,4.28,-29,1
1683543326,2023-05-08 12:55,29.86,1004.04,1029.82,214,22.90,4.36,-26,1
1683543386,2023-05-08 12:56,29.98,1004.01,1029.79,214,22.88,4.40,-27,1
1683543446,2023-05-08 12:57,30.10,1004.06,1029.84,214,22.87,4.45,-24,1
1683543507,2023-05-08 12:58,30.17,1004.07,1029.85,214,22.87,4.48,-29,1
1683543567,2023-05-08 12:59,30.29,1004.04,1029.83,214,22.86,4.53,-30,1
1683543627,2023-05-08 13:00,30.36,1004.11,1029.89,214,22.87,4.57,-27,1
1683543687,2023-05-08 13:01,30.43,1004.03,1029.81,214,22.82,4.56,-28,1
1683543747,2023-05-08 13:02,30.51,1004.06,1029.84,214,22.80,4.58,-23,1
1683543808,2023-05-08 13:03,30.56,1004.00,1029.78,214,22.87,4.66,-29,1
1683543868,2023-05-08 13:04,30.64,1004.00,1029.78,214,22.89,4.72,-23,1
1683543928,2023-05-08 13:05,30.68,1004.04,1029.82,214,22.90,4.75,-21,1
1683543988,2023-05-08 13:06,30.72,1003.94,1029.73,214,22.88,4.75,-20,1
1683544048,2023-05-08 13:07,30.74,1003.97,1029.75,214,22.92,4.79,-23,1
1683544109,2023-05-08 13:08,30.78,1003.93,1029.72,214,22.93,4.82,-26,1
1683544169,2023-05-08 13:09,30.81,1003.93,1029.71,214,22.93,4.83,-21,1
1683544229,2023-05-08 13:10,30.83,1003.93,1029.72,214,22.95,4.86,-24,1
1683544289,2023-05-08 13:11,30.91,1003.93,1029.71,214,22.96,4.91,-25,1
1683544349,2023-05-08 13:12,30.94,1003.87,1029.65,214,22.96,4.92,-22,1
1683544410,2023-05-08 13:13,30.97,1003.86,1029.64,214,22.94,4.92,-24,1
1683544470,2023-05-08 13:14,31.05,1003.90,1029.68,214,22.96,4.97,-28,1
1683544530,2023-05-08 13:15,31.19,1003.90,1029.68,214,22.96,5.04,-19,1
1683544590,2023-05-08 13:16,31.14,1003.82,1029.60,214,23.03,5.07,-24,1
1683544650,2023-05-08 13:17,31.18,1003.89,1029.67,214,23.01,5.08,-25,1
1683544710,2023-05-08 13:18,31.23,1003.68,1029.46,214,23.05,5.13,-32,1
1683544771,2023-05-08 13:19,31.24,1003.81,1029.60,214,23.06,5.14,-24,1
1683544831,2023-05-08 13:20,31.23,1003.85,1029.63,214,23.07,5.15,-27,1
1683544891,2023-05-08 13:21,31.37,1003.81,1029.59,214,23.08,5.22,-23,1
1683544951,2023-05-08 13:22,31.23,1003.82,1029.60,214,23.07,5.15,-29,1
1683545011,2023-05-08 13:23,31.19,1003.83,1029.61,214,23.04,5.10,-28,1
1683545072,2023-05-08 13:24,31.16,1003.82,1029.60,214,23.08,5.13,-28,1
1683545132,2023-05-08 13:25,30.81,1003.81,1029.59,214,23.10,4.98,-27,1
1683545193,2023-05-08 13:26,31.07,1003.82,1029.60,214,23.11,5.11,-25,1
1683545253,2023-05-08 13:27,31.01,1003.88,1029.66,214,23.11,5.08,-27,1
1683545314,2023-05-08 13:28,31.00,1003.83,1029.62,214,23.11,5.08,-29,1
1683545374,2023-05-08 13:29,31.05,1003.81,1029.59,214,23.07,5.07,-21,1
1683545434,2023-05-08 13:30,30.97,1003.90,1029.68,214,23.12,5.07,-30,1
1683545494,2023-05-08 13:31,30.95,1003.95,1029.73,214,23.13,5.07,-29,1
1683545555,2023-05-08 13:32,30.96,1003.79,1029.57,214,23.13,5.08,-22,1
1683545615,2023-05-08 13:33,30.97,1003.80,1029.58,214,23.14,5.09,-17,1
1683545675,2023-05-08 13:34,31.00,1003.85,1029.64,214,23.14,5.11,-28,1
1683545736,2023-05-08 13:35,31.06,1003.85,1029.64,214,23.15,5.14,-28,1
1683545796,2023-05-08 13:36,31.12,1003.87,1029.65,214,23.10,5.13,-29,1
1683545856,2023-05-08 13:37,31.16,1003.79,1029.58,214,23.16,5.19,-24,1
1683545917,2023-05-08 13:38,31.20,1003.81,1029.60,214,23.17,5.22,-34,1
1683545977,2023-05-08 13:39,31.26,1003.67,1029.46,214,23.20,5.28,-26,1
1683546037,2023-05-08 13:40,31.31,1003.85,1029.63,214,23.21,5.31,-27,1
1683546098,2023-05-08 13:41,31.37,1003.79,1029.57,214,23.22,5.34,-29,1
1683546158,2023-05-08 13:42,31.42,1003.75,1029.53,214,23.22,5.37,-29,1
1683546218,2023-05-08 13:43,31.51,1003.65,1029.43,214,23.26,5.44,-27,1
1683546279,2023-05-08 13:44,31.37,1003.74,1029.53,214,23.28,5.40,-30,1
1683546339,2023-05-08 13:45,31.57,1003.68,1029.46,214,23.29,5.50,-26,1
1683546399,2023-05-08 13:46,31.60,1003.68,1029.46,214,23.30,5.52,-24,1
1683546460,2023-05-08 13:47,31.68,1003.78,1029.56,214,23.33,5.58,-30,1
1683546520,2023-05-08 13:48,31.71,1003.81,1029.59,214,23.35,5.61,-26,1
1683546580,2023-05-08 13:49,30.12,1003.80,1029.58,214,23.30,4.83,-27,1
1683546640,2023-05-08 13:50,28.75,1003.73,1029.51,214,23.34,4.20,-27,1
1683546701,2023-05-08 13:51,27.91,1003.71,1029.49,214,23.33,3.77,-22,1
1683546761,2023-05-08 13:52,27.36,1003.72,1029.50,214,23.30,3.46,-30,1
1683546821,2023-05-08 13:53,26.92,1003.71,1029.49,214,23.26,3.19,-25,1
1683546882,2023-05-08 13:54,27.15,1003.76,1029.54,214,23.23,3.29,-31,1
1683546942,2023-05-08 13:55,27.19,1003.72,1029.50,214,23.11,3.21,-30,1
1683547002,2023-05-08 13:56,27.29,1003.70,1029.48,214,23.13,3.28,-24,1
1683547063,2023-05-08 13:57,27.47,1003.65,1029.44,214,23.09,3.34,-25,1
1683547123,2023-05-08 13:58,27.83,1003.69,1029.47,214,23.04,3.48,-26,1
1683547183,2023-05-08 13:59,28.25,1003.69,1029.48,214,23.00,3.66,-26,1
1683547243,2023-05-08 14:00,28.49,1003.62,1029.41,214,22.96,3.74,-26,1
1683547304,2023-05-08 14:01,28.68,1003.69,1029.48,214,22.92,3.80,-27,1
1683547364,2023-05-08 14:02,28.88,1003.74,1029.53,214,22.84,3.83,-31,1
1683547425,2023-05-08 14:03,28.99,1003.74,1029.53,214,22.87,3.91,-28,1
1683547485,2023-05-08 14:04,29.08,1003.75,1029.53,214,22.86,3.95,-21,1
1683547545,2023-05-08 14:05,29.17,1003.72,1029.50,214,22.84,3.98,-27,1
1683547605,2023-05-08 14:06,29.21,1003.72,1029.50,214,22.83,3.99,-26,1
1683547666,2023-05-08 14:07,29.26,1003.74,1029.52,214,22.82,4.00,-29,1
1683547726,2023-05-08 14:08,29.27,1003.72,1029.51,214,22.78,3.97,-30,1
1683547786,2023-05-08 14:09,29.27,1003.79,1029.57,214,22.79,3.98,-28,1
1683547847,2023-05-08 14:10,29.28,1003.71,1029.50,214,22.79,3.98,-31,1
1683547907,2023-05-08 14:11,29.29,1003.66,1029.44,214,22.80,4.00,-28,1
1683547967,2023-05-08 14:12,29.33,1003.71,1029.50,214,22.78,4.00,-25,1
1683548028,2023-05-08 14:13,29.50,1003.71,1029.49,214,22.79,4.09,-30,1
1683548088,2023-05-08 14:14,29.08,1003.70,1029.48,214,22.79,3.89,-32,1
1683548148,2023-05-08 14:15,29.38,1003.67,1029.45,214,22.77,4.01,-30,1
1683548208,2023-05-08 14:16,29.10,1003.70,1029.48,214,22.79,3.90,-19,1
1683548269,2023-05-08 14:17,29.40,1003.65,1029.43,214,22.80,4.05,-23,1
1683548329,2023-05-08 14:18,29.43,1003.58,1029.36,214,22.80,4.07,-31,1
1683548389,2023-05-08 14:19,29.43,1003.72,1029.51,214,22.81,4.08,-22,1
1683548450,2023-05-08 14:20,29.44,1003.68,1029.46,214,22.81,4.08,-27,1
1683548510,2023-05-08 14:21,29.48,1003.62,1029.41,214,22.76,4.05,-24,1
1683548570,2023-05-08 14:22,29.46,1003.71,1029.49,214,22.81,4.09,-30,1
1683548631,2023-05-08 14:23,29.48,1003.68,1029.47,214,22.83,4.11,-28,1
1683548691,2023-05-08 14:24,29.48,1003.70,1029.48,214,22.83,4.12,-30,1
1683548751,2023-05-08 14:25,29.49,1003.70,1029.48,214,22.84,4.13,-26,1
1683548812,2023-05-08 14:26,29.48,1003.72,1029.50,214,22.84,4.12,-28,1
1683548872,2023-05-08 14:27,29.48,1003.68,1029.46,214,22.85,4.13,-32,1
1683548932,2023-05-08 14:28,29.48,1003.67,1029.46,214,22.82,4.11,-25,1
1683548993,2023-05-08 14:29,29.49,1003.64,1029.42,214,22.86,4.15,-23,1
1683549053,2023-05-08 14:30,29.49,1003.53,1029.32,214,22.86,4.15,-25,1
1683549113,2023-05-08 14:31,29.50,1003.54,1029.33,214,22.86,4.15,-26,1
1683549174,2023-05-08 14:32,29.49,1003.57,1029.35,214,22.88,4.17,-23,1
1683549234,2023-05-08 14:33,29.50,1003.59,1029.37,214,22.82,4.12,-26,1
1683549294,2023-05-08 14:34,29.48,1003.54,1029.33,214,22.88,4.16,-32,1
1683549355,2023-05-08 14:35,29.50,1003.57,1029.36,214,22.90,4.19,-25,1
1683549415,2023-05-08 14:36,29.50,1003.50,1029.28,214,22.90,4.19,-23,1
1683549475,2023-05-08 14:37,29.58,1003.54,1029.33,214,22.89,4.22,-27,1
1683549541,2023-05-08 14:39,29.50,1003.58,1029.36,214,22.90,4.19,-29,1
1683549599,2023-05-08 14:39,29.53,1003.55,1029.33,214,22.91,4.21,-32,1
1683549659,2023-05-08 14:40,29.52,1003.63,1029.41,214,22.92,4.21,-31,1
1683549720,2023-05-08 14:42,29.52,1003.56,1029.35,214,22.92,4.21,-33,1
1683549780,2023-05-08 14:43,29.53,1003.60,1029.38,214,22.89,4.19,-27,1
1683549840,2023-05-08 14:44,29.54,1003.61,1029.39,214,22.92,4.22,-24,1
1683549901,2023-05-08 14:45,29.55,1003.54,1029.33,214,22.92,4.23,-28,1
1683549961,2023-05-08 14:46,29.52,1003.47,1029.25,214,22.93,4.22,-26,1
1683550021,2023-05-08 14:47,29.52,1003.57,1029.35,214,22.94,4.23,-23,1
1683550082,2023-05-08 14:48,29.53,1003.56,1029.34,214,22.94,4.23,-31,1
1683550142,2023-05-08 14:49,29.53,1003.55,1029.33,214,22.93,4.23,-26,1
1683550202,2023-05-08 14:50,29.48,1003.56,1029.35,214,22.94,4.21,-22,1
1683550263,2023-05-08 14:51,29.55,1003.56,1029.35,214,22.86,4.18,-27,1
1683550323,2023-05-08 14:52,29.55,1003.55,1029.33,214,22.95,4.25,-26,1
1683550383,2023-05-08 14:53,29.39,1003.61,1029.39,214,22.95,4.17,-28,1
1683550443,2023-05-08 14:54,29.57,1003.57,1029.35,214,22.95,4.26,-23,1
1683550504,2023-05-08 14:55,29.61,1003.61,1029.39,214,22.95,4.28,-25,1
1683550564,2023-05-08 14:56,29.57,1003.51,1029.29,214,22.91,4.23,-25,1
1683550624,2023-05-08 14:57,29.56,1003.61,1029.39,214,22.92,4.23,-31,1
1683550685,2023-05-08 14:58,29.58,1003.56,1029.34,214,22.95,4.27,-26,1
1683550745,2023-05-08 14:59,29.59,1003.56,1029.34,214,22.96,4.28,-27,1
1683550805,2023-05-08 15:00,29.57,1003.50,1029.28,214,22.95,4.26,-28,1
1683550866,2023-05-08 15:01,29.58,1003.58,1029.37,214,22.95,4.27,-24,1
1683550926,2023-05-08 15:02,29.61,1003.57,1029.35,214,22.96,4.29,-24,1
1683550986,2023-05-08 15:03,29.61,1003.57,1029.36,214,22.88,4.22,-27,1
1683551046,2023-05-08 15:04,29.60,1003.54,1029.32,214,22.96,4.28,-24,1
1683551107,2023-05-08 15:05,29.61,1003.52,1029.30,214,22.95,4.28,-24,1
1683551167,2023-05-08 15:06,29.60,1003.43,1029.22,214,22.96,4.29,-29,1
1683551227,2023-05-08 15:07,29.62,1003.43,1029.21,214,22.97,4.30,-28,1
1683551287,2023-05-08 15:08,29.62,1003.45,1029.24,214,22.97,4.30,-26,1
1683551348,2023-05-08 15:09,29.63,1003.48,1029.26,214,22.97,4.31,-23,1
1683551408,2023-05-08 15:10,29.62,1003.46,1029.24,214,22.97,4.30,-23,1
1683551468,2023-05-08 15:11,29.62,1003.51,1029.30,214,22.91,4.25,-27,1
1683551529,2023-05-08 15:12,29.63,1003.43,1029.21,214,22.97,4.31,-22,1
1683551589,2023-05-08 15:13,29.66,1003.53,1029.32,214,22.97,4.32,-22,1
1683551649,2023-05-08 15:14,29.68,1003.45,1029.23,214,22.97,4.33,-28,1
1683551709,2023-05-08 15:15,29.68,1003.52,1029.31,214,22.96,4.33,-22,1
1683551769,2023-05-08 15:16,29.69,1003.57,1029.35,214,22.97,4.34,-26,1
1683551830,2023-05-08 15:17,29.68,1003.53,1029.31,214,22.97,4.33,-28,1
1683551890,2023-05-08 15:18,29.69,1003.41,1029.19,214,22.95,4.32,-23,1
1683551950,2023-05-08 15:19,30.08,1003.57,1029.35,214,22.97,4.52,-23,1
1683552011,2023-05-08 15:20,29.73,1003.40,1029.19,214,22.95,4.34,-27,1
1683552071,2023-05-08 15:21,29.74,1003.53,1029.32,214,22.97,4.36,-30,1
1683552131,2023-05-08 15:22,29.75,1003.37,1029.16,214,22.97,4.37,-28,1
1683552191,2023-05-08 15:23,29.77,1003.51,1029.29,214,22.97,4.38,-25,1
1683552252,2023-05-08 15:24,29.77,1003.52,1029.30,214,22.97,4.38,-21,1
1683552312,2023-05-08 15:25,29.77,1003.52,1029.31,214,22.90,4.32,-20,1
1683552372,2023-05-08 15:26,29.80,1003.49,1029.27,214,22.95,4.38,-30,1
1683552433,2023-05-08 15:27,29.73,1003.45,1029.23,214,22.96,4.35,-28,1
1683552493,2023-05-08 15:28,29.81,1003.37,1029.16,214,22.97,4.40,-20,1
1683552553,2023-05-08 15:29,29.80,1003.38,1029.17,214,22.97,4.39,-24,1
1683552613,2023-05-08 15:30,29.73,1003.45,1029.24,214,22.97,4.36,-25,1
1683552674,2023-05-08 15:31,29.81,1003.45,1029.23,214,22.96,4.39,-26,1
1683552734,2023-05-08 15:32,29.86,1003.46,1029.25,214,22.95,4.40,-26,1
1683552795,2023-05-08 15:33,29.85,1003.50,1029.28,214,22.97,4.41,-24,1
1683552855,2023-05-08 15:34,29.87,1003.44,1029.22,214,22.97,4.42,-29,1
1683552915,2023-05-08 15:35,29.87,1003.44,1029.23,214,22.97,4.42,-29,1
1683552976,2023-05-08 15:36,29.85,1003.49,1029.28,214,22.97,4.41,-31,1
1683553036,2023-05-08 15:37,29.88,1003.47,1029.26,214,22.97,4.43,-32,1
1683553096,2023-05-08 15:38,29.87,1003.45,1029.23,214,22.94,4.40,-25,1
1683553157,2023-05-08 15:39,29.88,1003.47,1029.25,214,22.97,4.43,-26,1
1683553217,2023-05-08 15:40,29.88,1003.38,1029.16,214,22.98,4.44,-29,1
1683553278,2023-05-08 15:41,29.88,1003.42,1029.20,214,22.99,4.45,-25,1
1683553338,2023-05-08 15:42,29.89,1003.45,1029.24,214,22.98,4.44,-26,1
1683553398,2023-05-08 15:43,29.90,1003.46,1029.24,214,22.97,4.44,-31,1
1683553459,2023-05-08 15:44,29.62,1003.43,1029.21,214,22.98,4.31,-24,1
1683553519,2023-05-08 15:45,29.91,1003.44,1029.22,214,22.99,4.46,-30,1
1683553579,2023-05-08 15:46,29.91,1003.45,1029.24,214,22.99,4.46,-27,1
1683553640,2023-05-08 15:47,29.90,1003.49,1029.27,214,22.99,4.46,-31,1
1683553700,2023-05-08 15:48,29.92,1003.48,1029.27,214,22.95,4.43,-24,1
1683553760,2023-05-08 15:49,29.77,1003.49,1029.27,214,22.94,4.35,-22,1
1683553821,2023-05-08 15:50,29.92,1003.49,1029.27,214,22.99,4.47,-26,1
1683553881,2023-05-08 15:51,30.37,1003.46,1029.25,214,22.99,4.68,-27,1
1683553941,2023-05-08 15:52,29.93,1003.42,1029.20,214,22.99,4.47,-30,1
1683554002,2023-05-08 15:53,29.95,1003.44,1029.22,214,22.99,4.48,-29,1
1683554062,2023-05-08 15:54,29.96,1003.40,1029.18,214,22.95,4.45,-26,1
1683554122,2023-05-08 15:55,29.96,1003.40,1029.18,214,22.99,4.48,-25,1
1683554182,2023-05-08 15:56,29.96,1003.41,1029.20,214,22.99,4.48,-23,1
1683554243,2023-05-08 15:57,29.97,1003.43,1029.21,214,23.00,4.50,-28,1
1683554303,2023-05-08 15:58,29.99,1003.33,1029.11,214,22.90,4.42,-23,1
1683554363,2023-05-08 15:59,29.99,1003.42,1029.20,214,22.82,4.35,-23,1
1683554423,2023-05-08 16:00,30.10,1003.43,1029.22,214,22.92,4.49,-23,1
1683554483,2023-05-08 16:01,30.01,1003.42,1029.21,214,22.99,4.51,-28,1
1683554543,2023-05-08 16:02,30.02,1003.45,1029.23,214,22.98,4.51,-22,1
1683554604,2023-05-08 16:03,30.00,1003.36,1029.14,214,22.98,4.50,-21,1
1683554664,2023-05-08 16:04,30.00,1003.22,1029.00,214,22.97,4.49,-28,1
1683554724,2023-05-08 16:05,30.02,1003.33,1029.11,214,23.00,4.52,-22,1
1683554784,2023-05-08 16:06,30.00,1003.37,1029.16,214,23.01,4.52,-30,1
1683554844,2023-05-08 16:07,29.94,1003.42,1029.20,214,23.01,4.49,-27,1
1683554905,2023-05-08 16:08,30.01,1003.34,1029.13,214,23.02,4.54,-26,1
1683554965,2023-05-08 16:09,30.00,1003.33,1029.12,214,23.01,4.52,-25,1
1683555025,2023-05-08 16:10,29.99,1003.31,1029.10,214,23.02,4.53,-24,1
1683555085,2023-05-08 16:11,29.96,1003.16,1028.94,214,22.96,4.46,-22,1
1683555145,2023-05-08 16:12,30.00,1003.33,1029.12,214,23.02,4.53,-30,1
1683555205,2023-05-08 16:13,30.01,1003.34,1029.12,214,23.02,4.54,-20,1
1683555266,2023-05-08 16:14,29.99,1003.34,1029.12,214,23.03,4.54,-26,1
1683555326,2023-05-08 16:15,29.99,1003.33,1029.12,214,22.98,4.49,-18,1
1683555386,2023-05-08 16:16,29.99,1003.31,1029.09,214,23.01,4.52,-26,1
1683555446,2023-05-08 16:17,30.01,1003.23,1029.01,214,23.03,4.54,-25,1
1683555506,2023-05-08 16:18,30.01,1003.32,1029.10,214,23.03,4.55,-23,1
1683555567,2023-05-08 16:19,30.02,1003.31,1029.10,214,23.02,4.54,-28,1
1683555627,2023-05-08 16:20,30.02,1003.29,1029.07,214,23.02,4.54,-27,1
1683555687,2023-05-08 16:21,30.04,1003.30,1029.08,214,23.02,4.55,-20,1
1683555747,2023-05-08 16:22,30.04,1003.32,1029.10,214,23.02,4.55,-25,1
1683555807,2023-05-08 16:23,30.04,1003.25,1029.03,214,23.02,4.55,-22,1
1683555868,2023-05-08 16:24,30.05,1003.30,1029.09,214,22.98,4.52,-26,1
1683555928,2023-05-08 16:25,30.06,1003.35,1029.13,214,22.92,4.47,-26,1
1683555988,2023-05-08 16:26,30.05,1003.36,1029.14,214,23.02,4.55,-28,1
1683556048,2023-05-08 16:27,30.06,1003.40,1029.18,214,23.02,4.56,-26,1
1683556108,2023-05-08 16:28,30.08,1003.38,1029.16,214,23.02,4.57,-32,1
1683556168,2023-05-08 16:29,30.09,1003.37,1029.15,214,23.02,4.57,-25,1
1683556229,2023-05-08 16:30,30.08,1003.33,1029.11,214,23.02,4.57,-24,1
1683556289,2023-05-08 16:31,30.09,1003.34,1029.12,214,23.02,4.57,-27,1
1683556349,2023-05-08 16:32,30.10,1003.34,1029.12,214,22.98,4.54,-22,1
1683556409,2023-05-08 16:33,29.97,1003.33,1029.11,214,22.95,4.45,-21,1
1683556469,2023-05-08 16:34,30.10,1003.29,1029.07,214,23.01,4.57,-23,1
1683556529,2023-05-08 16:35,30.11,1003.34,1029.12,214,23.00,4.57,-24,1
1683556590,2023-05-08 16:36,30.12,1003.32,1029.10,214,23.01,4.58,-25,1
1683556650,2023-05-08 16:37,30.13,1003.31,1029.09,214,22.99,4.57,-30,1
1683556710,2023-05-08 16:38,30.15,1003.32,1029.11,214,22.99,4.58,-34,1
1683556770,2023-05-08 16:39,29.85,1003.31,1029.09,214,22.97,4.41,-22,1
1683556830,2023-05-08 16:40,30.11,1003.29,1029.07,214,23.00,4.57,-24,1
1683556891,2023-05-08 16:41,30.15,1003.34,1029.12,214,23.01,4.60,-23,1
1683556951,2023-05-08 16:42,30.32,1003.29,1029.08,214,23.01,4.67,-28,1
1683557011,2023-05-08 16:43,30.18,1003.29,1029.08,214,22.97,4.57,-22,1
1683557071,2023-05-08 16:44,30.10,1003.31,1029.10,214,22.99,4.55,-23,1
1683557131,2023-05-08 16:45,30.19,1003.34,1029.13,214,23.00,4.60,-33,1
1683557191,2023-05-08 16:46,30.20,1003.32,1029.10,214,22.97,4.58,-27,1
1683557252,2023-05-08 16:47,30.20,1003.31,1029.10,214,22.98,4.59,-27,1
1683557312,2023-05-08 16:48,30.19,1003.31,1029.09,214,22.99,4.59,-25,1
1683557372,2023-05-08 16:49,30.25,1003.33,1029.11,214,23.01,4.64,-28,1
1683557495,2023-05-08 16:51,30.19,1003.23,1029.01,214,23.01,4.61,-25,1
1683557556,2023-05-08 16:52,30.20,1003.35,1029.13,214,23.01,4.62,-23,1
1683557616,2023-05-08 16:53,30.22,1003.33,1029.11,214,22.99,4.61,-29,1
1683557676,2023-05-08 16:54,30.22,1003.34,1029.12,214,22.97,4.59,-29,1
1683557737,2023-05-08 16:55,30.23,1003.31,1029.09,214,23.00,4.62,-29,1
1683557797,2023-05-08 16:56,30.23,1003.27,1029.05,214,23.01,4.63,-32,1
1683557857,2023-05-08 16:57,30.24,1003.29,1029.08,214,23.01,4.64,-27,1
1683557917,2023-05-08 16:58,30.23,1003.38,1029.17,214,23.01,4.63,-27,1
1683557978,2023-05-08 16:59,30.24,1003.34,1029.12,214,23.00,4.63,-30,1
1683558038,2023-05-08 17:00,30.24,1003.34,1029.12,214,22.98,4.61,-29,1
1683558098,2023-05-08 17:01,30.24,1003.38,1029.16,214,23.00,4.63,-31,1
1683558159,2023-05-08 17:02,30.25,1003.36,1029.15,214,23.01,4.64,-27,1
1683558219,2023-05-08 17:03,30.24,1003.38,1029.16,214,23.01,4.64,-26,1
1683558279,2023-05-08 17:04,30.33,1003.36,1029.15,214,22.99,4.66,-28,1
1683558339,2023-05-08 17:05,30.26,1003.36,1029.15,214,23.02,4.66,-27,1
1683558400,2023-05-08 17:06,30.27,1003.33,1029.12,214,23.01,4.65,-25,1
1683558460,2023-05-08 17:07,30.26,1003.34,1029.13,214,23.02,4.66,-27,1
1683558520,2023-05-08 17:08,30.27,1003.30,1029.09,214,22.99,4.63,-25,1
1683558581,2023-05-08 17:09,30.35,1003.32,1029.11,214,23.01,4.69,-27,1
1683558641,2023-05-08 17:10,30.44,1003.27,1029.06,214,23.02,4.74,-27,1
1683558701,2023-05-08 17:11,30.31,1003.28,1029.07,214,23.02,4.68,-27,1
1683558761,2023-05-08 17:12,30.30,1003.33,1029.12,214,23.02,4.67,-25,1
1683558822,2023-05-08 17:13,30.29,1003.33,1029.12,214,23.02,4.67,-27,1
1683558882,2023-05-08 17:14,30.30,1003.33,1029.11,214,22.99,4.65,-24,1
1683558942,2023-05-08 17:15,30.11,1003.33,1029.11,214,23.01,4.57,-25,1
1683559003,2023-05-08 17:16,30.29,1003.37,1029.15,214,23.02,4.67,-26,1
1683559063,2023-05-08 17:17,30.31,1003.34,1029.12,214,23.02,4.68,-25,1
1683559123,2023-05-08 17:18,30.32,1003.31,1029.09,214,23.02,4.68,-23,1
1683559184,2023-05-08 17:19,30.30,1003.32,1029.10,214,23.02,4.67,-30,1
1683559244,2023-05-08 17:20,30.32,1003.31,1029.09,214,23.01,4.67,-24,1
1683559304,2023-05-08 17:21,30.31,1003.29,1029.07,214,22.98,4.64,-21,1
1683559365,2023-05-08 17:22,30.32,1003.29,1029.07,214,23.01,4.67,-32,1
1683559425,2023-05-08 17:23,30.33,1003.31,1029.09,214,23.02,4.69,-24,1
1683559485,2023-05-08 17:24,30.35,1003.13,1028.92,214,23.01,4.69,-30,1
1683559545,2023-05-08 17:25,30.36,1003.26,1029.05,214,22.96,4.65,-21,1
1683559606,2023-05-08 17:26,30.35,1003.28,1029.07,214,23.01,4.69,-28,1
1683559666,2023-05-08 17:27,30.88,1003.28,1029.07,214,22.97,4.90,-25,1
1683559726,2023-05-08 17:28,30.34,1003.08,1028.87,214,22.98,4.66,-21,1
1683559786,2023-05-08 17:29,30.34,1003.30,1029.08,214,23.01,4.68,-26,1
1683559847,2023-05-08 17:30,30.36,1003.33,1029.11,214,23.00,4.68,-24,1
1683559907,2023-05-08 17:31,30.48,1003.29,1029.07,214,23.01,4.75,-24,1
1683559967,2023-05-08 17:32,30.36,1003.31,1029.09,214,23.00,4.68,-27,1
1683560028,2023-05-08 17:33,30.37,1003.30,1029.09,214,23.00,4.69,-23,1
1683560088,2023-05-08 17:34,30.36,1003.31,1029.10,214,22.99,4.68,-23,1
1683560148,2023-05-08 17:35,30.37,1003.33,1029.12,214,22.99,4.68,-27,1
1683560209,2023-05-08 17:36,30.41,1003.33,1029.12,214,23.00,4.71,-27,1
1683560269,2023-05-08 17:37,30.39,1003.31,1029.09,214,23.01,4.71,-31,1
1683560329,2023-05-08 17:38,30.40,1003.31,1029.09,214,23.01,4.71,-31,1
1683560390,2023-05-08 17:39,30.39,1003.28,1029.07,214,23.01,4.71,-30,1
1683560450,2023-05-08 17:40,30.37,1003.30,1029.08,214,22.97,4.66,-32,1
1683560510,2023-05-08 17:41,30.34,1003.31,1029.10,214,23.00,4.67,-27,1
1683560571,2023-05-08 17:42,30.38,1003.28,1029.07,214,23.01,4.70,-25,1
1683560631,2023-05-08 17:43,30.41,1003.23,1029.02,214,23.01,4.72,-26,1
1683560691,2023-05-08 17:44,30.41,1003.30,1029.08,214,23.01,4.71,-26,1
1683560752,2023-05-08 17:45,30.41,1003.32,1029.10,214,23.02,4.72,-23,1
1683560812,2023-05-08 17:46,30.41,1003.26,1029.05,214,23.02,4.72,-26,1
1683560872,2023-05-08 17:47,30.41,1003.25,1029.03,214,22.98,4.69,-26,1
1683560933,2023-05-08 17:48,30.33,1003.21,1028.99,214,23.02,4.69,-27,1
1683560993,2023-05-08 17:49,30.41,1003.14,1028.93,214,23.03,4.73,-24,1
1683561053,2023-05-08 17:50,30.39,1003.11,1028.89,214,23.03,4.73,-31,1
1683561114,2023-05-08 17:51,30.40,1003.13,1028.91,214,23.03,4.73,-27,1
1683561174,2023-05-08 17:52,30.43,1003.15,1028.93,214,23.03,4.74,-29,1
1683561234,2023-05-08 17:53,30.46,1003.14,1028.92,214,23.03,4.76,-26,1
1683561295,2023-05-08 17:54,30.03,1003.07,1028.86,214,23.04,4.56,-24,1
1683561355,2023-05-08 17:55,30.41,1003.04,1028.83,214,23.04,4.74,-23,1
1683561415,2023-05-08 17:56,30.43,1003.02,1028.80,214,23.03,4.74,-29,1
1683561476,2023-05-08 17:57,30.42,1003.04,1028.82,214,23.04,4.75,-22,1
1683561536,2023-05-08 17:58,30.42,1003.04,1028.83,214,23.04,4.75,-24,1
1683561596,2023-05-08 17:59,30.41,1003.05,1028.83,214,23.03,4.73,-26,1
1683561657,2023-05-08 18:00,30.10,1003.04,1028.82,214,23.04,4.60,-30,1
1683561717,2023-05-08 18:01,30.42,1003.02,1028.80,214,23.04,4.75,-27,1
1683561777,2023-05-08 18:02,30.43,1002.99,1028.78,214,23.04,4.75,-25,1
1683561837,2023-05-08 18:03,30.43,1003.01,1028.80,214,23.04,4.75,-30,1
1683561898,2023-05-08 18:04,30.43,1003.02,1028.81,214,23.04,4.75,-25,1
1683561958,2023-05-08 18:05,30.44,1003.02,1028.80,214,23.02,4.74,-26,1
1683562018,2023-05-08 18:06,30.45,1003.02,1028.81,214,23.02,4.74,-21,1
1683562079,2023-05-08 18:07,30.44,1003.04,1028.82,214,23.04,4.76,-22,1
1683562139,2023-05-08 18:08,30.46,1003.06,1028.85,214,23.04,4.77,-27,1
1683562199,2023-05-08 18:09,30.44,1003.01,1028.79,214,23.04,4.76,-23,1
1683562260,2023-05-08 18:11,30.46,1003.01,1028.79,214,23.04,4.77,-26,1
1683562320,2023-05-08 18:12,30.46,1002.97,1028.75,214,23.03,4.76,-23,1
1683562380,2023-05-08 18:13,30.46,1002.97,1028.75,214,23.00,4.73,-23,1
1683562441,2023-05-08 18:14,30.47,1002.97,1028.75,214,23.04,4.77,-26,1
1683562501,2023-05-08 18:15,30.46,1002.95,1028.73,214,23.04,4.77,-33,1
1683562561,2023-05-08 18:16,30.47,1002.82,1028.60,214,23.04,4.77,-25,1
1683562622,2023-05-08 18:17,30.48,1002.88,1028.67,214,23.03,4.77,-23,1
1683562682,2023-05-08 18:18,30.48,1003.00,1028.78,214,23.04,4.78,-23,1
1683562742,2023-05-08 18:19,30.77,1002.96,1028.74,214,23.01,4.88,-21,1
1683562803,2023-05-08 18:20,30.47,1002.91,1028.69,214,23.03,4.76,-24,1
1683562863,2023-05-08 18:21,30.48,1002.93,1028.72,214,23.03,4.77,-30,1
1683562923,2023-05-08 18:22,30.65,1002.87,1028.65,214,23.03,4.85,-29,1
1683562983,2023-05-08 18:23,30.46,1002.94,1028.72,214,23.03,4.76,-23,1
1683563044,2023-05-08 18:24,30.50,1003.02,1028.80,214,23.02,4.77,-26,1
1683563104,2023-05-08 18:25,30.49,1003.00,1028.78,214,23.02,4.76,-31,1
1683563164,2023-05-08 18:26,30.49,1002.97,1028.75,214,22.97,4.72,-24,1
1683563225,2023-05-08 18:27,30.52,1002.99,1028.77,214,23.02,4.77,-27,1
1683563285,2023-05-08 18:28,30.38,1002.85,1028.64,214,23.02,4.71,-27,1
1683563345,2023-05-08 18:29,30.52,1002.90,1028.68,214,23.02,4.78,-37,1
1683563406,2023-05-08 18:30,30.51,1003.02,1028.81,214,23.02,4.77,-26,1
1683563466,2023-05-08 18:31,30.53,1003.05,1028.83,214,22.96,4.73,-26,1
1683563526,2023-05-08 18:32,30.51,1003.02,1028.80,214,23.01,4.77,-25,1
1683563587,2023-05-08 18:33,30.28,1003.02,1028.81,214,23.01,4.65,-25,1
1683563647,2023-05-08 18:34,30.56,1003.03,1028.82,214,23.01,4.79,-27,1
1683563707,2023-05-08 18:35,30.55,1003.02,1028.80,214,23.01,4.78,-29,1
1683563767,2023-05-08 18:36,30.53,1003.12,1028.90,214,23.01,4.77,-22,1
1683563828,2023-05-08 18:37,30.55,1003.08,1028.86,214,23.02,4.79,-29,1
1683563888,2023-05-08 18:38,30.56,1003.09,1028.87,214,22.97,4.75,-26,1
1683563948,2023-05-08 18:39,30.55,1003.11,1028.89,214,22.96,4.74,-29,1
1683564009,2023-05-08 18:40,30.56,1003.10,1028.88,214,23.00,4.78,-29,1
1683564069,2023-05-08 18:41,30.59,1003.15,1028.93,214,23.01,4.80,-27,1
1683564129,2023-05-08 18:42,30.83,1003.08,1028.86,214,23.01,4.91,-29,1
1683564190,2023-05-08 18:43,30.70,1003.13,1028.91,214,23.01,4.85,-29,1
1683564250,2023-05-08 18:44,30.58,1003.12,1028.91,214,23.01,4.80,-27,1
1683564310,2023-05-08 18:45,30.75,1003.10,1028.89,214,22.98,4.85,-27,1
1683564371,2023-05-08 18:46,30.57,1003.11,1028.90,214,23.01,4.79,-30,1
1683564431,2023-05-08 18:47,30.56,1003.14,1028.93,214,23.00,4.78,-29,1
1683564491,2023-05-08 18:48,30.68,1003.05,1028.83,214,23.00,4.83,-30,1
1683564551,2023-05-08 18:49,30.58,1003.10,1028.88,214,23.00,4.79,-22,1
1683564612,2023-05-08 18:50,30.58,1003.12,1028.90,214,22.99,4.78,-26,1
1683564672,2023-05-08 18:51,30.58,1003.12,1028.90,214,22.98,4.77,-22,1
1683564732,2023-05-08 18:52,30.58,1003.09,1028.88,214,22.96,4.75,-27,1
1683564793,2023-05-08 18:53,30.64,1003.06,1028.84,214,23.00,4.82,-24,1
1683564853,2023-05-08 18:54,30.60,1003.07,1028.85,214,23.00,4.80,-29,1
1683564913,2023-05-08 18:55,30.47,1003.00,1028.78,214,22.99,4.73,-29,1
1683564974,2023-05-08 18:56,30.24,1003.12,1028.90,214,23.00,4.63,-25,1
1683565034,2023-05-08 18:57,30.60,1003.07,1028.85,214,23.00,4.80,-24,1
1683565094,2023-05-08 18:58,30.61,1003.03,1028.82,214,22.99,4.79,-26,1
1683565155,2023-05-08 18:59,30.61,1003.03,1028.82,214,22.99,4.79,-28,1
1683565215,2023-05-08 19:00,30.61,1003.06,1028.84,214,22.99,4.79,-25,1
1683565275,2023-05-08 19:01,30.61,1003.02,1028.80,214,23.00,4.80,-31,1
1683565336,2023-05-08 19:02,30.63,1003.02,1028.80,214,22.99,4.80,-21,1
1683565396,2023-05-08 19:03,30.63,1002.78,1028.57,214,22.99,4.80,-20,1
1683565456,2023-05-08 19:04,30.63,1003.00,1028.78,214,22.93,4.75,-23,1
1683565516,2023-05-08 19:05,30.62,1003.03,1028.81,214,22.98,4.79,-28,1
1683565577,2023-05-08 19:06,30.63,1003.02,1028.80,214,22.99,4.80,-21,1
1683565637,2023-05-08 19:07,30.62,1003.00,1028.78,214,22.99,4.80,-29,1
1683565697,2023-05-08 19:08,30.64,1002.95,1028.74,214,22.98,4.80,-22,1
1683565758,2023-05-08 19:09,30.76,1003.01,1028.79,214,22.99,4.86,-24,1
1683565818,2023-05-08 19:10,30.65,1003.00,1028.78,214,22.99,4.81,-29,1
1683565878,2023-05-08 19:11,30.63,1003.03,1028.81,214,22.97,4.79,-29,1
1683565938,2023-05-08 19:12,30.67,1003.01,1028.80,214,22.99,4.82,-20,1
1683565999,2023-05-08 19:13,30.67,1003.02,1028.80,214,22.98,4.81,-32,1
1683566059,2023-05-08 19:14,30.66,1002.97,1028.75,214,22.98,4.81,-27,1
1683566119,2023-05-08 19:15,30.67,1002.97,1028.75,214,22.98,4.81,-28,1
1683566180,2023-05-08 19:16,30.68,1003.02,1028.80,214,22.98,4.81,-20,1
1683566240,2023-05-08 19:17,30.67,1003.01,1028.79,214,22.98,4.81,-22,1
1683566300,2023-05-08 19:18,30.67,1003.02,1028.80,214,22.94,4.77,-29,1
1683566360,2023-05-08 19:19,30.69,1003.04,1028.83,214,22.96,4.80,-28,1
1683566421,2023-05-08 19:20,30.70,1003.01,1028.80,214,22.98,4.82,-23,1
1683566481,2023-05-08 19:21,30.68,1003.01,1028.80,214,22.97,4.81,-26,1
1683566541,2023-05-08 19:22,30.67,1003.04,1028.82,214,22.97,4.81,-21,1
1683566602,2023-05-08 19:23,30.75,1003.09,1028.87,214,22.97,4.84,-22,1
1683566662,2023-05-08 19:24,30.69,1003.12,1028.90,214,22.96,4.80,-27,1
1683566722,2023-05-08 19:25,30.48,1003.07,1028.85,214,22.95,4.70,-20,1
1683566783,2023-05-08 19:26,30.70,1003.13,1028.91,214,22.96,4.81,-29,1
1683566843,2023-05-08 19:27,30.71,1003.16,1028.94,214,22.97,4.82,-27,1
1683566903,2023-05-08 19:28,30.72,1003.12,1028.90,214,22.97,4.83,-29,1
1683566963,2023-05-08 19:29,30.71,1003.15,1028.94,214,22.97,4.82,-27,1
1683567023,2023-05-08 19:30,30.70,1003.19,1028.97,214,22.87,4.73,-24,1
1683567083,2023-05-08 19:31,30.72,1003.17,1028.96,214,22.52,4.43,-24,1
1683567143,2023-05-08 19:32,30.71,1003.15,1028.93,214,22.81,4.68,-22,1
1683567203,2023-05-08 19:33,30.72,1003.19,1028.97,214,22.86,4.73,-24,1
1683567263,2023-05-08 19:34,30.72,1003.18,1028.96,214,22.94,4.80,-28,1
1683567323,2023-05-08 19:35,30.72,1003.17,1028.95,214,22.96,4.82,-23,1
1683567384,2023-05-08 19:36,30.73,1003.21,1028.99,214,22.53,4.45,-31,1
1683567444,2023-05-08 19:37,30.73,1003.17,1028.95,214,22.84,4.72,-23,1
1683567504,2023-05-08 19:38,30.72,1003.19,1028.97,214,22.90,4.76,-28,1
1683567564,2023-05-08 19:39,30.73,1003.16,1028.95,214,22.94,4.80,-22,1
1683567624,2023-05-08 19:40,30.74,1002.38,1028.17,214,22.94,4.81,-23,1
1683567684,2023-05-08 19:41,30.75,1002.67,1028.45,214,22.95,4.82,-24,1
1683567744,2023-05-08 19:42,30.74,1002.98,1028.76,214,22.93,4.80,-28,1
1683567804,2023-05-08 19:43,30.75,1003.17,1028.96,214,22.94,4.81,-29,1
1683567864,2023-05-08 19:44,30.76,1003.16,1028.94,214,22.95,4.83,-27,1
1683567925,2023-05-08 19:45,30.77,1002.54,1028.32,214,22.95,4.83,-25,1
1683567985,2023-05-08 19:46,30.77,1003.01,1028.79,214,22.95,4.83,-25,1
1683568045,2023-05-08 19:47,30.78,1003.06,1028.84,214,22.95,4.84,-25,1
1683568105,2023-05-08 19:48,30.76,1003.09,1028.88,214,22.94,4.82,-24,1
1683568165,2023-05-08 19:49,30.53,1003.13,1028.91,214,22.94,4.71,-24,1
1683568225,2023-05-08 19:50,30.77,1003.11,1028.89,214,22.91,4.80,-30,1
1683568285,2023-05-08 19:51,30.78,1003.02,1028.81,214,22.94,4.83,-26,1
1683568345,2023-05-08 19:52,30.77,1003.13,1028.92,214,22.94,4.82,-25,1
1683568405,2023-05-08 19:53,30.77,1003.12,1028.90,214,22.94,4.82,-22,1
1683568466,2023-05-08 19:54,30.77,1003.14,1028.92,214,22.89,4.78,-30,1
1683568526,2023-05-08 19:55,30.79,1003.15,1028.93,214,22.92,4.82,-28,1
1683568586,2023-05-08 19:56,30.78,1003.15,1028.93,214,22.93,4.82,-22,1
1683568646,2023-05-08 19:57,30.78,1003.14,1028.92,214,22.93,4.82,-33,1
1683568706,2023-05-08 19:58,30.79,1003.13,1028.91,214,22.93,4.83,-25,1
1683568766,2023-05-08 19:59,30.80,1003.10,1028.89,214,22.94,4.84,-31,1
1683568826,2023-05-08 20:00,30.80,1003.15,1028.93,214,22.94,4.84,-29,1
1683568887,2023-05-08 20:01,30.80,1003.13,1028.92,214,22.93,4.83,-35,1
1683568947,2023-05-08 20:02,30.82,1003.13,1028.92,214,22.94,4.84,-27,1
1683569007,2023-05-08 20:03,30.79,1003.11,1028.89,214,22.93,4.83,-27,1
1683569067,2023-05-08 20:04,30.78,1003.10,1028.88,214,22.92,4.81,-32,1
1683569127,2023-05-08 20:05,30.80,1003.09,1028.88,214,22.93,4.83,-27,1
1683569187,2023-05-08 20:06,30.77,1003.12,1028.90,214,22.93,4.82,-30,1
1683569247,2023-05-08 20:07,30.81,1003.15,1028.93,214,22.92,4.83,-27,1
1683569307,2023-05-08 20:08,30.60,1003.15,1028.93,214,22.90,4.71,-26,1
1683569368,2023-05-08 20:09,30.81,1003.15,1028.93,214,22.88,4.79,-28,1
1683569428,2023-05-08 20:10,30.82,1003.17,1028.95,214,22.92,4.83,-26,1
1683569488,2023-05-08 20:11,30.81,1003.16,1028.95,214,22.92,4.83,-28,1
1683569548,2023-05-08 20:12,30.81,1003.18,1028.96,214,22.88,4.79,-25,1
1683569608,2023-05-08 20:13,30.81,1003.18,1028.97,214,22.83,4.75,-23,1
1683569668,2023-05-08 20:14,30.81,1003.21,1029.00,214,22.89,4.80,-29,1
1683569728,2023-05-08 20:15,30.82,1003.22,1029.00,214,22.92,4.83,-25,1
1683569788,2023-05-08 20:16,30.83,1003.23,1029.01,214,22.92,4.84,-26,1
1683569849,2023-05-08 20:17,30.80,1003.20,1028.98,214,22.91,4.81,-23,1
1683569909,2023-05-08 20:18,30.81,1003.20,1028.98,214,22.91,4.82,-20,1
1683569969,2023-05-08 20:19,30.83,1003.27,1029.05,214,22.91,4.83,-24,1
1683570029,2023-05-08 20:20,30.82,1003.24,1029.03,214,22.91,4.82,-25,1
1683570089,2023-05-08 20:21,30.84,1003.24,1029.03,214,22.92,4.84,-24,1
1683570149,2023-05-08 20:22,30.84,1003.20,1028.98,214,22.91,4.83,-28,1
1683570209,2023-05-08 20:23,30.86,1003.28,1029.06,214,22.90,4.83,-23,1
1683570269,2023-05-08 20:24,30.86,1003.28,1029.06,214,22.91,4.84,-25,1
1683570330,2023-05-08 20:25,30.86,1003.29,1029.07,214,22.86,4.79,-25,1
1683570390,2023-05-08 20:26,30.85,1003.32,1029.11,214,22.89,4.82,-25,1
1683570450,2023-05-08 20:27,30.90,1003.29,1029.07,214,22.91,4.86,-26,1
1683570510,2023-05-08 20:28,30.85,1003.29,1029.08,214,22.91,4.83,-28,1
1683570570,2023-05-08 20:29,30.77,1003.32,1029.11,214,22.91,4.80,-29,1
1683570630,2023-05-08 20:30,30.86,1003.29,1029.08,214,22.86,4.79,-22,1
1683570690,2023-05-08 20:31,30.43,1003.31,1029.10,214,22.90,4.63,-22,1
1683570750,2023-05-08 20:32,30.89,1003.32,1029.11,214,22.90,4.84,-26,1
1683570810,2023-05-08 20:33,30.86,1003.32,1029.10,214,22.90,4.83,-30,1
1683570870,2023-05-08 20:34,30.87,1003.32,1029.10,214,22.91,4.84,-24,1
1683570931,2023-05-08 20:35,30.85,1003.31,1029.10,214,22.90,4.83,-22,1
1683570991,2023-05-08 20:36,30.88,1003.34,1029.13,214,22.91,4.85,-27,1
1683571051,2023-05-08 20:37,30.89,1003.35,1029.13,214,22.91,4.85,-28,1
1683571111,2023-05-08 20:38,30.89,1003.35,1029.13,214,22.90,4.84,-27,1
1683571171,2023-05-08 20:39,30.89,1003.30,1029.09,214,22.90,4.84,-21,1
1683571231,2023-05-08 20:40,30.89,1003.41,1029.19,214,22.90,4.84,-28,1
1683571291,2023-05-08 20:41,30.88,1003.41,1029.19,214,22.90,4.84,-24,1
1683571351,2023-05-08 20:42,30.89,1003.42,1029.20,214,22.90,4.84,-26,1
1683571412,2023-05-08 20:43,30.90,1003.43,1029.21,214,22.90,4.85,-23,1
1683571472,2023-05-08 20:44,31.07,1003.43,1029.21,214,22.83,4.87,-18,1
1683571532,2023-05-08 20:45,30.91,1003.44,1029.22,214,22.88,4.84,-29,1
1683571592,2023-05-08 20:46,30.90,1003.43,1029.21,214,22.90,4.85,-29,1
1683571652,2023-05-08 20:47,30.91,1003.44,1029.22,214,22.90,4.85,-23,1
1683571712,2023-05-08 20:48,30.91,1003.47,1029.25,214,22.86,4.82,-24,1
1683571772,2023-05-08 20:49,30.91,1003.44,1029.22,214,22.89,4.85,-21,1
1683571832,2023-05-08 20:50,30.92,1003.44,1029.23,214,22.88,4.84,-29,1
1683571892,2023-05-08 20:51,30.92,1003.45,1029.23,214,22.89,4.85,-23,1
1683571952,2023-05-08 20:52,30.91,1003.47,1029.25,214,22.89,4.85,-23,1
1683572013,2023-05-08 20:53,30.93,1003.43,1029.22,214,22.89,4.86,-28,1
1683572073,2023-05-08 20:54,30.93,1003.44,1029.23,214,22.88,4.85,-28,1
1683572136,2023-05-08 20:55,30.92,1003.48,1029.26,214,22.89,4.85,-19,1
1683572196,2023-05-08 20:56,30.93,1003.50,1029.28,214,22.89,4.86,-28,1
1683572256,2023-05-08 20:57,30.94,1003.48,1029.27,214,22.87,4.84,-22,1
1683572317,2023-05-08 20:58,30.74,1003.51,1029.30,214,22.89,4.76,-28,1
1683572377,2023-05-08 20:59,30.93,1003.50,1029.28,214,22.88,4.85,-23,1
1683572437,2023-05-08 21:00,30.94,1003.44,1029.23,214,22.89,4.86,-25,1
1683572497,2023-05-08 21:01,30.93,1003.51,1029.29,214,22.88,4.85,-24,1
1683572558,2023-05-08 21:02,30.93,1003.49,1029.27,214,22.89,4.86,-27,1
1683572618,2023-05-08 21:03,30.94,1003.49,1029.28,214,22.89,4.86,-28,1
1683572678,2023-05-08 21:04,30.93,1003.20,1028.98,214,22.88,4.85,-25,1
1683572738,2023-05-08 21:05,30.93,1003.51,1029.30,214,22.88,4.85,-24,1
1683572799,2023-05-08 21:06,30.94,1003.50,1029.29,214,22.89,4.86,-22,1
1683572859,2023-05-08 21:07,30.95,1003.51,1029.29,214,22.89,4.87,-27,1
1683572919,2023-05-08 21:08,30.93,1003.52,1029.31,214,22.89,4.86,-25,1
1683572979,2023-05-08 21:09,31.13,1003.52,1029.31,214,22.88,4.94,-25,1
1683573040,2023-05-08 21:10,30.96,1003.52,1029.30,214,22.88,4.86,-24,1
1683573100,2023-05-08 21:11,30.95,1003.56,1029.35,214,22.83,4.81,-32,1
1683573160,2023-05-08 21:12,30.96,1003.53,1029.32,214,22.84,4.83,-27,1
1683573221,2023-05-08 21:13,31.09,1003.51,1029.29,214,22.88,4.92,-26,1
1683573281,2023-05-08 21:14,30.94,1003.53,1029.31,214,22.88,4.85,-26,1
1683573341,2023-05-08 21:15,30.96,1003.53,1029.32,214,22.88,4.86,-25,1
1683573402,2023-05-08 21:16,30.97,1003.54,1029.32,214,22.88,4.87,-23,1
1683573462,2023-05-08 21:17,30.96,1003.55,1029.33,214,22.88,4.86,-28,1
1683573522,2023-05-08 21:18,30.99,1003.56,1029.34,214,22.85,4.85,-26,1
1683573582,2023-05-08 21:19,30.96,1003.54,1029.33,214,22.87,4.85,-31,1
1683573643,2023-05-08 21:20,30.97,1003.53,1029.31,214,22.87,4.86,-28,1
1683573703,2023-05-08 21:21,30.99,1003.51,1029.29,214,22.87,4.87,-26,1
1683573763,2023-05-08 21:22,30.98,1003.55,1029.33,214,22.88,4.87,-23,1
1683573823,2023-05-08 21:23,30.98,1003.54,1029.33,214,22.87,4.86,-22,1
1683573884,2023-05-08 21:24,30.99,1003.30,1029.09,214,22.84,4.84,-23,1
1683573944,2023-05-08 21:25,31.00,1003.53,1029.31,214,22.87,4.87,-23,1
1683574004,2023-05-08 21:26,31.00,1003.56,1029.34,214,22.85,4.85,-20,1
1683574064,2023-05-08 21:27,31.00,1003.51,1029.29,214,22.84,4.84,-27,1
1683574125,2023-05-08 21:28,31.17,1003.54,1029.32,214,22.87,4.95,-29,1
1683574185,2023-05-08 21:29,30.98,1003.53,1029.31,214,22.87,4.86,-29,1
1683574245,2023-05-08 21:30,31.00,1003.49,1029.27,214,22.87,4.87,-22,1
1683574305,2023-05-08 21:31,31.00,1003.52,1029.31,214,22.87,4.87,-23,1
1683574366,2023-05-08 21:32,31.00,1003.56,1029.34,214,22.87,4.87,-30,1
1683574426,2023-05-08 21:33,31.00,1003.52,1029.30,214,22.85,4.85,-22,1
1683574486,2023-05-08 21:34,31.00,1003.50,1029.28,214,22.86,4.86,-28,1
1683574547,2023-05-08 21:35,31.01,1003.50,1029.29,214,22.86,4.86,-23,1
1683574607,2023-05-08 21:36,30.99,1003.45,1029.24,214,22.86,4.86,-25,1
1683574667,2023-05-08 21:37,31.00,1003.51,1029.29,214,22.86,4.86,-25,1
1683574728,2023-05-08 21:38,31.00,1003.50,1029.29,214,22.87,4.87,-31,1
1683574788,2023-05-08 21:39,31.02,1003.51,1029.30,214,22.86,4.87,-23,1
1683574848,2023-05-08 21:40,31.18,1003.50,1029.28,214,22.83,4.92,-18,1
1683574908,2023-05-08 21:41,31.00,1003.48,1029.27,214,22.84,4.85,-27,1
1683574969,2023-05-08 21:42,31.00,1003.51,1029.30,214,22.86,4.86,-26,1
1683575029,2023-05-08 21:43,31.03,1003.50,1029.28,214,22.86,4.87,-27,1
1683575089,2023-05-08 21:44,31.03,1003.48,1029.26,214,22.86,4.87,-28,1
1683575150,2023-05-08 21:45,31.03,1003.50,1029.28,214,22.86,4.87,-29,1
1683575210,2023-05-08 21:46,31.02,1003.51,1029.29,214,22.86,4.87,-29,1
1683575270,2023-05-08 21:47,31.02,1003.50,1029.28,214,22.79,4.81,-28,1
1683575330,2023-05-08 21:48,31.03,1003.54,1029.32,214,22.85,4.87,-31,1
1683575390,2023-05-08 21:49,31.04,1003.51,1029.29,214,22.84,4.86,-27,1
1683575451,2023-05-08 21:50,31.03,1003.46,1029.24,214,22.85,4.86,-26,1
1683575511,2023-05-08 21:51,30.95,1003.41,1029.19,214,22.86,4.84,-26,1
1683575571,2023-05-08 21:52,31.03,1003.41,1029.20,214,22.85,4.86,-27,1
1683575632,2023-05-08 21:53,31.04,1003.41,1029.19,214,22.85,4.87,-28,1
1683575692,2023-05-08 21:54,31.05,1003.37,1029.15,214,22.84,4.87,-23,1
1683575752,2023-05-08 21:55,31.05,1003.39,1029.18,214,22.81,4.84,-22,1
1683575812,2023-05-08 21:56,31.06,1003.37,1029.16,214,22.81,4.85,-26,1
1683575872,2023-05-08 21:57,31.05,1003.33,1029.11,214,22.83,4.86,-28,1
1683575933,2023-05-08 21:58,31.03,1003.32,1029.10,214,22.84,4.86,-27,1
1683575993,2023-05-08 21:59,31.10,1003.38,1029.16,214,22.85,4.90,-30,1
1683576053,2023-05-08 22:00,31.05,1003.30,1029.08,214,22.85,4.87,-32,1
1683576114,2023-05-08 22:01,31.06,1003.34,1029.12,214,22.83,4.86,-24,1
1683576174,2023-05-08 22:02,31.06,1003.34,1029.12,214,22.81,4.84,-29,1
1683576234,2023-05-08 22:03,31.07,1003.32,1029.10,214,22.83,4.87,-24,1
1683576295,2023-05-08 22:04,31.07,1003.33,1029.11,214,22.84,4.88,-27,1
1683576355,2023-05-08 22:05,31.07,1003.34,1029.12,214,22.84,4.88,-23,1
1683576415,2023-05-08 22:06,31.06,1003.32,1029.11,214,22.84,4.87,-29,1
1683576475,2023-05-08 22:07,31.07,1003.31,1029.09,214,22.84,4.88,-35,1
1683576536,2023-05-08 22:08,31.06,1003.35,1029.14,214,22.84,4.87,-30,1
1683576596,2023-05-08 22:09,31.07,1003.32,1029.10,214,22.81,4.85,-24,1
1683576656,2023-05-08 22:10,31.07,1003.31,1029.09,214,22.78,4.82,-29,1
1683576717,2023-05-08 22:11,31.07,1003.30,1029.08,214,22.84,4.88,-21,1
1683576777,2023-05-08 22:12,31.08,1003.28,1029.07,214,22.84,4.88,-23,1
1683576837,2023-05-08 22:13,31.09,1003.26,1029.05,214,22.84,4.89,-28,1
1683576898,2023-05-08 22:14,31.09,1003.27,1029.05,214,22.84,4.89,-23,1
1683576958,2023-05-08 22:15,31.10,1003.25,1029.04,214,22.84,4.89,-28,1
1683577018,2023-05-08 22:16,31.08,1003.29,1029.07,214,22.82,4.86,-22,1
1683577078,2023-05-08 22:17,31.10,1003.31,1029.09,214,22.83,4.88,-25,1
1683577139,2023-05-08 22:18,31.09,1003.30,1029.09,214,22.83,4.88,-23,1
1683577199,2023-05-08 22:19,31.10,1003.33,1029.12,214,22.83,4.88,-27,1
1683577259,2023-05-08 22:20,31.09,1003.31,1029.09,214,22.83,4.88,-23,1
1683577320,2023-05-08 22:22,31.08,1003.32,1029.10,214,22.83,4.87,-29,1
1683577380,2023-05-08 22:23,31.07,1003.32,1029.10,214,22.83,4.87,-23,1
1683577440,2023-05-08 22:24,31.10,1003.29,1029.08,214,22.82,4.87,-18,1
1683577500,2023-05-08 22:25,31.11,1003.27,1029.05,214,22.79,4.85,-24,1
1683577561,2023-05-08 22:26,31.10,1003.28,1029.07,214,22.82,4.87,-23,1
1683577621,2023-05-08 22:27,31.10,1003.26,1029.04,214,22.82,4.87,-23,1
1683577681,2023-05-08 22:28,31.12,1003.20,1028.98,214,22.83,4.89,-34,1
1683577742,2023-05-08 22:29,31.11,1003.25,1029.03,214,22.82,4.88,-26,1
1683577802,2023-05-08 22:30,31.11,1003.24,1029.02,214,22.83,4.89,-26,1
1683577862,2023-05-08 22:31,31.10,1003.25,1029.03,214,22.79,4.85,-25,1
1683577922,2023-05-08 22:32,31.10,1003.24,1029.02,214,22.82,4.87,-23,1
1683577983,2023-05-08 22:33,31.10,1003.21,1029.00,214,22.82,4.87,-27,1
1683578043,2023-05-08 22:34,31.10,1003.20,1028.98,214,22.82,4.87,-21,1
1683578103,2023-05-08 22:35,31.11,1003.21,1028.99,214,22.82,4.88,-29,1
1683578164,2023-05-08 22:36,31.12,1003.22,1029.00,214,22.81,4.87,-24,1
1683578224,2023-05-08 22:37,31.12,1003.21,1028.99,214,22.81,4.87,-29,1
1683578284,2023-05-08 22:38,31.13,1003.25,1029.04,214,22.78,4.85,-26,1
1683578345,2023-05-08 22:39,31.26,1003.27,1029.06,214,22.80,4.93,-29,1
1683578405,2023-05-08 22:40,31.12,1003.24,1029.03,214,22.82,4.88,-27,1
1683578465,2023-05-08 22:41,31.11,1003.27,1029.06,214,22.82,4.88,-27,1
1683578525,2023-05-08 22:42,31.12,1003.26,1029.04,214,22.82,4.88,-26,1
1683578586,2023-05-08 22:43,31.13,1003.29,1029.07,214,22.82,4.89,-24,1
1683578646,2023-05-08 22:44,31.12,1003.24,1029.02,214,22.82,4.88,-24,1
1683578706,2023-05-08 22:45,31.12,1003.24,1029.03,214,22.81,4.87,-29,1
1683578767,2023-05-08 22:46,31.14,1003.24,1029.03,214,22.81,4.88,-28,1
1683578827,2023-05-08 22:47,31.13,1003.23,1029.01,214,22.82,4.89,-23,1
1683578887,2023-05-08 22:48,31.13,1003.17,1028.95,214,22.81,4.88,-28,1
1683578947,2023-05-08 22:49,31.13,1003.23,1029.02,214,22.81,4.88,-25,1
1683579008,2023-05-08 22:50,31.30,1003.21,1028.99,214,22.82,4.96,-26,1
1683579068,2023-05-08 22:51,31.14,1003.23,1029.01,214,22.81,4.88,-23,1
1683579128,2023-05-08 22:52,31.13,1003.24,1029.02,214,22.79,4.86,-24,1
1683579189,2023-05-08 22:53,31.15,1003.20,1028.98,214,22.79,4.87,-25,1
1683579249,2023-05-08 22:54,31.11,1003.23,1029.01,214,22.80,4.86,-27,1
1683579309,2023-05-08 22:55,31.14,1003.16,1028.94,214,22.80,4.87,-22,1
1683579369,2023-05-08 22:56,31.15,1003.11,1028.89,214,22.81,4.89,-26,1
1683579429,2023-05-08 22:57,31.17,1003.17,1028.95,214,22.81,4.89,-28,1
1683579489,2023-05-08 22:58,31.23,1003.19,1028.97,214,22.80,4.92,-26,1
1683579550,2023-05-08 22:59,31.18,1003.18,1028.96,214,22.77,4.86,-23,1
1683579610,2023-05-08 23:00,31.17,1003.18,1028.96,214,22.32,4.47,-25,1
1683579670,2023-05-08 23:01,31.16,1003.17,1028.95,214,22.81,4.89,-31,1
1683579730,2023-05-08 23:02,31.17,1003.15,1028.93,214,22.80,4.89,-27,1
1683579791,2023-05-08 23:03,31.17,1003.17,1028.95,214,22.80,4.89,-26,1
1683579851,2023-05-08 23:04,31.23,1003.12,1028.90,214,22.80,4.91,-26,1
1683579911,2023-05-08 23:05,31.19,1003.11,1028.90,214,22.80,4.89,-26,1
1683579971,2023-05-08 23:06,31.11,1003.13,1028.91,214,22.80,4.86,-23,1
1683580032,2023-05-08 23:07,31.18,1003.09,1028.87,214,22.79,4.88,-25,1
1683580092,2023-05-08 23:08,31.23,1003.08,1028.86,214,22.79,4.91,-23,1
1683580152,2023-05-08 23:09,31.18,1003.10,1028.89,214,22.78,4.87,-21,1
1683580213,2023-05-08 23:10,31.19,1003.13,1028.91,214,22.80,4.89,-24,1
1683580273,2023-05-08 23:11,31.20,1003.12,1028.90,214,22.80,4.90,-21,1
1683580333,2023-05-08 23:12,31.19,1003.12,1028.91,214,22.78,4.88,-22,1
1683580394,2023-05-08 23:13,31.18,1003.09,1028.87,214,22.79,4.89,-18,1
1683580454,2023-05-08 23:14,31.19,1003.13,1028.91,214,22.80,4.89,-23,1
1683580514,2023-05-08 23:15,31.19,1003.15,1028.93,214,22.77,4.87,-24,1
1683580574,2023-05-08 23:16,31.20,1003.13,1028.91,214,22.79,4.89,-23,1
1683580635,2023-05-08 23:17,31.17,1003.11,1028.90,214,22.79,4.88,-29,1
1683580695,2023-05-08 23:18,31.19,1003.05,1028.83,214,22.79,4.89,-26,1
1683580755,2023-05-08 23:19,31.19,1003.08,1028.86,214,22.79,4.89,-21,1
1683580816,2023-05-08 23:20,31.18,1003.08,1028.86,214,22.79,4.88,-26,1
1683580876,2023-05-08 23:21,31.20,1003.10,1028.88,214,22.79,4.89,-30,1
1683580936,2023-05-08 23:22,30.70,1003.09,1028.88,214,22.74,4.62,-28,1
1683580997,2023-05-08 23:23,31.20,1003.09,1028.88,214,22.79,4.89,-24,1
1683581057,2023-05-08 23:24,31.22,1003.05,1028.83,214,22.79,4.90,-23,1
1683581117,2023-05-08 23:25,31.10,1002.98,1028.77,214,22.78,4.84,-25,1
1683581177,2023-05-08 23:26,31.20,1003.04,1028.83,214,22.79,4.89,-26,1
1683581237,2023-05-08 23:27,31.21,1002.99,1028.77,214,22.78,4.89,-25,1
1683581298,2023-05-08 23:28,31.21,1003.02,1028.80,214,22.78,4.89,-20,1
1683581358,2023-05-08 23:29,31.22,1002.99,1028.77,214,22.74,4.86,-23,1
1683581418,2023-05-08 23:30,31.20,1003.00,1028.78,214,22.78,4.88,-23,1
1683581479,2023-05-08 23:31,31.22,1002.99,1028.77,214,22.78,4.89,-25,1
1683581539,2023-05-08 23:32,31.34,1002.98,1028.77,214,22.78,4.95,-23,1
1683581599,2023-05-08 23:33,31.23,1002.92,1028.71,214,22.77,4.89,-25,1
1683581659,2023-05-08 23:34,31.21,1002.94,1028.73,214,22.78,4.89,-27,1
1683581720,2023-05-08 23:35,31.23,1002.98,1028.76,214,22.78,4.90,-25,1
1683581780,2023-05-08 23:36,31.23,1002.99,1028.77,214,22.77,4.89,-30,1
1683581840,2023-05-08 23:37,31.23,1003.00,1028.78,214,22.73,4.85,-27,1
1683581901,2023-05-08 23:38,31.22,1002.97,1028.76,214,22.78,4.89,-28,1
1683581961,2023-05-08 23:39,31.05,1003.00,1028.79,214,22.77,4.81,-25,1
1683582021,2023-05-08 23:40,31.19,1002.93,1028.71,214,22.77,4.87,-27,1
1683582081,2023-05-08 23:41,31.20,1002.88,1028.67,214,22.77,4.88,-25,1
1683582142,2023-05-08 23:42,31.19,1002.97,1028.76,214,22.77,4.87,-27,1
1683582202,2023-05-08 23:43,31.23,1002.99,1028.77,214,22.77,4.89,-26,1
1683582262,2023-05-08 23:44,31.20,1002.98,1028.76,214,22.75,4.86,-22,1
1683582322,2023-05-08 23:45,31.24,1003.01,1028.79,214,22.77,4.89,-27,1
1683582383,2023-05-08 23:46,31.23,1003.01,1028.79,214,22.77,4.89,-26,1
1683582443,2023-05-08 23:47,31.21,1002.97,1028.75,214,22.76,4.87,-25,1
1683582503,2023-05-08 23:48,31.24,1002.96,1028.74,214,22.77,4.89,-30,1
1683582563,2023-05-08 23:49,31.50,1003.00,1028.78,214,22.77,5.01,-25,1
1683582623,2023-05-08 23:50,31.25,1003.00,1028.79,214,22.76,4.89,-25,1
1683582684,2023-05-08 23:51,31.33,1002.98,1028.76,214,22.77,4.93,-33,1
1683582744,2023-05-08 23:52,31.13,1002.98,1028.76,214,22.22,4.36,-22,1
1683582804,2023-05-08 23:53,31.25,1002.94,1028.72,214,22.35,4.53,-26,1
1683582864,2023-05-08 23:54,31.23,1002.93,1028.72,214,22.62,4.76,-24,1
1683582924,2023-05-08 23:55,31.25,1002.95,1028.73,214,22.75,4.88,-26,1
1683582984,2023-05-08 23:56,31.26,1002.97,1028.75,214,22.38,4.56,-22,1
1683583044,2023-05-08 23:57,31.23,1002.95,1028.74,214,22.30,4.48,-22,1
1683583104,2023-05-08 23:58,31.24,1002.89,1028.67,214,22.64,4.78,-28,1
1683583164,2023-05-08 23:59,31.24,1002.91,1028.69,214,22.73,4.86,-24,1