1683583224,2023-05-09 00:00,31.24,1002.91,1028.69,214,22.75,4.88,-27,1
1683583284,2023-05-09 00:01,31.25,1001.96,1027.74,214,22.70,4.84,-30,1
1683583345,2023-05-09 00:02,31.26,1002.29,1028.07,214,22.72,4.86,-26,1
1683583405,2023-05-09 00:03,31.23,1002.90,1028.69,214,22.68,4.81,-24,1
1683583465,2023-05-09 00:04,31.25,1002.92,1028.70,214,22.75,4.88,-24,1
1683583525,2023-05-09 00:05,31.24,1002.61,1028.39,214,22.66,4.80,-30,1
1683583585,2023-05-09 00:06,31.24,1001.67,1027.45,214,22.67,4.81,-26,1
1683583645,2023-05-09 00:07,31.25,1002.66,1028.44,214,22.75,4.88,-29,1
1683583705,2023-05-09 00:08,31.25,1002.82,1028.61,214,22.75,4.88,-25,1
1683583765,2023-05-09 00:09,31.25,1002.85,1028.63,214,22.71,4.84,-24,1
1683583825,2023-05-09 00:10,31.21,1002.84,1028.63,214,22.74,4.86,-21,1
1683583885,2023-05-09 00:11,31.24,1002.02,1027.80,214,22.74,4.87,-26,1
1683583945,2023-05-09 00:12,31.24,1002.64,1028.43,214,22.75,4.88,-29,1
1683584006,2023-05-09 00:13,31.24,1002.79,1028.58,214,22.75,4.87,-29,1
1683584066,2023-05-09 00:14,31.24,1002.82,1028.61,214,22.75,4.87,-28,1
1683584126,2023-05-09 00:15,31.23,1002.75,1028.53,214,22.74,4.86,-26,1
1683584186,2023-05-09 00:16,31.25,1002.79,1028.57,214,22.75,4.88,-24,1
1683584246,2023-05-09 00:17,31.25,1002.84,1028.63,214,22.75,4.88,-27,1
1683584306,2023-05-09 00:18,31.25,1002.82,1028.60,214,22.75,4.88,-24,1
1683584366,2023-05-09 00:19,31.27,1002.76,1028.54,214,22.74,4.88,-26,1
1683584426,2023-05-09 00:20,31.26,1002.77,1028.55,214,22.75,4.88,-23,1
1683584486,2023-05-09 00:21,31.26,1002.78,1028.56,214,22.75,4.88,-28,1
1683584546,2023-05-09 00:22,31.25,1002.81,1028.59,214,22.74,4.87,-25,1
1683584606,2023-05-09 00:23,31.19,1002.67,1028.46,214,22.75,4.85,-26,1
1683584667,2023-05-09 00:24,31.31,1002.77,1028.56,214,22.75,4.91,-29,1
1683584727,2023-05-09 00:25,31.25,1002.74,1028.53,214,22.75,4.88,-27,1
1683584787,2023-05-09 00:26,31.26,1002.78,1028.56,214,22.75,4.88,-27,1
1683584847,2023-05-09 00:27,31.40,1002.77,1028.55,214,22.75,4.95,-27,1
1683584907,2023-05-09 00:28,31.24,1002.74,1028.53,214,22.75,4.87,-24,1
1683584967,2023-05-09 00:29,31.26,1002.78,1028.57,214,22.75,4.88,-25,1
1683585027,2023-05-09 00:30,31.39,1002.78,1028.56,214,22.75,4.94,-20,1
1683585087,2023-05-09 00:31,31.27,1002.78,1028.56,214,22.75,4.89,-27,1
1683585147,2023-05-09 00:32,31.26,1002.81,1028.59,214,22.75,4.88,-21,1
1683585207,2023-05-09 00:33,31.27,1002.47,1028.26,214,22.75,4.89,-23,1
1683585267,2023-05-09 00:34,31.25,1002.77,1028.55,214,22.75,4.88,-29,1
1683585328,2023-05-09 00:35,30.99,1002.76,1028.54,214,22.75,4.76,-26,1
1683585388,2023-05-09 00:36,30.95,1002.78,1028.57,214,22.75,4.74,-24,1
1683585448,2023-05-09 00:37,31.25,1002.73,1028.52,214,22.75,4.88,-28,1
1683585508,2023-05-09 00:38,31.24,1002.72,1028.50,214,22.74,4.87,-26,1
1683585568,2023-05-09 00:39,31.25,1002.72,1028.50,214,22.75,4.88,-26,1
1683585628,2023-05-09 00:40,31.26,1002.69,1028.47,214,22.75,4.88,-25,1
1683585688,2023-05-09 00:41,31.26,1002.70,1028.49,214,22.75,4.88,-26,1
1683585748,2023-05-09 00:42,31.25,1002.70,1028.48,214,22.74,4.87,-30,1
1683585808,2023-05-09 00:43,31.25,1002.70,1028.48,214,22.75,4.88,-22,1
1683585868,2023-05-09 00:44,31.02,1002.71,1028.49,214,22.74,4.77,-28,1
1683585929,2023-05-09 00:45,31.26,1002.67,1028.46,214,22.74,4.88,-30,1
1683585989,2023-05-09 00:46,31.25,1002.68,1028.46,214,22.72,4.85,-27,1
1683586049,2023-05-09 00:47,31.24,1002.67,1028.46,214,22.68,4.81,-21,1
1683586109,2023-05-09 00:48,31.25,1002.69,1028.47,214,22.73,4.86,-20,1
1683586169,2023-05-09 00:49,31.26,1002.64,1028.42,214,22.74,4.88,-24,1
1683586229,2023-05-09 00:50,31.25,1002.66,1028.45,214,22.72,4.85,-23,1
1683586289,2023-05-09 00:51,31.27,1002.61,1028.40,214,22.72,4.86,-21,1
1683586349,2023-05-09 00:52,31.39,1002.67,1028.45,214,22.71,4.91,-22,1
1683586409,2023-05-09 00:53,31.28,1002.64,1028.42,214,22.73,4.88,-29,1
1683586469,2023-05-09 00:54,31.27,1002.62,1028.41,214,22.74,4.88,-22,1
1683586530,2023-05-09 00:55,31.26,1002.59,1028.37,214,22.73,4.87,-27,1
1683586590,2023-05-09 00:56,31.26,1002.61,1028.39,214,22.73,4.87,-23,1
1683586650,2023-05-09 00:57,31.18,1002.60,1028.38,214,22.74,4.84,-26,1
1683586710,2023-05-09 00:58,31.27,1002.61,1028.39,214,22.73,4.87,-27,1
1683586770,2023-05-09 00:59,31.26,1002.61,1028.39,214,22.71,4.85,-26,1
1683586830,2023-05-09 01:00,31.27,1002.58,1028.37,214,22.73,4.87,-18,1
1683586890,2023-05-09 01:01,31.28,1002.60,1028.38,214,22.73,4.88,-24,1
1683586950,2023-05-09 01:02,31.26,1002.65,1028.44,214,22.74,4.88,-19,1
1683587010,2023-05-09 01:03,31.28,1002.67,1028.45,214,22.73,4.88,-27,1
1683587070,2023-05-09 01:04,31.26,1002.65,1028.43,214,22.74,4.88,-26,1
1683587130,2023-05-09 01:05,31.28,1002.64,1028.42,214,22.74,4.89,-25,1
1683587191,2023-05-09 01:06,31.28,1002.61,1028.39,214,22.74,4.89,-28,1
1683587251,2023-05-09 01:07,31.28,1002.66,1028.44,214,22.73,4.88,-22,1
1683587311,2023-05-09 01:08,31.29,1002.61,1028.39,214,22.73,4.88,-27,1
1683587371,2023-05-09 01:09,31.29,1002.63,1028.41,214,22.72,4.87,-28,1
1683587431,2023-05-09 01:10,31.27,1002.63,1028.41,214,22.73,4.87,-19,1
1683587491,2023-05-09 01:11,31.28,1002.62,1028.40,214,22.73,4.88,-24,1
1683587551,2023-05-09 01:12,31.28,1002.66,1028.44,214,22.73,4.88,-23,1
1683587611,2023-05-09 01:13,31.30,1002.66,1028.45,214,22.72,4.88,-25,1
1683587671,2023-05-09 01:14,31.28,1002.63,1028.42,214,22.72,4.87,-23,1
1683587731,2023-05-09 01:15,31.29,1002.64,1028.43,214,22.72,4.87,-26,1
1683587792,2023-05-09 01:16,31.29,1002.67,1028.45,214,22.72,4.87,-24,1
1683587852,2023-05-09 01:17,31.28,1002.67,1028.46,214,22.72,4.87,-23,1
1683587912,2023-05-09 01:18,31.29,1002.63,1028.41,214,22.71,4.86,-23,1
1683587972,2023-05-09 01:19,31.29,1002.66,1028.44,214,22.73,4.88,-29,1
1683588032,2023-05-09 01:20,31.29,1002.64,1028.42,214,22.72,4.87,-25,1
1683588092,2023-05-09 01:21,31.29,1002.61,1028.39,214,22.72,4.87,-27,1
1683588152,2023-05-09 01:22,31.30,1002.62,1028.40,214,22.71,4.87,-25,1
1683588212,2023-05-09 01:23,31.28,1002.62,1028.40,214,22.71,4.86,-25,1
1683588272,2023-05-09 01:24,31.30,1002.62,1028.40,214,22.72,4.88,-28,1
1683588332,2023-05-09 01:25,31.28,1002.59,1028.37,214,22.71,4.86,-24,1
1683588392,2023-05-09 01:26,31.30,1002.60,1028.38,214,22.71,4.87,-24,1
1683588453,2023-05-09 01:27,31.29,1002.62,1028.40,214,22.71,4.86,-24,1
1683588513,2023-05-09 01:28,31.29,1002.58,1028.36,214,22.67,4.83,-24,1
1683588573,2023-05-09 01:29,31.28,1002.53,1028.31,214,22.70,4.85,-27,1
1683588633,2023-05-09 01:30,31.29,1002.54,1028.32,214,22.71,4.86,-24,1
1683588693,2023-05-09 01:31,31.29,1002.57,1028.35,214,22.67,4.83,-24,1
1683588753,2023-05-09 01:32,31.30,1002.52,1028.30,214,22.66,4.83,-25,1
1683588813,2023-05-09 01:33,31.14,1002.53,1028.32,214,22.68,4.77,-24,1
1683588936,2023-05-09 01:35,31.30,1002.54,1028.32,214,22.70,4.86,-27,1
1683588997,2023-05-09 01:36,31.34,1002.57,1028.36,214,22.71,4.89,-23,1
1683589057,2023-05-09 01:37,31.29,1002.57,1028.35,214,22.70,4.86,-29,1
1683589117,2023-05-09 01:38,31.30,1002.57,1028.35,214,22.70,4.86,-25,1
1683589177,2023-05-09 01:39,31.30,1002.58,1028.36,214,22.69,4.85,-27,1
1683589237,2023-05-09 01:40,31.29,1002.53,1028.31,214,22.70,4.86,-22,1
1683589298,2023-05-09 01:41,31.29,1002.53,1028.31,214,22.65,4.81,-26,1
1683589358,2023-05-09 01:42,31.30,1001.89,1027.68,214,22.70,4.86,-28,1
1683589418,2023-05-09 01:43,31.30,1002.41,1028.19,214,22.70,4.86,-22,1
1683589478,2023-05-09 01:44,31.29,1002.46,1028.25,214,22.71,4.86,-24,1
1683589601,2023-05-09 01:46,31.29,1002.44,1028.22,214,22.70,4.85,-27,1
1683589662,2023-05-09 01:47,31.29,1002.43,1028.22,214,22.70,4.86,-24,1
1683589722,2023-05-09 01:48,31.29,1002.36,1028.14,214,22.69,4.85,-23,1
1683589782,2023-05-09 01:49,31.30,1002.28,1028.06,214,22.69,4.85,-20,1
1683589842,2023-05-09 01:50,31.29,1002.35,1028.13,214,22.70,4.85,-25,1
1683589903,2023-05-09 01:51,31.29,1002.35,1028.13,214,22.70,4.85,-27,1
1683589963,2023-05-09 01:52,31.31,1002.34,1028.12,214,22.70,4.87,-26,1
1683590023,2023-05-09 01:53,31.30,1002.26,1028.04,214,22.70,4.86,-30,1
1683590083,2023-05-09 01:54,31.27,1002.33,1028.11,214,22.70,4.84,-29,1
1683590144,2023-05-09 01:55,31.18,1002.34,1028.12,214,22.70,4.80,-27,1
1683590204,2023-05-09 01:56,31.29,1002.32,1028.11,214,22.70,4.86,-21,1
1683590264,2023-05-09 01:57,31.28,1002.32,1028.11,214,22.70,4.85,-25,1
1683590324,2023-05-09 01:58,31.28,1002.32,1028.10,214,22.70,4.85,-27,1
1683590384,2023-05-09 01:59,31.28,1002.34,1028.12,214,22.70,4.85,-28,1
1683590445,2023-05-09 02:00,31.28,1002.33,1028.11,214,22.70,4.85,-22,1
1683590505,2023-05-09 02:01,31.27,1001.36,1027.15,214,22.70,4.85,-23,1
1683590565,2023-05-09 02:02,31.27,1002.36,1028.14,214,22.68,4.83,-22,1
1683590625,2023-05-09 02:03,31.28,1002.33,1028.11,214,22.65,4.81,-24,1
1683590686,2023-05-09 02:04,31.29,1002.38,1028.16,214,22.69,4.85,-24,1
1683590746,2023-05-09 02:05,31.28,1002.37,1028.15,214,22.67,4.82,-25,1
1683590806,2023-05-09 02:06,31.27,1002.28,1028.06,214,22.68,4.83,-24,1
1683590866,2023-05-09 02:07,31.29,1002.35,1028.14,214,22.68,4.84,-23,1
1683590927,2023-05-09 02:08,31.28,1002.36,1028.15,214,22.69,4.84,-23,1
1683590987,2023-05-09 02:09,31.28,1002.35,1028.13,214,22.69,4.84,-24,1
1683591047,2023-05-09 02:10,31.28,1002.33,1028.11,214,22.69,4.84,-30,1
1683591107,2023-05-09 02:11,31.29,1002.33,1028.12,214,22.69,4.85,-25,1
1683591168,2023-05-09 02:12,31.27,1002.33,1028.11,214,22.69,4.84,-22,1
1683591228,2023-05-09 02:13,31.28,1002.30,1028.08,214,22.69,4.84,-22,1
1683591288,2023-05-09 02:14,31.28,1002.29,1028.07,214,22.68,4.83,-25,1
1683591349,2023-05-09 02:15,31.27,1002.26,1028.04,214,22.69,4.84,-23,1
1683591409,2023-05-09 02:16,31.27,1002.25,1028.03,214,22.69,4.84,-22,1
1683591469,2023-05-09 02:17,31.27,1002.25,1028.04,214,22.69,4.84,-27,1
1683591529,2023-05-09 02:18,31.28,1002.26,1028.05,214,22.66,4.81,-23,1
1683591590,2023-05-09 02:19,31.29,1002.21,1027.99,214,22.69,4.85,-26,1
1683591650,2023-05-09 02:20,31.28,1002.25,1028.03,214,22.68,4.83,-25,1
1683591710,2023-05-09 02:21,31.27,1002.18,1027.96,214,22.62,4.78,-26,1
1683591770,2023-05-09 02:22,31.29,1002.20,1027.98,214,22.69,4.85,-25,1
1683591831,2023-05-09 02:23,31.29,1002.22,1028.00,214,22.69,4.85,-25,1
1683591891,2023-05-09 02:24,31.30,1002.21,1028.00,214,22.68,4.84,-26,1
1683591951,2023-05-09 02:25,31.28,1002.22,1028.01,214,22.68,4.83,-29,1
1683592011,2023-05-09 02:26,31.11,1002.22,1028.00,214,22.69,4.77,-27,1
1683592071,2023-05-09 02:27,31.27,1002.24,1028.02,214,22.69,4.84,-25,1
1683592132,2023-05-09 02:28,31.27,1002.23,1028.01,214,22.68,4.83,-19,1
1683592192,2023-05-09 02:29,31.28,1002.23,1028.01,214,22.68,4.83,-27,1
1683592252,2023-05-09 02:30,31.28,1002.21,1028.00,214,22.67,4.82,-25,1
1683592312,2023-05-09 02:31,31.26,1002.20,1027.99,214,22.67,4.82,-21,1
1683592373,2023-05-09 02:32,31.28,1002.21,1028.00,214,22.67,4.82,-29,1
1683592433,2023-05-09 02:33,31.28,1002.20,1027.98,214,22.68,4.83,-25,1
1683592493,2023-05-09 02:34,31.28,1002.22,1028.00,214,22.62,4.78,-27,1
1683592553,2023-05-09 02:35,31.28,1002.22,1028.01,214,22.59,4.75,-30,1
1683592614,2023-05-09 02:36,31.28,1002.18,1027.96,214,22.67,4.82,-23,1
1683592674,2023-05-09 02:37,31.28,1002.16,1027.95,214,22.67,4.82,-21,1
1683592734,2023-05-09 02:38,31.25,1002.19,1027.98,214,22.65,4.80,-24,1
1683592794,2023-05-09 02:39,30.96,1002.13,1027.92,214,22.67,4.68,-29,1
1683592855,2023-05-09 02:40,31.10,1002.14,1027.93,214,22.66,4.73,-25,1
1683592915,2023-05-09 02:41,31.29,1002.15,1027.93,214,22.67,4.83,-23,1
1683592975,2023-05-09 02:42,31.27,1002.11,1027.89,214,22.67,4.82,-25,1
1683593035,2023-05-09 02:43,31.29,1002.13,1027.92,214,22.66,4.82,-25,1
1683593096,2023-05-09 02:44,31.29,1002.16,1027.94,214,22.67,4.83,-29,1
1683593156,2023-05-09 02:45,31.30,1002.17,1027.95,214,22.67,4.83,-28,1
1683593216,2023-05-09 02:46,31.28,1002.17,1027.95,214,22.67,4.82,-22,1
1683593276,2023-05-09 02:47,31.29,1002.13,1027.91,214,22.67,4.83,-23,1
1683593337,2023-05-09 02:48,31.30,1002.12,1027.90,214,22.67,4.83,-28,1
1683593397,2023-05-09 02:49,31.29,1002.11,1027.90,214,22.66,4.82,-21,1
1683593457,2023-05-09 02:50,31.28,1002.10,1027.89,214,22.63,4.79,-24,1
1683593518,2023-05-09 02:51,31.29,1002.07,1027.85,214,22.66,4.82,-27,1
1683593578,2023-05-09 02:52,31.28,1002.07,1027.86,214,22.66,4.81,-25,1
1683593638,2023-05-09 02:53,31.26,1002.04,1027.82,214,22.65,4.80,-28,1
1683593698,2023-05-09 02:54,31.27,1002.04,1027.82,214,22.66,4.81,-23,1
1683593759,2023-05-09 02:55,31.38,1002.07,1027.85,214,22.66,4.86,-29,1
1683593819,2023-05-09 02:56,31.27,1002.01,1027.80,214,22.66,4.81,-24,1
1683593879,2023-05-09 02:57,31.26,1002.08,1027.86,214,22.66,4.81,-27,1
1683593940,2023-05-09 02:59,31.50,1002.11,1027.89,214,22.65,4.91,-28,1
1683594000,2023-05-09 03:00,31.29,1002.12,1027.90,214,22.66,4.82,-26,1
1683594060,2023-05-09 03:01,31.28,1002.07,1027.85,214,22.66,4.82,-27,1
1683594121,2023-05-09 03:02,31.29,1002.10,1027.89,214,22.65,4.81,-25,1
1683594181,2023-05-09 03:03,31.28,1002.09,1027.87,214,22.65,4.81,-22,1
1683594241,2023-05-09 03:04,31.26,1002.07,1027.86,214,22.64,4.79,-30,1
1683594301,2023-05-09 03:05,31.29,1002.11,1027.89,214,22.61,4.78,-25,1
1683594362,2023-05-09 03:06,31.29,1002.08,1027.87,214,22.64,4.80,-24,1
1683594422,2023-05-09 03:07,31.30,1002.10,1027.88,214,22.65,4.81,-24,1
1683594482,2023-05-09 03:08,31.27,1002.12,1027.91,214,22.63,4.79,-21,1
1683594543,2023-05-09 03:09,31.49,1002.08,1027.87,214,22.65,4.90,-30,1
1683594603,2023-05-09 03:10,31.29,1002.12,1027.90,214,22.65,4.81,-29,1
1683594663,2023-05-09 03:11,31.28,1002.10,1027.88,214,22.65,4.81,-24,1
1683594723,2023-05-09 03:12,31.28,1002.09,1027.88,214,22.65,4.81,-26,1
1683594784,2023-05-09 03:13,31.27,1002.12,1027.91,214,22.64,4.80,-26,1
1683594844,2023-05-09 03:14,31.29,1002.10,1027.88,214,22.65,4.81,-30,1
1683594904,2023-05-09 03:15,31.28,1002.07,1027.86,214,22.65,4.81,-24,1
1683594965,2023-05-09 03:16,31.45,1002.11,1027.89,214,22.64,4.88,-24,1
1683595025,2023-05-09 03:17,31.12,1002.08,1027.86,214,22.65,4.73,-18,1
1683595085,2023-05-09 03:18,31.33,1002.08,1027.86,214,22.65,4.83,-26,1
1683595146,2023-05-09 03:19,31.28,1002.09,1027.88,214,22.62,4.78,-28,1
1683595206,2023-05-09 03:20,31.28,1002.06,1027.84,214,22.64,4.80,-29,1
1683595266,2023-05-09 03:21,31.30,1002.06,1027.84,214,22.61,4.78,-23,1
1683595326,2023-05-09 03:22,31.29,1002.02,1027.80,214,22.65,4.81,-28,1
1683595387,2023-05-09 03:23,31.28,1002.06,1027.84,214,22.64,4.80,-24,1
1683595447,2023-05-09 03:24,31.30,1002.10,1027.89,214,22.64,4.81,-27,1
1683595507,2023-05-09 03:25,31.28,1002.06,1027.85,214,22.64,4.80,-28,1
1683595568,2023-05-09 03:26,31.28,1002.06,1027.85,214,22.65,4.81,-26,1
1683595628,2023-05-09 03:27,31.28,1002.06,1027.84,214,22.65,4.81,-25,1
1683595688,2023-05-09 03:28,31.26,1002.05,1027.83,214,22.64,4.79,-19,1
1683595748,2023-05-09 03:29,31.27,1002.05,1027.83,214,22.64,4.80,-25,1
1683595810,2023-05-09 03:30,31.27,1002.04,1027.82,214,22.64,4.80,-26,1
1683595870,2023-05-09 03:31,31.28,1002.00,1027.78,214,22.63,4.79,-27,1
1683595930,2023-05-09 03:32,31.29,1001.96,1027.74,214,22.62,4.79,-21,1
1683595991,2023-05-09 03:33,31.26,1001.98,1027.76,214,22.64,4.79,-25,1
1683596051,2023-05-09 03:34,31.26,1001.99,1027.77,214,22.64,4.79,-24,1
1683596111,2023-05-09 03:35,31.28,1001.89,1027.67,214,22.63,4.79,-19,1
1683596171,2023-05-09 03:36,31.31,1001.95,1027.73,214,22.64,4.81,-26,1
1683596232,2023-05-09 03:37,31.27,1001.97,1027.75,214,22.64,4.80,-23,1
1683596292,2023-05-09 03:38,31.27,1001.98,1027.77,214,22.64,4.80,-22,1
1683596352,2023-05-09 03:39,31.27,1001.98,1027.77,214,22.63,4.79,-25,1
1683596413,2023-05-09 03:40,31.45,1001.97,1027.75,214,22.63,4.87,-22,1
1683596473,2023-05-09 03:41,31.28,1001.98,1027.76,214,22.63,4.79,-23,1
1683596533,2023-05-09 03:42,31.30,1001.96,1027.74,214,22.64,4.81,-21,1
1683596593,2023-05-09 03:43,31.28,1001.99,1027.77,214,22.53,4.70,-22,1
1683596654,2023-05-09 03:44,31.16,1001.99,1027.77,214,22.63,4.74,-24,1
1683596714,2023-05-09 03:45,31.27,1001.96,1027.74,214,22.63,4.79,-21,1
1683596774,2023-05-09 03:46,31.28,1001.89,1027.67,214,22.62,4.78,-27,1
1683596834,2023-05-09 03:47,31.28,1001.90,1027.68,214,22.63,4.79,-25,1
1683596894,2023-05-09 03:48,31.28,1001.97,1027.75,214,22.63,4.79,-27,1
1683596955,2023-05-09 03:49,31.26,1001.91,1027.70,214,22.63,4.78,-24,1
1683597015,2023-05-09 03:50,31.27,1001.96,1027.74,214,22.63,4.79,-24,1
1683597075,2023-05-09 03:51,31.26,1001.95,1027.73,214,22.62,4.77,-24,1
1683597136,2023-05-09 03:52,31.27,1001.95,1027.73,214,22.62,4.78,-29,1
1683597196,2023-05-09 03:53,31.28,1001.96,1027.74,214,22.62,4.78,-19,1
1683597256,2023-05-09 03:54,31.27,1001.96,1027.74,214,22.63,4.79,-24,1
1683597316,2023-05-09 03:55,31.27,1001.94,1027.73,214,22.62,4.78,-25,1
1683597377,2023-05-09 03:56,31.27,1001.92,1027.71,214,22.62,4.78,-21,1
1683597437,2023-05-09 03:57,31.27,1001.90,1027.69,214,22.63,4.79,-22,1
1683597497,2023-05-09 03:58,31.27,1001.91,1027.69,214,22.57,4.73,-21,1
1683597558,2023-05-09 03:59,31.26,1001.89,1027.68,214,22.62,4.77,-25,1
1683597618,2023-05-09 04:00,31.26,1001.90,1027.69,214,22.62,4.77,-23,1
1683597678,2023-05-09 04:01,31.15,1001.94,1027.72,214,22.57,4.68,-26,1
1683597738,2023-05-09 04:02,31.27,1001.84,1027.62,214,22.62,4.78,-27,1
1683597799,2023-05-09 04:03,31.28,1001.94,1027.72,214,22.61,4.77,-22,1
1683597859,2023-05-09 04:04,31.29,1001.81,1027.59,214,22.62,4.79,-23,1
1683597919,2023-05-09 04:05,31.29,1001.91,1027.69,214,22.62,4.79,-21,1
1683597980,2023-05-09 04:06,31.29,1001.92,1027.70,214,22.61,4.78,-22,1
1683598040,2023-05-09 04:07,31.28,1001.90,1027.68,214,22.62,4.78,-30,1
1683598100,2023-05-09 04:08,31.29,1001.88,1027.66,214,22.62,4.79,-26,1
1683598160,2023-05-09 04:09,31.27,1001.87,1027.65,214,22.62,4.78,-25,1
1683598221,2023-05-09 04:10,31.27,1001.85,1027.63,214,22.61,4.77,-20,1
1683598281,2023-05-09 04:11,31.26,1001.85,1027.63,214,22.61,4.76,-27,1
1683598341,2023-05-09 04:12,31.26,1001.83,1027.61,214,22.58,4.74,-23,1
1683598402,2023-05-09 04:13,31.26,1001.83,1027.61,214,22.60,4.76,-27,1
1683598462,2023-05-09 04:14,31.27,1001.84,1027.62,214,22.61,4.77,-26,1
1683598522,2023-05-09 04:15,31.27,1001.76,1027.54,214,22.59,4.75,-25,1
1683598582,2023-05-09 04:16,31.26,1001.76,1027.54,214,22.61,4.76,-28,1
1683598643,2023-05-09 04:17,31.26,1001.81,1027.59,214,22.61,4.76,-21,1
1683598703,2023-05-09 04:18,31.24,1001.70,1027.49,214,22.60,4.74,-23,1
1683598763,2023-05-09 04:19,31.27,1001.79,1027.58,214,22.61,4.77,-25,1
1683598824,2023-05-09 04:20,31.27,1001.82,1027.60,214,22.60,4.76,-28,1
1683598884,2023-05-09 04:21,31.27,1001.81,1027.59,214,22.61,4.77,-31,1
1683598944,2023-05-09 04:22,31.25,1001.80,1027.58,214,22.60,4.75,-24,1
1683599004,2023-05-09 04:23,31.25,1001.79,1027.57,214,22.60,4.75,-23,1
1683599064,2023-05-09 04:24,31.27,1001.82,1027.61,214,22.31,4.51,-28,1
1683599124,2023-05-09 04:25,31.25,1001.83,1027.61,214,22.14,4.35,-21,1
1683599184,2023-05-09 04:26,31.27,1001.78,1027.57,214,22.43,4.61,-25,1
1683599244,2023-05-09 04:27,31.26,1001.78,1027.57,214,22.57,4.73,-22,1
1683599304,2023-05-09 04:28,31.28,1001.80,1027.59,214,22.60,4.76,-25,1
1683599364,2023-05-09 04:29,31.57,1001.80,1027.59,214,22.09,4.45,-29,1
1683599425,2023-05-09 04:30,31.26,1001.78,1027.57,214,22.27,4.47,-26,1
1683599485,2023-05-09 04:31,31.25,1001.78,1027.56,214,22.52,4.68,-19,1
1683599545,2023-05-09 04:32,31.24,1001.80,1027.58,214,22.57,4.72,-21,1
1683599605,2023-05-09 04:33,31.25,1001.83,1027.62,214,22.53,4.69,-25,1
1683599665,2023-05-09 04:34,31.11,1000.87,1026.65,214,22.59,4.68,-20,1
1683599725,2023-05-09 04:35,31.25,1001.83,1027.62,214,22.52,4.68,-25,1
1683599785,2023-05-09 04:36,31.25,1001.82,1027.61,214,22.55,4.71,-21,1
1683599845,2023-05-09 04:37,31.25,1001.81,1027.59,214,22.57,4.72,-25,1
1683599905,2023-05-09 04:38,31.25,1001.02,1026.80,214,22.58,4.73,-24,1
1683599965,2023-05-09 04:39,31.32,1001.25,1027.04,214,22.59,4.78,-29,1
1683600025,2023-05-09 04:40,31.24,1001.70,1027.48,214,22.57,4.72,-24,1
1683600085,2023-05-09 04:41,31.27,1001.70,1027.49,214,22.58,4.74,-24,1
1683600146,2023-05-09 04:42,31.26,1001.77,1027.56,214,22.59,4.75,-25,1
1683600206,2023-05-09 04:43,31.64,1000.94,1026.72,214,22.59,4.92,-30,1
1683600266,2023-05-09 04:44,31.25,1001.47,1027.26,214,22.59,4.74,-25,1
1683600326,2023-05-09 04:45,31.24,1001.74,1027.52,214,22.57,4.72,-24,1
1683600386,2023-05-09 04:46,31.25,1001.73,1027.52,214,22.58,4.73,-26,1
1683600446,2023-05-09 04:47,31.26,1001.80,1027.58,214,22.58,4.74,-28,1
1683600506,2023-05-09 04:48,31.24,1001.82,1027.60,214,22.59,4.74,-22,1
1683600566,2023-05-09 04:49,31.26,1001.76,1027.55,214,22.59,4.74,-23,1
1683600626,2023-05-09 04:50,31.67,1001.72,1027.50,214,22.58,4.92,-30,1
1683600686,2023-05-09 04:51,31.25,1001.79,1027.58,214,22.58,4.73,-26,1
1683600746,2023-05-09 04:52,31.24,1001.81,1027.59,214,22.59,4.74,-22,1
1683600806,2023-05-09 04:53,31.26,1001.75,1027.53,214,22.58,4.74,-27,1
1683600867,2023-05-09 04:54,31.24,1001.75,1027.53,214,22.58,4.73,-25,1
1683600927,2023-05-09 04:55,31.25,1001.80,1027.59,214,22.58,4.73,-24,1
1683600987,2023-05-09 04:56,31.24,1001.80,1027.58,214,22.58,4.73,-21,1
1683601047,2023-05-09 04:57,31.53,1001.80,1027.58,214,22.58,4.86,-25,1
1683601107,2023-05-09 04:58,31.41,1001.72,1027.50,214,22.58,4.81,-28,1
1683601167,2023-05-09 04:59,31.26,1001.73,1027.52,214,22.57,4.73,-28,1
1683601227,2023-05-09 05:00,31.25,1001.79,1027.57,214,22.57,4.72,-22,1
1683601287,2023-05-09 05:01,31.24,1001.80,1027.58,214,22.58,4.73,-26,1
1683601347,2023-05-09 05:02,31.24,1001.81,1027.59,214,22.58,4.73,-27,1
1683601407,2023-05-09 05:03,31.27,1001.82,1027.61,214,22.58,4.74,-26,1
1683601468,2023-05-09 05:04,31.69,1001.79,1027.57,214,22.58,4.93,-28,1
1683601528,2023-05-09 05:05,31.24,1001.82,1027.61,214,22.57,4.72,-24,1
1683601588,2023-05-09 05:06,31.26,1001.78,1027.56,214,22.57,4.73,-26,1
1683601648,2023-05-09 05:07,31.25,1001.79,1027.58,214,22.57,4.72,-28,1
1683601708,2023-05-09 05:08,31.23,1001.82,1027.60,214,22.57,4.71,-31,1
1683601768,2023-05-09 05:09,31.24,1001.82,1027.60,214,22.57,4.72,-22,1
1683601828,2023-05-09 05:10,30.84,1001.83,1027.61,214,22.57,4.54,-23,1
1683601888,2023-05-09 05:11,31.39,1001.81,1027.59,214,22.57,4.79,-26,1
1683601948,2023-05-09 05:12,31.23,1001.82,1027.60,214,22.52,4.67,-25,1
1683602008,2023-05-09 05:13,31.20,1001.79,1027.57,214,22.57,4.70,-30,1
1683602069,2023-05-09 05:14,31.25,1001.81,1027.60,214,22.56,4.71,-27,1
1683602129,2023-05-09 05:15,31.24,1001.81,1027.59,214,22.57,4.72,-21,1
1683602189,2023-05-09 05:16,31.24,1001.79,1027.57,214,22.56,4.71,-23,1
1683602249,2023-05-09 05:17,31.24,1001.80,1027.58,214,22.53,4.68,-21,1
1683602309,2023-05-09 05:18,31.23,1001.80,1027.58,214,22.54,4.69,-28,1
1683602369,2023-05-09 05:19,31.24,1001.80,1027.58,214,22.56,4.71,-26,1
1683602429,2023-05-09 05:20,31.24,1001.83,1027.62,214,22.54,4.69,-21,1
1683602489,2023-05-09 05:21,31.22,1001.83,1027.61,214,22.56,4.70,-23,1
1683602549,2023-05-09 05:22,31.32,1001.85,1027.63,214,22.56,4.75,-25,1
1683602609,2023-05-09 05:23,31.24,1001.83,1027.61,214,22.56,4.71,-26,1
1683602669,2023-05-09 05:24,31.25,1001.84,1027.62,214,22.56,4.71,-29,1
1683602729,2023-05-09 05:25,31.05,1001.86,1027.64,214,22.53,4.60,-27,1
1683602790,2023-05-09 05:26,31.23,1001.76,1027.54,214,22.55,4.70,-29,1
1683602850,2023-05-09 05:27,31.22,1001.74,1027.53,214,22.56,4.70,-26,1
1683602910,2023-05-09 05:28,31.22,1001.83,1027.61,214,22.55,4.70,-22,1
1683602970,2023-05-09 05:29,31.24,1001.80,1027.59,214,22.56,4.71,-29,1
1683603030,2023-05-09 05:30,31.22,1001.80,1027.58,214,22.51,4.66,-18,1
1683603090,2023-05-09 05:31,31.23,1001.73,1027.51,214,22.56,4.71,-25,1
1683603150,2023-05-09 05:32,31.22,1001.76,1027.55,214,22.56,4.70,-26,1
1683603210,2023-05-09 05:33,31.45,1001.82,1027.61,214,22.56,4.81,-29,1
1683603270,2023-05-09 05:34,31.22,1001.73,1027.51,214,22.55,4.69,-25,1
1683603330,2023-05-09 05:35,31.23,1001.81,1027.59,214,22.56,4.71,-22,1
1683603390,2023-05-09 05:36,31.32,1001.75,1027.54,214,22.55,4.74,-21,1
1683603451,2023-05-09 05:37,31.24,1001.81,1027.59,214,22.56,4.71,-23,1
1683603511,2023-05-09 05:38,31.24,1001.80,1027.58,214,22.56,4.71,-28,1
1683603571,2023-05-09 05:39,31.23,1001.79,1027.57,214,22.55,4.70,-27,1
1683603631,2023-05-09 05:40,31.22,1001.80,1027.58,214,22.55,4.69,-24,1
1683603691,2023-05-09 05:41,31.24,1001.83,1027.61,214,22.55,4.70,-25,1
1683603751,2023-05-09 05:42,31.24,1001.81,1027.60,214,22.56,4.71,-24,1
1683603811,2023-05-09 05:43,31.22,1001.82,1027.60,214,22.56,4.70,-26,1
1683603871,2023-05-09 05:44,31.21,1001.82,1027.61,214,22.56,4.70,-26,1
1683603931,2023-05-09 05:45,31.22,1001.86,1027.64,214,22.55,4.69,-21,1
1683603991,2023-05-09 05:46,31.22,1001.87,1027.66,214,22.55,4.69,-26,1
1683604052,2023-05-09 05:47,31.20,1001.87,1027.65,214,22.55,4.68,-30,1
1683604112,2023-05-09 05:48,31.20,1001.88,1027.66,214,22.56,4.69,-29,1
1683604172,2023-05-09 05:49,31.15,1001.88,1027.67,214,22.56,4.67,-23,1
1683604232,2023-05-09 05:50,31.21,1001.88,1027.66,214,22.55,4.69,-29,1
1683604292,2023-05-09 05:51,31.21,1001.91,1027.69,214,22.54,4.68,-20,1
1683604352,2023-05-09 05:52,31.21,1001.92,1027.70,214,22.55,4.69,-25,1
1683604412,2023-05-09 05:53,31.35,1001.92,1027.70,214,22.55,4.75,-26,1
1683604472,2023-05-09 05:54,31.20,1001.92,1027.70,214,22.55,4.68,-26,1
1683604532,2023-05-09 05:55,31.20,1001.92,1027.70,214,22.56,4.69,-22,1
1683604592,2023-05-09 05:56,31.20,1001.90,1027.68,214,22.55,4.68,-21,1
1683604653,2023-05-09 05:57,31.19,1001.92,1027.71,214,22.56,4.69,-24,1
1683604713,2023-05-09 05:58,31.21,1001.91,1027.70,214,22.53,4.67,-25,1
1683604773,2023-05-09 05:59,31.31,1001.93,1027.71,214,22.55,4.73,-32,1
1683604833,2023-05-09 06:00,31.20,1001.90,1027.68,214,22.55,4.68,-21,1
1683604893,2023-05-09 06:01,31.20,1001.88,1027.66,214,22.55,4.68,-25,1
1683604953,2023-05-09 06:02,31.18,1001.89,1027.67,214,22.54,4.67,-29,1
1683605013,2023-05-09 06:03,31.21,1001.89,1027.67,214,22.53,4.67,-25,1
1683605073,2023-05-09 06:04,31.19,1001.88,1027.66,214,22.55,4.68,-22,1
1683605133,2023-05-09 06:05,31.20,1001.86,1027.64,214,22.56,4.69,-25,1
1683605257,2023-05-09 06:07,31.32,1001.85,1027.63,214,22.56,4.75,-27,1
1683605317,2023-05-09 06:08,31.19,1001.87,1027.65,214,22.56,4.69,-21,1
1683605377,2023-05-09 06:09,31.20,1001.86,1027.64,214,22.53,4.67,-26,1
1683605438,2023-05-09 06:10,31.19,1001.90,1027.68,214,22.53,4.66,-24,1
1683605498,2023-05-09 06:11,31.19,1001.88,1027.66,214,22.55,4.68,-27,1
1683605558,2023-05-09 06:12,31.18,1001.88,1027.66,214,22.53,4.66,-21,1
1683605619,2023-05-09 06:13,31.18,1001.80,1027.58,214,22.55,4.67,-29,1
1683605679,2023-05-09 06:14,31.18,1001.87,1027.66,214,22.56,4.68,-27,1
1683605739,2023-05-09 06:15,31.18,1001.83,1027.61,214,22.56,4.68,-22,1
1683605799,2023-05-09 06:16,31.18,1001.84,1027.62,214,22.56,4.68,-29,1
1683605860,2023-05-09 06:17,31.16,1001.84,1027.63,214,22.56,4.67,-27,1
1683605920,2023-05-09 06:18,31.15,1001.84,1027.63,214,22.56,4.67,-26,1
1683605980,2023-05-09 06:19,31.15,1001.84,1027.63,214,22.56,4.67,-25,1
1683606041,2023-05-09 06:20,31.16,1001.86,1027.64,214,22.56,4.67,-21,1
1683606101,2023-05-09 06:21,31.15,1001.82,1027.61,214,22.56,4.67,-18,1
1683606161,2023-05-09 06:22,31.16,1001.84,1027.62,214,22.55,4.66,-27,1
1683606221,2023-05-09 06:23,31.16,1001.85,1027.63,214,22.50,4.62,-24,1
1683606282,2023-05-09 06:24,31.15,1001.82,1027.61,214,22.55,4.66,-24,1
1683606342,2023-05-09 06:25,31.14,1001.83,1027.61,214,22.55,4.66,-22,1
1683606402,2023-05-09 06:26,31.15,1001.85,1027.64,214,22.55,4.66,-25,1
1683606462,2023-05-09 06:27,31.15,1001.86,1027.64,214,22.57,4.68,-27,1
1683606523,2023-05-09 06:28,31.15,1001.82,1027.61,214,22.56,4.67,-30,1
1683606583,2023-05-09 06:29,31.16,1001.89,1027.67,214,22.57,4.68,-23,1
1683606643,2023-05-09 06:30,31.34,1001.77,1027.55,214,22.57,4.77,-25,1
1683606703,2023-05-09 06:31,31.15,1001.86,1027.64,214,22.57,4.68,-27,1
1683606764,2023-05-09 06:32,31.14,1001.84,1027.62,214,22.57,4.67,-24,1
1683606824,2023-05-09 06:33,31.14,1001.84,1027.62,214,22.57,4.67,-21,1
1683606884,2023-05-09 06:34,30.90,1001.85,1027.63,214,22.57,4.56,-25,1
1683606945,2023-05-09 06:35,31.12,1001.84,1027.62,214,22.57,4.66,-23,1
1683607005,2023-05-09 06:36,31.14,1001.83,1027.62,214,22.57,4.67,-24,1
1683607065,2023-05-09 06:37,31.15,1001.82,1027.60,214,22.57,4.68,-22,1
1683607126,2023-05-09 06:38,31.13,1001.86,1027.64,214,22.54,4.64,-23,1
1683607186,2023-05-09 06:39,31.13,1001.83,1027.62,214,22.57,4.67,-30,1
1683607246,2023-05-09 06:40,31.14,1001.81,1027.59,214,22.56,4.66,-23,1
1683607306,2023-05-09 06:41,31.12,1001.76,1027.54,214,22.57,4.67,-22,1
1683607367,2023-05-09 06:42,31.13,1001.82,1027.61,214,22.56,4.66,-25,1
1683607427,2023-05-09 06:43,31.51,1001.81,1027.60,214,22.57,4.84,-22,1
1683607550,2023-05-09 06:45,31.12,1001.84,1027.62,214,22.58,4.67,-29,1
1683607610,2023-05-09 06:46,31.12,1001.75,1027.53,214,22.57,4.67,-25,1
1683607671,2023-05-09 06:47,31.12,1001.83,1027.62,214,22.58,4.67,-29,1
1683607731,2023-05-09 06:48,31.11,1001.84,1027.62,214,22.58,4.67,-19,1
1683607791,2023-05-09 06:49,31.10,1001.77,1027.55,214,22.58,4.67,-29,1
1683607852,2023-05-09 06:50,31.18,1001.83,1027.61,214,22.58,4.70,-23,1
1683607912,2023-05-09 06:51,31.12,1001.83,1027.61,214,22.58,4.67,-26,1
1683607972,2023-05-09 06:52,31.11,1001.83,1027.62,214,22.58,4.67,-24,1
1683608032,2023-05-09 06:53,31.10,1001.88,1027.66,214,22.58,4.66,-27,1
1683608093,2023-05-09 06:54,31.12,1001.87,1027.65,214,22.58,4.67,-25,1
1683608153,2023-05-09 06:55,31.09,1001.91,1027.69,214,22.59,4.67,-23,1
1683608213,2023-05-09 06:56,31.10,1001.89,1027.67,214,22.58,4.66,-27,1
1683608274,2023-05-09 06:57,31.27,1001.89,1027.67,214,22.59,4.75,-25,1
1683608334,2023-05-09 06:58,31.31,1001.93,1027.71,214,22.59,4.77,-27,1
1683608394,2023-05-09 06:59,31.11,1001.93,1027.71,214,22.56,4.65,-28,1
1683608454,2023-05-09 07:00,31.09,1001.89,1027.68,214,22.58,4.66,-26,1
1683608515,2023-05-09 07:01,31.17,1001.90,1027.68,214,22.59,4.71,-25,1
1683608575,2023-05-09 07:02,31.08,1001.88,1027.66,214,22.60,4.67,-22,1
1683608635,2023-05-09 07:03,31.11,1001.89,1027.67,214,22.59,4.68,-24,1
1683608695,2023-05-09 07:04,30.70,1001.87,1027.65,214,22.59,4.49,-21,1
1683608756,2023-05-09 07:05,31.11,1001.86,1027.64,214,22.59,4.68,-26,1
1683608816,2023-05-09 07:06,31.10,1001.86,1027.65,214,22.59,4.67,-27,1
1683608876,2023-05-09 07:07,31.12,1001.90,1027.69,214,22.60,4.69,-24,1
1683608937,2023-05-09 07:08,31.15,1001.82,1027.60,214,22.59,4.70,-24,1
1683608997,2023-05-09 07:09,31.14,1001.80,1027.58,214,22.59,4.69,-26,1
1683609057,2023-05-09 07:10,31.17,1001.75,1027.53,214,22.60,4.71,-26,1
1683609118,2023-05-09 07:11,31.17,1001.82,1027.60,214,22.56,4.68,-24,1
1683609178,2023-05-09 07:12,31.21,1001.79,1027.58,214,22.60,4.73,-26,1
1683609238,2023-05-09 07:13,31.21,1001.78,1027.56,214,22.59,4.72,-23,1
1683609298,2023-05-09 07:14,31.23,1001.75,1027.53,214,22.61,4.75,-26,1
1683609359,2023-05-09 07:15,31.24,1001.76,1027.54,214,22.60,4.74,-27,1
1683609419,2023-05-09 07:16,31.25,1001.75,1027.54,214,22.61,4.76,-23,1
1683609479,2023-05-09 07:17,31.26,1001.75,1027.53,214,22.61,4.76,-24,1
1683609539,2023-05-09 07:18,31.28,1001.77,1027.55,214,22.59,4.76,-25,1
1683609600,2023-05-09 07:20,31.30,1001.76,1027.54,214,22.61,4.78,-30,1
1683609660,2023-05-09 07:21,31.32,1001.77,1027.55,214,22.61,4.79,-29,1
1683609720,2023-05-09 07:22,31.32,1001.77,1027.55,214,22.62,4.80,-23,1
1683609781,2023-05-09 07:23,31.34,1001.78,1027.56,214,22.62,4.81,-24,1
1683609841,2023-05-09 07:24,31.35,1001.76,1027.54,214,22.62,4.81,-23,1
1683609901,2023-05-09 07:25,31.36,1001.77,1027.55,214,22.61,4.81,-24,1
1683609961,2023-05-09 07:26,31.36,1001.75,1027.53,214,22.60,4.80,-29,1
1683610022,2023-05-09 07:27,31.37,1001.75,1027.53,214,22.61,4.81,-23,1
1683610082,2023-05-09 07:28,31.37,1001.77,1027.56,214,22.62,4.82,-22,1
1683610142,2023-05-09 07:29,31.41,1001.78,1027.56,214,22.62,4.84,-25,1
1683610203,2023-05-09 07:30,31.41,1001.67,1027.45,214,22.62,4.84,-27,1
1683610263,2023-05-09 07:31,31.55,1001.77,1027.56,214,22.63,4.91,-22,1
1683610323,2023-05-09 07:32,31.38,1001.72,1027.50,214,22.63,4.84,-24,1
1683610384,2023-05-09 07:33,31.59,1001.76,1027.55,214,22.63,4.93,-22,1
1683610444,2023-05-09 07:34,31.74,1001.79,1027.58,214,22.60,4.97,-28,1
1683610504,2023-05-09 07:35,31.72,1001.82,1027.60,214,22.61,4.97,-23,1
1683610565,2023-05-09 07:36,31.74,1001.79,1027.58,214,22.61,4.98,-23,1
1683610625,2023-05-09 07:37,31.58,1001.84,1027.62,214,22.61,4.91,-22,1
1683610685,2023-05-09 07:38,31.63,1001.78,1027.56,214,22.61,4.93,-28,1
1683610746,2023-05-09 07:39,31.64,1001.80,1027.58,214,22.54,4.88,-25,1
1683610806,2023-05-09 07:40,31.66,1001.80,1027.58,214,22.57,4.91,-29,1
1683610866,2023-05-09 07:41,31.70,1001.79,1027.57,214,22.47,4.84,-27,1
1683610926,2023-05-09 07:42,31.81,1001.74,1027.52,214,22.54,4.95,-30,1
1683610987,2023-05-09 07:43,31.84,1001.74,1027.52,214,22.55,4.98,-31,1
1683611047,2023-05-09 07:44,31.89,1001.69,1027.48,214,22.54,4.99,-29,1
1683611110,2023-05-09 07:45,31.94,1001.67,1027.46,214,22.51,4.99,-24,1
1683611170,2023-05-09 07:46,32.00,1001.65,1027.44,214,22.54,5.04,-27,1
1683611230,2023-05-09 07:47,31.96,1001.68,1027.47,214,22.52,5.00,-26,1
1683611291,2023-05-09 07:48,32.41,1001.71,1027.49,214,22.55,5.23,-25,1
1683611351,2023-05-09 07:49,32.25,1001.66,1027.45,214,22.56,5.17,-26,1
1683611411,2023-05-09 07:50,32.30,1001.66,1027.45,214,22.57,5.20,-23,1
1683611471,2023-05-09 07:51,32.35,1001.67,1027.45,214,22.58,5.23,-25,1
1683611532,2023-05-09 07:52,32.40,1001.68,1027.46,214,22.60,5.27,-28,1
1683611592,2023-05-09 07:53,32.45,1001.66,1027.44,214,22.62,5.31,-24,1
1683611652,2023-05-09 07:54,32.50,1001.67,1027.45,214,22.63,5.34,-29,1
1683611713,2023-05-09 07:55,32.54,1001.49,1027.28,214,22.65,5.38,-29,1
1683611773,2023-05-09 07:56,32.58,1001.68,1027.46,214,22.67,5.41,-20,1
1683611833,2023-05-09 07:57,32.60,1001.64,1027.42,214,22.66,5.41,-23,1
1683611893,2023-05-09 07:58,32.65,1001.72,1027.50,214,22.70,5.47,-24,1
1683611954,2023-05-09 07:59,32.68,1001.70,1027.48,214,22.69,5.47,-23,1
1683612017,2023-05-09 08:00,32.67,1001.73,1027.51,214,22.73,5.50,-25,1
1683612077,2023-05-09 08:01,32.68,1001.72,1027.51,214,22.75,5.52,-32,1
1683612137,2023-05-09 08:02,32.68,1001.73,1027.52,214,22.73,5.50,-25,1
1683612197,2023-05-09 08:03,32.71,1001.65,1027.43,214,22.72,5.51,-28,1
1683612258,2023-05-09 08:04,32.72,1001.71,1027.49,214,22.78,5.57,-24,1
1683612318,2023-05-09 08:05,32.75,1001.70,1027.48,214,22.83,5.62,-32,1
1683612378,2023-05-09 08:06,32.77,1001.61,1027.39,214,22.85,5.65,-30,1
1683612439,2023-05-09 08:07,32.77,1001.69,1027.47,214,22.86,5.66,-19,1
1683612499,2023-05-09 08:08,32.94,1001.69,1027.47,214,22.88,5.75,-22,1
1683612559,2023-05-09 08:09,32.76,1001.70,1027.48,214,22.89,5.68,-26,1
1683612620,2023-05-09 08:10,32.79,1001.69,1027.48,214,22.90,5.70,-26,1
1683612680,2023-05-09 08:11,32.81,1001.71,1027.50,214,22.92,5.73,-25,1
1683612740,2023-05-09 08:12,32.79,1001.62,1027.40,214,22.93,5.73,-27,1
1683612801,2023-05-09 08:13,32.80,1001.67,1027.45,214,22.94,5.74,-28,1
1683612861,2023-05-09 08:14,32.78,1001.64,1027.42,214,22.95,5.74,-30,1
1683612921,2023-05-09 08:15,32.78,1001.67,1027.45,214,22.96,5.75,-26,1
1683612982,2023-05-09 08:16,32.72,1001.68,1027.46,214,22.95,5.72,-29,1
1683613042,2023-05-09 08:17,32.71,1001.74,1027.52,214,22.99,5.74,-23,1
1683613102,2023-05-09 08:18,32.58,1001.65,1027.43,214,22.97,5.67,-16,1
1683613162,2023-05-09 08:19,32.60,1001.67,1027.45,214,23.00,5.71,-24,1
1683613223,2023-05-09 08:20,32.73,1001.61,1027.39,214,23.01,5.77,-20,1
1683613283,2023-05-09 08:21,32.93,1001.61,1027.40,214,23.04,5.89,-22,1
1683613343,2023-05-09 08:22,32.67,1001.50,1027.28,214,23.05,5.78,-26,1
1683613404,2023-05-09 08:23,32.76,1001.68,1027.46,214,23.06,5.83,-31,1
1683613464,2023-05-09 08:24,32.72,1001.65,1027.44,214,23.06,5.81,-25,1
1683613524,2023-05-09 08:25,32.73,1001.65,1027.43,214,23.07,5.83,-20,1
1683613584,2023-05-09 08:26,32.58,1001.69,1027.47,214,23.05,5.74,-26,1
1683613644,2023-05-09 08:27,32.73,1001.61,1027.40,214,23.08,5.84,-20,1
1683613705,2023-05-09 08:28,32.55,1001.66,1027.45,214,23.08,5.75,-20,1
1683613765,2023-05-09 08:29,32.66,1001.66,1027.44,214,23.01,5.74,-24,1
1683613825,2023-05-09 08:30,32.67,1001.67,1027.45,214,22.98,5.72,-24,1
1683613885,2023-05-09 08:31,32.66,1001.70,1027.48,214,23.03,5.76,-28,1
1683613945,2023-05-09 08:32,32.70,1001.70,1027.49,214,23.09,5.83,-22,1
1683614006,2023-05-09 08:33,32.76,1001.58,1027.36,214,23.13,5.89,-25,1
1683614066,2023-05-09 08:34,32.65,1001.49,1027.27,214,23.11,5.83,-25,1
1683614126,2023-05-09 08:35,32.70,1001.62,1027.40,214,23.12,5.86,-25,1
1683614186,2023-05-09 08:36,32.71,1001.73,1027.51,214,23.14,5.88,-32,1
1683614246,2023-05-09 08:37,32.66,1001.67,1027.46,214,23.15,5.86,-25,1
1683614306,2023-05-09 08:38,32.63,1001.67,1027.45,214,23.15,5.85,-30,1
1683614367,2023-05-09 08:39,32.58,1001.68,1027.46,214,23.16,5.84,-25,1
1683614427,2023-05-09 08:40,32.56,1001.64,1027.42,214,23.16,5.83,-28,1
1683614487,2023-05-09 08:41,32.51,1001.68,1027.46,214,23.16,5.81,-22,1
1683614547,2023-05-09 08:42,32.40,1001.67,1027.46,214,23.17,5.77,-19,1
1683614607,2023-05-09 08:43,32.43,1001.70,1027.48,214,23.18,5.79,-27,1
1683614667,2023-05-09 08:44,32.43,1001.66,1027.44,214,23.17,5.78,-28,1
1683614728,2023-05-09 08:45,32.40,1001.66,1027.45,214,23.14,5.74,-25,1
1683614788,2023-05-09 08:46,32.37,1001.61,1027.40,214,23.16,5.74,-27,1
1683614848,2023-05-09 08:47,32.37,1001.58,1027.36,214,23.19,5.77,-26,1
1683614908,2023-05-09 08:48,31.84,1001.51,1027.29,214,23.18,5.52,-25,1
1683614968,2023-05-09 08:49,30.49,1001.58,1027.36,214,23.17,4.89,-30,1
1683615028,2023-05-09 08:50,30.34,1001.62,1027.40,214,23.16,4.81,-23,1
1683615089,2023-05-09 08:51,30.37,1001.57,1027.35,214,23.13,4.80,-26,1
1683615149,2023-05-09 08:52,30.64,1001.54,1027.32,214,23.08,4.88,-27,1
1683615209,2023-05-09 08:53,30.71,1001.60,1027.39,214,23.04,4.88,-28,1
1683615269,2023-05-09 08:54,30.90,1001.53,1027.32,214,23.04,4.97,-28,1
1683615329,2023-05-09 08:55,31.11,1001.52,1027.30,214,23.02,5.05,-26,1
1683615389,2023-05-09 08:56,31.05,1001.57,1027.35,214,22.96,4.97,-23,1
1683615450,2023-05-09 08:57,31.12,1001.49,1027.27,214,22.96,5.00,-29,1
1683615510,2023-05-09 08:58,31.13,1001.50,1027.28,214,22.90,4.96,-26,1
1683615570,2023-05-09 08:59,31.18,1001.56,1027.34,214,22.91,4.99,-25,1
1683615630,2023-05-09 09:00,31.23,1001.52,1027.31,214,22.88,4.98,-22,1
1683615690,2023-05-09 09:01,31.23,1001.45,1027.23,214,22.86,4.97,-24,1
1683615751,2023-05-09 09:02,31.27,1001.45,1027.24,214,22.86,4.98,-27,1
1683615811,2023-05-09 09:03,31.26,1001.58,1027.37,214,22.83,4.95,-27,1
1683615871,2023-05-09 09:04,31.25,1001.41,1027.20,214,22.84,4.96,-25,1
1683615931,2023-05-09 09:05,31.28,1001.51,1027.30,214,22.83,4.96,-29,1
1683615991,2023-05-09 09:06,31.27,1001.47,1027.25,214,22.81,4.94,-29,1
1683616051,2023-05-09 09:07,31.24,1001.45,1027.24,214,22.80,4.92,-27,1
1683616112,2023-05-09 09:08,31.24,1001.37,1027.16,214,22.78,4.90,-26,1
1683616172,2023-05-09 09:09,31.23,1001.49,1027.27,214,22.76,4.88,-24,1
1683616232,2023-05-09 09:10,31.21,1001.46,1027.25,214,22.77,4.88,-32,1
1683616292,2023-05-09 09:11,31.17,1001.40,1027.18,214,22.76,4.85,-22,1
1683616352,2023-05-09 09:12,31.16,1001.44,1027.23,214,22.75,4.84,-23,1
1683616413,2023-05-09 09:13,31.13,1001.40,1027.19,214,22.74,4.82,-23,1
1683616473,2023-05-09 09:14,31.08,1001.37,1027.16,214,22.71,4.77,-24,1
1683616533,2023-05-09 09:15,31.06,1001.39,1027.18,214,22.72,4.77,-25,1
1683616593,2023-05-09 09:16,31.06,1001.34,1027.12,214,22.71,4.76,-27,1
1683616653,2023-05-09 09:17,31.05,1001.34,1027.12,214,22.67,4.72,-21,1
1683616713,2023-05-09 09:18,31.07,1001.27,1027.06,214,22.70,4.75,-22,1
1683616774,2023-05-09 09:19,31.08,1001.29,1027.07,214,22.65,4.72,-19,1
1683616834,2023-05-09 09:20,31.19,1001.28,1027.06,214,22.69,4.80,-25,1
1683616894,2023-05-09 09:21,31.32,1001.28,1027.07,214,22.68,4.85,-23,1
1683616954,2023-05-09 09:22,31.40,1001.23,1027.02,214,22.68,4.89,-21,1
1683617014,2023-05-09 09:23,31.45,1001.17,1026.95,214,22.69,4.92,-26,1
1683617075,2023-05-09 09:24,31.55,1001.17,1026.95,214,22.69,4.96,-27,1
1683617135,2023-05-09 09:25,31.63,1001.21,1026.99,214,22.69,5.00,-29,1
1683617195,2023-05-09 09:26,31.69,1001.22,1027.00,214,22.70,5.04,-25,1
1683617256,2023-05-09 09:27,31.76,1001.26,1027.04,214,22.71,5.08,-24,1
1683617316,2023-05-09 09:28,31.83,1001.18,1026.96,214,22.72,5.12,-25,1
1683617376,2023-05-09 09:29,31.88,1001.18,1026.97,214,22.72,5.14,-21,1
1683617437,2023-05-09 09:30,31.93,1001.22,1027.00,214,22.73,5.17,-26,1
1683617497,2023-05-09 09:31,32.00,1001.12,1026.90,214,22.75,5.22,-19,1
1683617557,2023-05-09 09:32,32.01,1001.14,1026.92,214,22.76,5.24,-24,1
1683617617,2023-05-09 09:33,32.03,1001.15,1026.93,214,22.75,5.24,-23,1
1683617678,2023-05-09 09:34,32.10,1001.17,1026.96,214,22.77,5.28,-30,1
1683617738,2023-05-09 09:35,32.15,1001.18,1026.96,214,22.80,5.33,-27,1
1683617798,2023-05-09 09:36,32.20,1001.12,1026.91,214,22.77,5.33,-25,1
1683617859,2023-05-09 09:37,32.23,1001.09,1026.87,214,22.82,5.39,-21,1
1683617919,2023-05-09 09:38,32.29,1001.00,1026.78,214,22.81,5.40,-24,1
1683617980,2023-05-09 09:39,32.31,1001.05,1026.84,214,22.85,5.45,-25,1
1683618040,2023-05-09 09:40,32.35,1001.06,1026.84,214,22.84,5.45,-22,1
1683618100,2023-05-09 09:41,32.37,1001.20,1026.98,214,22.87,5.49,-31,1
1683618161,2023-05-09 09:42,32.41,1001.13,1026.91,214,22.85,5.49,-27,1
1683618221,2023-05-09 09:43,32.46,1001.10,1026.89,214,22.88,5.54,-29,1
1683618281,2023-05-09 09:44,32.46,1001.09,1026.88,214,22.89,5.55,-24,1
1683618341,2023-05-09 09:45,32.58,1001.06,1026.84,214,22.88,5.59,-22,1
1683618402,2023-05-09 09:46,32.61,1000.98,1026.76,214,22.90,5.63,-28,1
1683618462,2023-05-09 09:47,32.67,1000.96,1026.75,214,22.93,5.67,-25,1
1683618522,2023-05-09 09:48,32.70,1000.98,1026.76,214,22.95,5.71,-25,1
1683618582,2023-05-09 09:49,32.72,1001.03,1026.81,214,22.96,5.73,-25,1
1683618643,2023-05-09 09:50,32.75,1001.04,1026.82,214,22.97,5.74,-25,1
1683618703,2023-05-09 09:51,32.81,1000.95,1026.73,214,22.98,5.78,-27,1
1683618763,2023-05-09 09:52,32.86,1001.03,1026.82,214,22.98,5.80,-24,1
1683618824,2023-05-09 09:53,32.90,1000.99,1026.77,214,22.98,5.82,-24,1
1683618884,2023-05-09 09:54,32.92,1000.98,1026.77,214,23.00,5.85,-29,1
1683618945,2023-05-09 09:55,32.96,1000.94,1026.72,214,22.95,5.82,-25,1
1683619005,2023-05-09 09:56,33.01,1000.93,1026.71,214,23.03,5.91,-27,1
1683619066,2023-05-09 09:57,32.99,1000.94,1026.72,214,22.98,5.86,-25,1
1683619126,2023-05-09 09:58,33.07,1000.93,1026.72,214,23.04,5.95,-19,1
1683619186,2023-05-09 09:59,33.10,1000.87,1026.65,214,23.05,5.97,-21,1
1683619246,2023-05-09 10:00,33.07,1000.84,1026.62,214,23.04,5.95,-25,1
1683619307,2023-05-09 10:01,33.18,1000.83,1026.61,214,23.06,6.01,-25,1
1683619367,2023-05-09 10:02,33.23,1000.99,1026.77,214,22.94,5.93,-26,1
1683619427,2023-05-09 10:03,33.27,1000.90,1026.68,214,23.08,6.07,-23,1
1683619487,2023-05-09 10:04,33.29,1000.89,1026.67,214,23.09,6.09,-25,1
1683619547,2023-05-09 10:05,33.34,1000.84,1026.63,214,23.09,6.11,-26,1
1683619608,2023-05-09 10:06,33.40,1000.87,1026.65,214,23.10,6.14,-28,1
1683619668,2023-05-09 10:07,33.42,1000.89,1026.67,214,23.10,6.15,-26,1
1683619728,2023-05-09 10:08,33.46,1000.85,1026.63,214,23.12,6.19,-26,1
1683619789,2023-05-09 10:09,33.49,1000.81,1026.59,214,23.13,6.21,-22,1
1683619849,2023-05-09 10:10,33.53,1000.80,1026.58,214,23.12,6.22,-29,1
1683619909,2023-05-09 10:11,33.55,1000.86,1026.64,214,23.11,6.22,-20,1
1683619970,2023-05-09 10:12,33.58,1000.79,1026.58,214,23.13,6.25,-25,1
1683620093,2023-05-09 10:14,33.64,1000.81,1026.59,214,23.15,6.29,-23,1
1683620153,2023-05-09 10:15,33.70,1000.72,1026.50,214,23.17,6.33,-27,1
1683620213,2023-05-09 10:16,33.72,1000.80,1026.58,214,23.13,6.31,-31,1
1683620274,2023-05-09 10:17,33.76,1000.72,1026.50,214,23.17,6.36,-31,1
1683620334,2023-05-09 10:18,33.81,1000.75,1026.54,214,23.20,6.41,-25,1
1683620394,2023-05-09 10:19,33.83,1000.61,1026.40,214,23.19,6.41,-26,1
1683620455,2023-05-09 10:20,33.81,1000.70,1026.48,214,23.21,6.42,-29,1
1683620515,2023-05-09 10:21,33.84,1000.74,1026.52,214,23.23,6.45,-25,1
1683620575,2023-05-09 10:22,33.88,1000.76,1026.54,214,23.24,6.47,-33,1
1683620636,2023-05-09 10:23,33.88,1000.77,1026.55,214,23.24,6.47,-30,1
1683620696,2023-05-09 10:24,34.22,1000.67,1026.46,214,23.26,6.64,-27,1
1683620756,2023-05-09 10:25,33.77,1000.64,1026.42,214,23.27,6.45,-25,1
1683620817,2023-05-09 10:26,33.96,1000.59,1026.37,214,23.28,6.54,-21,1
1683620877,2023-05-09 10:27,33.90,1000.63,1026.41,214,23.29,6.53,-25,1
1683620937,2023-05-09 10:28,33.89,1000.69,1026.47,214,23.29,6.52,-24,1
1683620998,2023-05-09 10:29,34.00,1000.56,1026.34,214,23.27,6.55,-27,1
1683621058,2023-05-09 10:30,33.93,1000.60,1026.38,214,23.28,6.53,-30,1
1683621118,2023-05-09 10:31,33.97,1000.52,1026.30,214,23.27,6.54,-27,1
1683621179,2023-05-09 10:32,34.11,1000.47,1026.26,214,23.30,6.62,-28,1
1683621239,2023-05-09 10:33,33.98,1000.55,1026.33,214,23.30,6.57,-27,1
1683621299,2023-05-09 10:34,33.95,1000.44,1026.22,214,23.30,6.56,-28,1
1683621359,2023-05-09 10:35,33.89,1000.52,1026.30,214,23.26,6.50,-33,1
1683621420,2023-05-09 10:37,33.93,1000.61,1026.39,214,23.29,6.54,-26,1
1683621480,2023-05-09 10:38,33.89,1000.54,1026.32,214,23.29,6.52,-24,1
1683621540,2023-05-09 10:39,33.85,1000.59,1026.37,214,23.28,6.50,-25,1
1683621601,2023-05-09 10:40,33.82,1000.66,1026.44,214,23.28,6.48,-23,1
1683621661,2023-05-09 10:41,33.78,1000.56,1026.34,214,23.28,6.47,-26,1
1683621721,2023-05-09 10:42,33.75,1000.48,1026.26,214,23.24,6.42,-21,1
1683621781,2023-05-09 10:43,33.71,1000.54,1026.32,214,23.22,6.38,-27,1
1683621842,2023-05-09 10:44,33.66,1000.49,1026.27,214,23.24,6.38,-23,1
1683621902,2023-05-09 10:45,33.63,1000.56,1026.34,214,23.21,6.34,-28,1
1683621963,2023-05-09 10:46,33.58,1000.49,1026.27,214,23.24,6.35,-27,1
1683622024,2023-05-09 10:47,33.55,1000.43,1026.21,214,23.24,6.33,-29,1
1683622084,2023-05-09 10:48,33.52,1000.47,1026.25,214,23.23,6.31,-26,1
1683622144,2023-05-09 10:49,33.47,1000.49,1026.27,214,23.23,6.29,-27,1
1683622205,2023-05-09 10:50,33.44,1000.41,1026.20,214,23.22,6.27,-29,1
1683622265,2023-05-09 10:51,33.42,1000.46,1026.24,214,23.21,6.25,-22,1
1683622325,2023-05-09 10:52,33.35,1000.47,1026.25,214,23.21,6.22,-23,1
1683622385,2023-05-09 10:53,33.41,1000.47,1026.25,214,23.19,6.23,-25,1
1683622446,2023-05-09 10:54,33.27,1000.43,1026.21,214,23.14,6.13,-26,1
1683622506,2023-05-09 10:55,33.24,1000.34,1026.12,214,23.19,6.15,-26,1
1683622566,2023-05-09 10:56,33.22,1000.29,1026.07,214,23.18,6.13,-28,1
1683622627,2023-05-09 10:57,33.15,1000.26,1026.04,214,23.17,6.10,-24,1
1683622687,2023-05-09 10:58,33.13,1000.42,1026.20,214,23.17,6.09,-29,1
1683622747,2023-05-09 10:59,33.11,1000.34,1026.12,214,23.16,6.07,-29,1
1683622808,2023-05-09 11:00,33.07,1000.33,1026.12,214,23.16,6.05,-29,1
1683622868,2023-05-09 11:01,33.02,1000.28,1026.07,214,23.14,6.01,-22,1
1683622928,2023-05-09 11:02,32.99,1000.40,1026.19,214,23.15,6.01,-24,1
1683622988,2023-05-09 11:03,32.92,1000.29,1026.07,214,23.12,5.95,-26,1
1683623049,2023-05-09 11:04,32.89,1000.42,1026.20,214,23.14,5.96,-25,1
1683623109,2023-05-09 11:05,32.85,1000.38,1026.16,214,23.13,5.93,-30,1
1683623169,2023-05-09 11:06,32.82,1000.40,1026.18,214,23.11,5.90,-25,1
1683623230,2023-05-09 11:07,32.79,1000.30,1026.08,214,23.03,5.82,-24,1
1683623290,2023-05-09 11:08,32.93,1000.35,1026.13,214,23.11,5.95,-26,1
1683623350,2023-05-09 11:09,32.71,1000.24,1026.03,214,23.11,5.85,-22,1
1683623411,2023-05-09 11:10,32.68,1000.26,1026.05,214,23.11,5.84,-24,1
1683623471,2023-05-09 11:11,32.58,1000.29,1026.08,214,23.11,5.79,-27,1
1683623531,2023-05-09 11:12,32.60,1000.29,1026.08,214,23.10,5.80,-29,1
1683623591,2023-05-09 11:13,32.57,1000.36,1026.14,214,23.10,5.78,-18,1
1683623652,2023-05-09 11:14,32.53,1000.30,1026.08,214,23.09,5.75,-27,1
1683623712,2023-05-09 11:15,32.48,1000.29,1026.08,214,23.10,5.74,-31,1
1683623772,2023-05-09 11:16,32.44,1000.32,1026.10,214,23.09,5.71,-28,1
1683623832,2023-05-09 11:17,32.41,1000.16,1025.94,214,23.08,5.69,-26,1
1683623893,2023-05-09 11:18,32.37,1000.28,1026.07,214,23.08,5.68,-28,1
1683623953,2023-05-09 11:19,32.33,1000.33,1026.11,214,23.08,5.66,-20,1
1683624013,2023-05-09 11:20,32.29,1000.23,1026.02,214,23.07,5.63,-27,1
1683624074,2023-05-09 11:21,32.26,1000.19,1025.97,214,23.05,5.60,-27,1
1683624134,2023-05-09 11:22,32.22,1000.19,1025.97,214,23.08,5.61,-23,1
1683624194,2023-05-09 11:23,32.35,1000.04,1025.83,214,23.08,5.66,-23,1
1683624255,2023-05-09 11:24,32.15,1000.03,1025.81,214,23.07,5.57,-24,1
1683624315,2023-05-09 11:25,32.12,1000.15,1025.93,214,23.07,5.55,-24,1
1683624375,2023-05-09 11:26,32.08,1000.12,1025.91,214,23.07,5.54,-25,1
1683624435,2023-05-09 11:27,32.01,1000.09,1025.87,214,23.07,5.51,-36,1
1683624496,2023-05-09 11:28,32.01,1000.17,1025.95,214,23.07,5.51,-26,1
1683624556,2023-05-09 11:29,31.95,1000.17,1025.95,214,23.06,5.47,-20,1
1683624616,2023-05-09 11:30,31.92,1000.11,1025.90,214,23.07,5.46,-23,1
1683624677,2023-05-09 11:31,31.90,1000.09,1025.87,214,23.07,5.46,-25,1
1683624737,2023-05-09 11:32,31.86,1000.07,1025.86,214,23.07,5.44,-27,1
1683624797,2023-05-09 11:33,31.83,1000.15,1025.94,214,23.03,5.39,-26,1
1683624858,2023-05-09 11:34,31.79,1000.01,1025.79,214,23.04,5.38,-23,1
1683624918,2023-05-09 11:35,31.71,999.99,1025.77,214,23.07,5.37,-26,1
1683624979,2023-05-09 11:36,31.71,999.97,1025.76,214,23.07,5.37,-20,1
1683625039,2023-05-09 11:37,31.66,999.98,1025.76,214,23.07,5.35,-26,1
1683625099,2023-05-09 11:38,31.63,1000.01,1025.80,214,23.07,5.33,-29,1
1683625220,2023-05-09 11:40,31.58,999.92,1025.70,214,23.07,5.31,-21,1
1683625280,2023-05-09 11:41,31.54,999.90,1025.68,214,23.07,5.29,-31,1
1683625341,2023-05-09 11:42,31.50,999.98,1025.76,214,23.00,5.21,-22,1
1683625401,2023-05-09 11:43,31.47,999.94,1025.72,214,23.04,5.23,-23,1
1683625461,2023-05-09 11:44,31.45,999.94,1025.72,214,23.06,5.24,-27,1
1683625522,2023-05-09 11:45,31.43,999.95,1025.73,214,23.04,5.21,-19,1
1683625582,2023-05-09 11:46,31.38,999.96,1025.74,214,23.08,5.23,-23,1
1683625642,2023-05-09 11:47,31.36,1000.01,1025.79,214,23.08,5.22,-19,1
1683625703,2023-05-09 11:48,31.32,999.88,1025.66,214,23.08,5.20,-26,1
1683625763,2023-05-09 11:49,31.29,999.94,1025.72,214,23.09,5.20,-27,1
1683625823,2023-05-09 11:50,31.27,1000.04,1025.82,214,23.10,5.20,-24,1
1683625884,2023-05-09 11:51,31.24,1000.04,1025.82,214,23.10,5.18,-23,1
1683625944,2023-05-09 11:52,31.10,999.98,1025.76,214,23.09,5.11,-27,1
1683626004,2023-05-09 11:53,31.15,999.98,1025.77,214,23.11,5.15,-21,1
1683626065,2023-05-09 11:54,31.12,999.98,1025.76,214,23.11,5.13,-27,1
1683626125,2023-05-09 11:55,31.09,999.94,1025.73,214,23.09,5.10,-25,1
1683626185,2023-05-09 11:56,31.07,999.93,1025.71,214,22.96,4.98,-28,1
1683626245,2023-05-09 11:57,31.02,999.98,1025.77,214,22.96,4.96,-23,1
1683626306,2023-05-09 11:58,31.00,999.82,1025.60,214,23.03,5.01,-23,1
1683626366,2023-05-09 11:59,30.98,999.87,1025.65,214,23.12,5.08,-21,1
1683626426,2023-05-09 12:00,30.95,999.78,1025.56,214,23.11,5.05,-24,1
1683626486,2023-05-09 12:01,30.72,999.77,1025.56,214,23.14,4.97,-28,1
1683626546,2023-05-09 12:02,30.89,999.64,1025.42,214,23.14,5.05,-19,1
1683626607,2023-05-09 12:03,30.84,999.71,1025.49,214,23.13,5.02,-23,1
1683626667,2023-05-09 12:04,30.88,999.84,1025.62,214,23.14,5.05,-22,1
1683626727,2023-05-09 12:05,30.78,999.99,1025.77,214,23.15,5.01,-24,1
1683626847,2023-05-09 12:07,30.73,999.97,1025.76,214,23.15,4.99,-22,1
1683626907,2023-05-09 12:08,30.70,1000.01,1025.79,214,23.17,4.99,-25,1
1683626968,2023-05-09 12:09,30.65,999.90,1025.69,214,23.17,4.97,-24,1
1683627028,2023-05-09 12:10,30.62,999.93,1025.71,214,23.18,4.96,-26,1
1683627088,2023-05-09 12:11,30.59,999.87,1025.65,214,23.18,4.95,-26,1
1683627148,2023-05-09 12:12,30.57,999.87,1025.66,214,23.19,4.95,-22,1
1683627208,2023-05-09 12:13,30.41,999.88,1025.67,214,23.17,4.85,-25,1
1683627269,2023-05-09 12:14,30.48,999.90,1025.68,214,23.16,4.88,-23,1
1683627329,2023-05-09 12:15,30.12,999.87,1025.66,214,23.18,4.73,-25,1
1683627389,2023-05-09 12:16,30.43,999.82,1025.60,214,23.19,4.88,-21,1
1683627449,2023-05-09 12:17,30.41,999.89,1025.68,214,23.21,4.89,-29,1
1683627510,2023-05-09 12:18,30.39,999.84,1025.62,214,23.17,4.84,-28,1
1683627570,2023-05-09 12:19,30.34,999.85,1025.63,214,23.21,4.86,-30,1
1683627630,2023-05-09 12:20,30.32,999.75,1025.54,214,23.22,4.85,-22,1
1683627690,2023-05-09 12:21,30.28,999.77,1025.55,214,23.23,4.84,-27,1
1683627750,2023-05-09 12:22,30.21,999.79,1025.57,214,23.23,4.81,-29,1
1683627811,2023-05-09 12:23,30.21,999.77,1025.56,214,23.23,4.81,-29,1
1683627871,2023-05-09 12:24,30.17,999.78,1025.56,214,23.24,4.80,-26,1
1683627931,2023-05-09 12:25,30.15,999.78,1025.56,214,23.24,4.79,-24,1
1683628051,2023-05-09 12:27,29.92,999.80,1025.58,214,23.23,4.67,-20,1
1683628111,2023-05-09 12:28,30.04,999.83,1025.62,214,23.25,4.75,-26,1
1683628172,2023-05-09 12:29,30.01,999.93,1025.71,214,23.26,4.74,-29,1
1683628232,2023-05-09 12:30,29.98,999.70,1025.49,214,23.25,4.72,-28,1
1683628292,2023-05-09 12:31,29.95,999.84,1025.62,214,23.26,4.72,-25,1
1683628352,2023-05-09 12:32,29.77,999.73,1025.51,214,23.27,4.63,-22,1
1683628473,2023-05-09 12:34,29.87,999.88,1025.67,214,23.26,4.67,-23,1
1683628533,2023-05-09 12:35,29.92,999.89,1025.68,214,23.24,4.68,-25,1
1683628593,2023-05-09 12:36,29.84,999.81,1025.59,214,23.27,4.67,-28,1
1683628653,2023-05-09 12:37,29.81,999.83,1025.61,214,23.28,4.67,-26,1
1683628713,2023-05-09 12:38,29.78,999.73,1025.51,214,23.26,4.63,-23,1
1683628774,2023-05-09 12:39,29.78,999.70,1025.48,214,23.24,4.61,-26,1
1683628834,2023-05-09 12:40,29.74,999.76,1025.54,214,23.29,4.64,-23,1
1683628894,2023-05-09 12:41,29.92,999.79,1025.57,214,23.30,4.74,-33,1
1683629014,2023-05-09 12:43,29.68,999.60,1025.38,214,23.31,4.63,-26,1
1683629137,2023-05-09 12:45,29.67,999.72,1025.50,214,23.25,4.57,-24,1
1683629198,2023-05-09 12:46,29.64,999.77,1025.55,214,23.28,4.58,-28,1
1683629258,2023-05-09 12:47,29.61,999.65,1025.43,214,23.32,4.60,-32,1
1683629318,2023-05-09 12:48,29.58,999.63,1025.41,214,23.32,4.59,-19,1
1683629379,2023-05-09 12:49,29.71,999.60,1025.38,214,23.31,4.64,-24,1
1683629439,2023-05-09 12:50,29.54,999.60,1025.38,214,23.33,4.58,-28,1
1683629499,2023-05-09 12:51,29.58,999.60,1025.38,214,23.33,4.59,-23,1
1683629559,2023-05-09 12:52,29.59,999.58,1025.37,214,23.33,4.60,-25,1
1683629620,2023-05-09 12:53,29.67,999.19,1024.98,214,23.29,4.61,-20,1
1683629680,2023-05-09 12:54,29.74,999.55,1025.34,214,23.35,4.69,-28,1
1683629740,2023-05-09 12:55,29.82,999.53,1025.31,214,23.31,4.69,-29,1
1683629800,2023-05-09 12:56,29.87,999.51,1025.30,214,23.37,4.77,-21,1
1683629861,2023-05-09 12:57,29.92,999.37,1025.15,214,23.38,4.80,-25,1
1683629921,2023-05-09 12:58,29.97,999.40,1025.18,214,23.40,4.85,-21,1
1683629981,2023-05-09 12:59,29.83,999.47,1025.25,214,23.37,4.75,-19,1
1683630041,2023-05-09 13:00,30.10,999.52,1025.30,214,23.43,4.93,-28,1
1683630102,2023-05-09 13:01,30.11,999.48,1025.26,214,23.41,4.92,-22,1
1683630162,2023-05-09 13:02,29.98,999.47,1025.25,214,23.51,4.94,-31,1
1683630343,2023-05-09 13:05,29.78,999.49,1025.27,214,23.56,4.89,-27,1
1683630403,2023-05-09 13:06,29.91,999.48,1025.26,214,23.57,4.96,-32,1
1683630464,2023-05-09 13:07,29.85,999.53,1025.32,214,23.58,4.95,-24,1
1683630524,2023-05-09 13:08,29.99,999.52,1025.31,214,23.59,5.02,-30,1
1683630584,2023-05-09 13:09,29.97,999.48,1025.27,214,23.60,5.02,-23,1
1683630644,2023-05-09 13:10,29.98,999.46,1025.24,214,23.63,5.05,-28,1
1683630704,2023-05-09 13:11,29.99,999.48,1025.27,214,23.64,5.06,-29,1
1683630765,2023-05-09 13:12,30.08,999.46,1025.24,214,23.65,5.11,-29,1
1683630825,2023-05-09 13:13,30.13,999.39,1025.18,214,23.68,5.17,-27,1
1683630886,2023-05-09 13:14,30.15,999.35,1025.13,214,23.72,5.21,-20,1
1683630946,2023-05-09 13:15,30.14,999.33,1025.11,214,23.73,5.21,-23,1
1683631006,2023-05-09 13:16,29.93,999.26,1025.04,214,23.77,5.15,-26,1
1683631067,2023-05-09 13:17,30.16,999.42,1025.20,214,23.80,5.28,-25,1
1683631127,2023-05-09 13:18,30.23,999.33,1025.12,214,23.83,5.34,-28,1
1683631187,2023-05-09 13:19,30.30,999.41,1025.19,214,23.84,5.38,-28,1
1683631247,2023-05-09 13:20,30.39,999.31,1025.10,214,23.88,5.46,-28,1
1683631308,2023-05-09 13:21,30.44,999.36,1025.15,214,23.91,5.51,-23,1
1683631369,2023-05-09 13:22,30.52,999.32,1025.11,214,23.93,5.57,-27,1
1683631429,2023-05-09 13:23,30.52,999.25,1025.03,214,23.90,5.54,-34,1
1683631490,2023-05-09 13:24,30.56,999.26,1025.04,214,23.94,5.59,-29,1
1683631550,2023-05-09 13:25,30.65,999.24,1025.03,214,23.97,5.66,-28,1
1683631610,2023-05-09 13:26,30.59,999.26,1025.04,214,23.99,5.65,-28,1
1683631670,2023-05-09 13:27,30.63,999.24,1025.02,214,24.04,5.71,-24,1
1683631731,2023-05-09 13:28,30.64,999.23,1025.01,214,24.05,5.73,-26,1
1683631791,2023-05-09 13:29,30.67,999.16,1024.94,214,24.08,5.77,-30,1
1683631851,2023-05-09 13:30,30.76,999.16,1024.95,214,24.10,5.83,-26,1
1683631912,2023-05-09 13:31,30.88,999.26,1025.04,214,24.13,5.91,-21,1
1683631972,2023-05-09 13:32,30.91,999.18,1024.96,214,24.15,5.94,-26,1
1683632033,2023-05-09 13:33,30.99,999.11,1024.89,214,24.17,5.99,-24,1
1683632093,2023-05-09 13:34,30.94,998.98,1024.77,214,24.17,5.97,-24,1
1683632153,2023-05-09 13:35,30.97,999.12,1024.90,214,24.21,6.02,-30,1
1683632214,2023-05-09 13:36,31.02,999.05,1024.84,214,24.19,6.03,-25,1
1683632274,2023-05-09 13:37,31.06,999.08,1024.86,214,24.22,6.07,-23,1
1683632334,2023-05-09 13:38,31.23,999.04,1024.82,214,24.26,6.18,-28,1
1683632395,2023-05-09 13:39,31.09,999.03,1024.82,214,24.28,6.14,-31,1
1683632455,2023-05-09 13:40,31.17,999.02,1024.81,214,24.29,6.18,-25,1
1683632515,2023-05-09 13:41,31.23,998.93,1024.71,214,24.30,6.22,-25,1
1683632576,2023-05-09 13:42,31.33,998.94,1024.72,214,24.31,6.27,-24,1
1683632696,2023-05-09 13:44,31.52,998.92,1024.71,214,24.34,6.39,-28,1
1683632817,2023-05-09 13:46,31.41,998.95,1024.74,214,24.33,6.33,-20,1
1683632878,2023-05-09 13:47,31.47,998.92,1024.70,214,24.32,6.35,-24,1
1683632938,2023-05-09 13:48,31.53,998.90,1024.68,214,24.36,6.41,-28,1
1683632998,2023-05-09 13:49,31.60,998.80,1024.58,214,24.40,6.48,-24,1
1683633059,2023-05-09 13:50,31.68,998.85,1024.64,214,24.42,6.53,-30,1
1683633119,2023-05-09 13:51,31.71,998.84,1024.62,214,24.42,6.55,-29,1
1683633179,2023-05-09 13:52,31.77,998.87,1024.65,214,24.44,6.59,-27,1
1683633240,2023-05-09 13:54,31.81,998.79,1024.57,214,24.45,6.61,-27,1
1683633300,2023-05-09 13:55,31.85,998.79,1024.57,214,24.46,6.64,-27,1
1683633421,2023-05-09 13:57,31.58,998.92,1024.71,214,24.52,6.57,-23,1
1683633481,2023-05-09 13:58,31.08,998.74,1024.53,214,24.53,6.35,-20,1
1683633541,2023-05-09 13:59,30.98,998.70,1024.49,214,24.51,6.28,-30,1
1683633602,2023-05-09 14:00,30.76,998.69,1024.48,214,24.48,6.15,-22,1
1683633662,2023-05-09 14:01,30.49,998.70,1024.49,214,24.54,6.08,-31,1
1683633723,2023-05-09 14:02,30.07,998.58,1024.36,214,24.52,5.86,-23,1
1683633783,2023-05-09 14:03,29.73,998.52,1024.30,214,24.50,5.68,-25,1
1683633843,2023-05-09 14:04,29.30,998.56,1024.34,214,24.48,5.45,-22,1
1683633904,2023-05-09 14:05,29.06,998.65,1024.43,214,24.44,5.30,-26,1
1683633964,2023-05-09 14:06,28.74,998.73,1024.51,214,24.31,5.03,-28,1
1683634024,2023-05-09 14:07,28.54,998.71,1024.49,214,24.37,4.98,-27,1
1683634084,2023-05-09 14:08,28.19,998.73,1024.51,214,24.34,4.78,-25,1
1683634145,2023-05-09 14:09,28.19,998.69,1024.48,214,24.28,4.73,-29,1
1683634205,2023-05-09 14:10,28.18,998.66,1024.45,214,24.21,4.66,-25,1
1683634265,2023-05-09 14:11,28.14,998.71,1024.49,214,24.18,4.62,-31,1
1683634386,2023-05-09 14:13,28.17,998.66,1024.44,214,24.07,4.54,-31,1
1683634446,2023-05-09 14:14,28.11,998.63,1024.41,214,24.06,4.50,-25,1
1683634506,2023-05-09 14:15,28.00,998.67,1024.46,214,24.04,4.43,-26,1
1683634567,2023-05-09 14:16,28.02,998.60,1024.38,214,24.00,4.40,-25,1
1683634627,2023-05-09 14:17,28.02,998.63,1024.41,214,23.98,4.38,-24,1
1683634687,2023-05-09 14:18,28.10,998.57,1024.35,214,23.94,4.39,-28,1
1683634748,2023-05-09 14:19,28.11,998.57,1024.35,214,23.92,4.37,-24,1
1683634808,2023-05-09 14:20,28.12,998.62,1024.40,214,23.92,4.38,-25,1
1683634868,2023-05-09 14:21,28.12,998.41,1024.19,214,23.91,4.37,-23,1
1683634929,2023-05-09 14:22,28.12,998.46,1024.24,214,23.86,4.33,-20,1
1683634989,2023-05-09 14:23,28.15,998.51,1024.29,214,23.89,4.37,-23,1
1683635049,2023-05-09 14:24,28.15,998.55,1024.33,214,23.88,4.36,-20,1
1683635110,2023-05-09 14:25,28.17,998.60,1024.38,214,23.83,4.33,-23,1
1683635170,2023-05-09 14:26,28.30,998.51,1024.29,214,23.90,4.46,-28,1
1683635230,2023-05-09 14:27,28.20,998.45,1024.23,214,23.90,4.41,-24,1
1683635290,2023-05-09 14:28,28.27,998.48,1024.27,214,23.90,4.44,-23,1
1683635351,2023-05-09 14:29,28.28,998.47,1024.25,214,23.91,4.45,-27,1
1683635411,2023-05-09 14:30,28.30,998.53,1024.31,214,23.91,4.47,-22,1
1683635471,2023-05-09 14:31,28.45,998.46,1024.25,214,23.93,4.55,-29,1
1683635532,2023-05-09 14:32,28.29,998.48,1024.26,214,23.94,4.49,-21,1
1683635592,2023-05-09 14:33,28.01,998.56,1024.34,214,23.95,4.35,-25,1
1683635652,2023-05-09 14:34,27.94,998.51,1024.30,214,23.94,4.31,-21,1
1683635713,2023-05-09 14:35,27.87,998.42,1024.20,214,23.92,4.25,-29,1
1683635775,2023-05-09 14:36,28.25,998.30,1024.09,214,23.91,4.44,-22,1
1683635836,2023-05-09 14:37,28.08,998.40,1024.18,214,23.89,4.34,-24,1
1683635896,2023-05-09 14:38,28.22,998.38,1024.17,214,23.89,4.41,-28,1
1683635956,2023-05-09 14:39,28.36,998.29,1024.08,214,23.88,4.47,-26,1
1683636017,2023-05-09 14:40,28.39,998.31,1024.09,214,23.89,4.49,-31,1
1683636077,2023-05-09 14:41,28.53,998.21,1023.99,214,23.85,4.53,-32,1
1683636138,2023-05-09 14:42,28.63,998.21,1023.99,214,23.89,4.61,-27,1
1683636258,2023-05-09 14:44,28.82,998.12,1023.91,214,23.92,4.73,-26,1
1683636318,2023-05-09 14:45,28.95,998.18,1023.96,214,23.92,4.80,-21,1
1683636379,2023-05-09 14:46,28.90,998.19,1023.98,214,23.95,4.80,-22,1
1683636499,2023-05-09 14:48,28.90,998.20,1023.98,214,23.99,4.83,-25,1
1683636620,2023-05-09 14:50,29.25,998.27,1024.05,214,23.94,4.96,-24,1
1683636680,2023-05-09 14:51,29.28,998.18,1023.96,214,24.03,5.06,-25,1
1683636740,2023-05-09 14:52,29.36,998.23,1024.02,214,24.07,5.13,-27,1
1683636801,2023-05-09 14:53,29.42,998.23,1024.01,214,24.09,5.17,-25,1
1683636861,2023-05-09 14:54,29.39,998.24,1024.03,214,24.11,5.18,-34,1
1683636922,2023-05-09 14:55,29.60,998.24,1024.02,214,24.09,5.26,-27,1
1683637042,2023-05-09 14:57,29.81,998.20,1023.98,214,24.17,5.43,-26,1
1683637103,2023-05-09 14:58,29.83,998.12,1023.90,214,24.19,5.46,-27,1
1683637163,2023-05-09 14:59,29.95,998.10,1023.88,214,24.20,5.53,-27,1
1683637284,2023-05-09 15:01,29.56,998.17,1023.95,214,24.25,5.38,-27,1
1683637344,2023-05-09 15:02,30.08,998.14,1023.93,214,24.26,5.64,-28,1
1683637405,2023-05-09 15:03,30.12,998.03,1023.81,214,24.27,5.67,-21,1
1683637525,2023-05-09 15:05,30.24,997.99,1023.78,214,24.27,5.73,-28,1
1683637585,2023-05-09 15:06,30.19,998.11,1023.90,214,24.29,5.72,-23,1
1683637645,2023-05-09 15:07,30.33,998.02,1023.80,214,24.27,5.77,-28,1
1683637766,2023-05-09 15:09,30.54,997.99,1023.78,214,24.28,5.88,-29,1
1683637826,2023-05-09 15:10,30.71,998.02,1023.80,214,24.35,6.02,-25,1
1683637886,2023-05-09 15:11,30.69,997.97,1023.75,214,24.35,6.01,-26,1
1683637946,2023-05-09 15:12,30.68,997.84,1023.62,214,24.36,6.01,-25,1
1683638006,2023-05-09 15:13,30.76,997.53,1023.31,214,24.37,6.06,-19,1
1683638127,2023-05-09 15:15,30.78,998.02,1023.80,214,24.40,6.10,-27,1
1683638187,2023-05-09 15:16,30.88,998.05,1023.83,214,24.40,6.14,-33,1
1683638247,2023-05-09 15:17,30.97,997.97,1023.76,214,24.42,6.20,-30,1
1683638368,2023-05-09 15:19,31.01,997.95,1023.74,214,24.45,6.24,-27,1
1683638428,2023-05-09 15:20,31.00,997.94,1023.73,214,24.46,6.25,-24,1
1683638488,2023-05-09 15:21,31.29,997.84,1023.63,214,24.48,6.40,-27,1
1683638548,2023-05-09 15:22,31.15,997.85,1023.63,214,24.49,6.35,-25,1
1683638608,2023-05-09 15:23,31.20,997.96,1023.74,214,24.50,6.38,-24,1
1683638669,2023-05-09 15:24,31.29,997.96,1023.74,214,24.51,6.43,-23,1
1683638729,2023-05-09 15:25,31.34,997.93,1023.71,214,24.53,6.47,-18,1
1683638789,2023-05-09 15:26,31.41,997.91,1023.70,214,24.38,6.37,-30,1
1683638849,2023-05-09 15:27,31.53,997.93,1023.72,214,24.52,6.55,-27,1
1683638909,2023-05-09 15:28,31.63,997.97,1023.76,214,24.49,6.57,-24,1
1683639030,2023-05-09 15:30,31.71,997.91,1023.69,214,24.56,6.67,-28,1
1683639090,2023-05-09 15:31,31.94,997.82,1023.60,214,24.57,6.78,-27,1
1683639150,2023-05-09 15:32,31.93,997.82,1023.60,214,24.58,6.79,-30,1
1683639210,2023-05-09 15:33,32.14,997.83,1023.61,214,24.58,6.88,-20,1
1683639270,2023-05-09 15:34,32.29,997.91,1023.69,214,24.59,6.96,-27,1
1683639331,2023-05-09 15:35,32.25,997.97,1023.76,214,24.59,6.94,-26,1
1683639391,2023-05-09 15:36,32.35,997.88,1023.66,214,24.59,6.98,-21,1
1683639451,2023-05-09 15:37,32.46,998.02,1023.80,214,24.57,7.02,-21,1
1683639511,2023-05-09 15:38,32.45,997.97,1023.75,214,24.59,7.03,-27,1
1683639571,2023-05-09 15:39,32.47,997.92,1023.70,214,24.60,7.05,-22,1
1683639631,2023-05-09 15:40,32.57,997.90,1023.68,214,24.60,7.09,-21,1
1683639692,2023-05-09 15:41,32.66,997.94,1023.72,214,24.60,7.13,-29,1
1683639752,2023-05-09 15:42,32.86,997.89,1023.67,214,24.60,7.22,-28,1
1683639812,2023-05-09 15:43,32.94,997.84,1023.62,214,24.60,7.26,-23,1
1683639872,2023-05-09 15:44,33.11,997.79,1023.58,214,24.61,7.34,-23,1
1683639932,2023-05-09 15:45,33.24,997.87,1023.65,214,24.61,7.40,-23,1
1683639993,2023-05-09 15:46,33.16,997.82,1023.60,214,24.61,7.36,-28,1
1683640053,2023-05-09 15:47,33.37,997.72,1023.51,214,24.61,7.45,-21,1
1683640113,2023-05-09 15:48,33.46,997.80,1023.58,214,24.58,7.47,-27,1
1683640173,2023-05-09 15:49,33.56,997.78,1023.56,214,24.60,7.53,-25,1
1683640233,2023-05-09 15:50,33.61,997.56,1023.35,214,24.52,7.48,-26,1
1683640294,2023-05-09 15:51,33.73,997.64,1023.42,214,24.59,7.59,-31,1
1683640354,2023-05-09 15:52,33.86,997.55,1023.33,214,24.61,7.67,-22,1
1683640414,2023-05-09 15:53,34.14,997.56,1023.35,214,24.61,7.79,-22,1
1683640474,2023-05-09 15:54,33.95,997.52,1023.30,214,24.61,7.70,-24,1
1683640534,2023-05-09 15:55,33.65,997.53,1023.31,214,24.61,7.58,-27,1
1683640595,2023-05-09 15:56,33.54,997.57,1023.35,214,24.61,7.53,-22,1
1683640655,2023-05-09 15:57,33.49,997.66,1023.44,214,24.60,7.50,-28,1
1683640715,2023-05-09 15:58,33.70,997.57,1023.36,214,24.59,7.58,-28,1
1683640776,2023-05-09 15:59,33.36,997.58,1023.36,214,24.54,7.39,-23,1
1683640837,2023-05-09 16:00,33.54,997.59,1023.38,214,24.53,7.46,-25,1
1683640897,2023-05-09 16:01,33.52,997.59,1023.37,214,24.53,7.45,-25,1
1683640957,2023-05-09 16:02,33.41,997.64,1023.42,214,24.48,7.36,-27,1
1683641018,2023-05-09 16:03,33.30,997.59,1023.37,214,24.46,7.29,-27,1
1683641078,2023-05-09 16:04,33.21,997.57,1023.35,214,24.49,7.28,-35,1
1683641199,2023-05-09 16:06,33.09,997.51,1023.30,214,24.41,7.16,-26,1
1683641259,2023-05-09 16:07,33.03,997.56,1023.34,214,24.43,7.15,-26,1
1683641319,2023-05-09 16:08,33.15,997.60,1023.38,214,24.43,7.20,-24,1
1683641380,2023-05-09 16:09,32.96,997.58,1023.37,214,24.42,7.11,-23,1
1683641440,2023-05-09 16:10,32.90,997.60,1023.38,214,24.40,7.06,-26,1
1683641500,2023-05-09 16:11,32.89,997.59,1023.37,214,24.39,7.05,-25,1
1683641560,2023-05-09 16:12,32.82,997.57,1023.36,214,24.36,6.99,-25,1
1683641621,2023-05-09 16:13,33.08,997.58,1023.36,214,24.34,7.09,-24,1
1683641681,2023-05-09 16:14,32.73,997.56,1023.34,214,24.34,6.93,-28,1
1683641741,2023-05-09 16:15,32.69,997.51,1023.29,214,24.31,6.89,-23,1
1683641802,2023-05-09 16:16,32.63,997.50,1023.28,214,24.28,6.84,-26,1
1683641862,2023-05-09 16:17,32.62,997.47,1023.25,214,24.29,6.84,-23,1
1683641922,2023-05-09 16:18,32.59,997.49,1023.27,214,24.28,6.82,-24,1
1683641983,2023-05-09 16:19,32.54,997.44,1023.23,214,24.27,6.79,-25,1
1683642043,2023-05-09 16:20,32.62,997.52,1023.30,214,24.25,6.81,-24,1
1683642103,2023-05-09 16:21,32.46,997.52,1023.30,214,24.24,6.73,-22,1
1683642164,2023-05-09 16:22,32.43,997.51,1023.29,214,24.23,6.71,-29,1
1683642224,2023-05-09 16:23,32.40,997.43,1023.22,214,24.22,6.68,-23,1
1683642284,2023-05-09 16:24,32.37,997.46,1023.24,214,24.21,6.66,-24,1
1683642345,2023-05-09 16:25,32.29,997.48,1023.27,214,24.20,6.62,-25,1
1683642408,2023-05-09 16:26,32.19,997.45,1023.23,214,24.17,6.55,-27,1
1683642468,2023-05-09 16:27,32.21,997.47,1023.26,214,24.18,6.56,-25,1
1683642528,2023-05-09 16:28,32.17,997.47,1023.25,214,24.17,6.53,-20,1
1683642588,2023-05-09 16:29,32.12,997.51,1023.29,214,24.16,6.51,-28,1
1683642649,2023-05-09 16:30,32.09,997.47,1023.26,214,24.15,6.48,-24,1
1683642709,2023-05-09 16:31,32.07,997.51,1023.30,214,24.14,6.46,-26,1
1683642770,2023-05-09 16:32,32.02,997.49,1023.27,214,24.09,6.40,-28,1
1683642830,2023-05-09 16:33,31.99,997.46,1023.24,214,24.09,6.38,-29,1
1683642890,2023-05-09 16:34,31.96,997.43,1023.21,214,24.11,6.39,-28,1
1683642950,2023-05-09 16:35,31.93,997.37,1023.15,214,24.10,6.37,-28,1
1683643011,2023-05-09 16:36,31.81,997.42,1023.20,214,24.09,6.30,-32,1
1683643071,2023-05-09 16:37,31.87,997.47,1023.25,214,24.09,6.33,-29,1
1683643132,2023-05-09 16:38,31.83,997.43,1023.22,214,24.06,6.29,-26,1
1683643192,2023-05-09 16:39,31.80,997.42,1023.21,214,24.05,6.26,-22,1
1683643252,2023-05-09 16:40,31.75,997.43,1023.21,214,24.06,6.25,-23,1
1683643312,2023-05-09 16:41,31.90,997.45,1023.23,214,24.05,6.31,-21,1
1683643373,2023-05-09 16:42,31.71,997.50,1023.28,214,24.03,6.21,-24,1
1683643433,2023-05-09 16:43,31.60,997.46,1023.24,214,24.04,6.16,-22,1
1683643493,2023-05-09 16:44,31.66,997.46,1023.24,214,24.02,6.17,-24,1
1683643554,2023-05-09 16:45,31.63,997.35,1023.13,214,23.93,6.08,-21,1
1683643614,2023-05-09 16:46,31.62,997.39,1023.17,214,24.00,6.14,-27,1
1683643674,2023-05-09 16:47,31.58,997.32,1023.10,214,24.01,6.13,-20,1
1683643734,2023-05-09 16:48,31.56,997.26,1023.04,214,24.01,6.12,-25,1
1683643795,2023-05-09 16:49,31.53,997.25,1023.03,214,24.00,6.10,-25,1
1683643855,2023-05-09 16:50,31.51,997.31,1023.09,214,24.00,6.09,-28,1
1683643915,2023-05-09 16:51,31.46,997.37,1023.15,214,23.98,6.04,-30,1
1683643976,2023-05-09 16:52,31.45,997.30,1023.09,214,23.90,5.97,-24,1
1683644036,2023-05-09 16:53,31.42,997.36,1023.14,214,23.97,6.02,-21,1
1683644096,2023-05-09 16:54,31.40,997.33,1023.11,214,23.98,6.02,-27,1
1683644156,2023-05-09 16:55,31.33,997.32,1023.10,214,23.98,5.99,-21,1
1683644217,2023-05-09 16:56,31.32,997.31,1023.09,214,23.98,5.98,-24,1
1683644277,2023-05-09 16:57,31.29,997.26,1023.05,214,23.90,5.90,-28,1
1683644337,2023-05-09 16:58,31.26,997.39,1023.17,214,23.95,5.93,-25,1
1683644398,2023-05-09 16:59,31.20,997.40,1023.18,214,23.93,5.88,-23,1
1683644458,2023-05-09 17:00,31.16,997.34,1023.13,214,23.94,5.87,-25,1
1683644518,2023-05-09 17:01,31.17,997.33,1023.11,214,23.95,5.88,-28,1
1683644579,2023-05-09 17:02,31.09,997.27,1023.05,214,23.93,5.83,-23,1
1683644639,2023-05-09 17:03,31.07,997.29,1023.07,214,23.94,5.83,-25,1
1683644760,2023-05-09 17:06,31.00,997.28,1023.06,214,23.92,5.78,-30,1
1683644820,2023-05-09 17:07,31.12,997.32,1023.11,214,23.92,5.84,-25,1
1683644880,2023-05-09 17:08,30.95,997.25,1023.03,214,23.91,5.75,-26,1
1683644941,2023-05-09 17:09,30.91,997.29,1023.07,214,23.90,5.72,-21,1
1683645001,2023-05-09 17:10,30.89,997.22,1023.01,214,23.89,5.70,-24,1
1683645061,2023-05-09 17:11,30.84,997.23,1023.02,214,23.90,5.69,-23,1
1683645122,2023-05-09 17:12,30.81,997.18,1022.96,214,23.88,5.66,-27,1
1683645242,2023-05-09 17:14,30.77,997.17,1022.95,214,23.86,5.62,-26,1
1683645303,2023-05-09 17:15,30.74,997.14,1022.93,214,23.86,5.61,-23,1
1683645423,2023-05-09 17:17,30.70,997.10,1022.88,214,23.86,5.59,-28,1
1683645483,2023-05-09 17:18,30.69,997.07,1022.85,214,23.85,5.58,-32,1
1683645544,2023-05-09 17:19,30.67,997.05,1022.83,214,23.85,5.57,-25,1
1683645604,2023-05-09 17:20,30.67,997.03,1022.81,214,23.85,5.57,-28,1
1683645664,2023-05-09 17:21,30.64,997.05,1022.84,214,23.83,5.53,-29,1
1683645725,2023-05-09 17:22,30.61,997.04,1022.83,214,23.83,5.52,-26,1
1683645785,2023-05-09 17:23,30.58,997.06,1022.84,214,23.84,5.52,-24,1
1683645905,2023-05-09 17:25,30.55,997.02,1022.80,214,23.83,5.49,-26,1
1683645966,2023-05-09 17:26,30.55,997.01,1022.79,214,23.77,5.44,-26,1
1683646026,2023-05-09 17:27,30.50,997.01,1022.79,214,23.82,5.46,-22,1
1683646086,2023-05-09 17:28,30.47,996.99,1022.77,214,23.77,5.40,-31,1
1683646147,2023-05-09 17:29,30.45,996.91,1022.69,214,23.83,5.44,-27,1
1683646207,2023-05-09 17:30,30.42,996.98,1022.76,214,23.82,5.42,-27,1
1683646267,2023-05-09 17:31,30.41,997.01,1022.80,214,23.83,5.42,-22,1
1683646327,2023-05-09 17:32,30.38,997.01,1022.79,214,23.83,5.41,-28,1
1683646388,2023-05-09 17:33,30.50,996.93,1022.71,214,23.82,5.46,-30,1
1683646448,2023-05-09 17:34,30.32,996.93,1022.71,214,23.81,5.37,-30,1
1683646508,2023-05-09 17:35,30.30,996.93,1022.71,214,23.82,5.36,-29,1
1683646568,2023-05-09 17:36,30.26,996.90,1022.68,214,23.82,5.35,-25,1
1683646629,2023-05-09 17:37,30.24,996.91,1022.69,214,23.82,5.34,-22,1
1683646689,2023-05-09 17:38,30.23,996.90,1022.69,214,23.82,5.33,-29,1
1683646749,2023-05-09 17:39,30.18,996.90,1022.68,214,23.76,5.25,-25,1
1683646810,2023-05-09 17:40,30.17,996.88,1022.66,214,23.76,5.25,-20,1
1683646870,2023-05-09 17:41,30.14,996.91,1022.69,214,23.80,5.27,-20,1
1683646933,2023-05-09 17:42,30.08,996.76,1022.54,214,23.81,5.25,-26,1
1683647053,2023-05-09 17:44,30.07,996.89,1022.67,214,23.79,5.23,-27,1
1683647114,2023-05-09 17:45,30.06,996.92,1022.71,214,23.76,5.20,-32,1
1683647174,2023-05-09 17:46,30.15,996.84,1022.62,214,23.78,5.26,-29,1
1683647234,2023-05-09 17:47,30.01,996.80,1022.59,214,23.80,5.21,-24,1
1683647294,2023-05-09 17:48,29.99,996.76,1022.54,214,23.81,5.21,-26,1
1683647355,2023-05-09 17:49,29.96,996.71,1022.49,214,23.79,5.18,-25,1
1683647415,2023-05-09 17:50,29.97,996.77,1022.55,214,23.80,5.19,-24,1
1683647475,2023-05-09 17:51,29.92,996.79,1022.58,214,23.80,5.17,-30,1
1683647536,2023-05-09 17:52,29.90,996.75,1022.53,214,23.79,5.15,-27,1
1683647656,2023-05-09 17:54,30.00,996.71,1022.50,214,23.80,5.21,-25,1
1683647777,2023-05-09 17:56,29.81,996.72,1022.50,214,23.78,5.10,-24,1
1683647837,2023-05-09 17:57,29.80,996.71,1022.49,214,23.78,5.09,-24,1
1683647897,2023-05-09 17:58,29.77,996.71,1022.49,214,23.75,5.05,-24,1
1683647958,2023-05-09 17:59,29.75,996.69,1022.48,214,23.75,5.04,-25,1
1683648018,2023-05-09 18:00,29.71,996.68,1022.46,214,23.75,5.02,-26,1
1683648078,2023-05-09 18:01,29.70,996.63,1022.41,214,23.77,5.04,-29,1
1683648139,2023-05-09 18:02,29.70,996.62,1022.40,214,23.77,5.04,-22,1
1683648199,2023-05-09 18:03,29.67,996.63,1022.41,214,23.76,5.01,-25,1
1683648259,2023-05-09 18:04,29.80,996.64,1022.43,214,23.77,5.08,-24,1
1683648320,2023-05-09 18:05,29.63,996.60,1022.38,214,23.76,4.99,-28,1
1683648380,2023-05-09 18:06,29.62,996.60,1022.38,214,23.76,4.99,-25,1
1683648440,2023-05-09 18:07,29.58,996.62,1022.41,214,23.76,4.97,-21,1
1683648501,2023-05-09 18:08,29.57,996.58,1022.37,214,23.75,4.95,-28,1
1683648561,2023-05-09 18:09,29.56,996.58,1022.36,214,23.76,4.96,-27,1
1683648621,2023-05-09 18:10,29.55,996.54,1022.33,214,23.74,4.94,-28,1
1683648682,2023-05-09 18:11,29.53,996.53,1022.31,214,23.69,4.88,-29,1
1683648742,2023-05-09 18:12,29.54,996.49,1022.27,214,23.74,4.93,-28,1
1683648802,2023-05-09 18:13,29.48,996.39,1022.18,214,23.74,4.90,-25,1
1683648863,2023-05-09 18:14,29.49,996.43,1022.22,214,23.72,4.89,-21,1
1683648923,2023-05-09 18:15,29.44,996.44,1022.22,214,23.73,4.87,-23,1
1683648983,2023-05-09 18:16,29.42,996.52,1022.30,214,23.72,4.85,-29,1
1683649044,2023-05-09 18:17,29.39,996.50,1022.28,214,23.72,4.84,-32,1
1683649104,2023-05-09 18:18,29.39,996.50,1022.29,214,23.72,4.84,-25,1
1683649225,2023-05-09 18:20,29.35,996.45,1022.24,214,23.72,4.82,-29,1
1683649285,2023-05-09 18:21,29.34,996.43,1022.21,214,23.71,4.81,-28,1
1683649345,2023-05-09 18:22,29.33,996.53,1022.31,214,23.69,4.79,-23,1
1683649405,2023-05-09 18:23,29.33,996.45,1022.24,214,23.67,4.77,-26,1
1683649465,2023-05-09 18:24,29.28,996.52,1022.31,214,23.69,4.76,-22,1
1683649526,2023-05-09 18:25,29.28,996.49,1022.27,214,23.69,4.76,-21,1
1683649586,2023-05-09 18:26,29.28,996.43,1022.22,214,23.69,4.76,-31,1
1683649646,2023-05-09 18:27,29.26,996.50,1022.28,214,23.69,4.75,-24,1
1683649706,2023-05-09 18:28,29.25,996.42,1022.20,214,23.69,4.75,-25,1
1683649766,2023-05-09 18:29,29.20,996.40,1022.18,214,23.67,4.71,-22,1
1683649826,2023-05-09 18:30,29.18,996.41,1022.19,214,23.59,4.63,-22,1
1683649886,2023-05-09 18:31,29.21,996.34,1022.12,214,23.67,4.71,-30,1
1683649946,2023-05-09 18:32,29.20,996.39,1022.18,214,23.62,4.66,-20,1
1683650007,2023-05-09 18:33,29.17,996.44,1022.22,214,23.67,4.69,-29,1
1683650067,2023-05-09 18:34,29.14,996.41,1022.19,214,23.66,4.67,-30,1
1683650127,2023-05-09 18:35,29.14,996.16,1021.95,214,23.62,4.63,-21,1
1683650187,2023-05-09 18:36,29.13,996.41,1022.19,214,23.65,4.65,-22,1
1683650247,2023-05-09 18:37,29.12,996.30,1022.08,214,23.62,4.62,-25,1
1683650308,2023-05-09 18:38,29.02,996.44,1022.22,214,23.64,4.59,-28,1
1683650368,2023-05-09 18:39,29.09,996.35,1022.13,214,23.65,4.64,-28,1
1683650428,2023-05-09 18:40,29.05,996.33,1022.11,214,23.64,4.60,-22,1
1683650488,2023-05-09 18:41,29.05,996.36,1022.14,214,23.64,4.60,-23,1
1683650548,2023-05-09 18:42,29.03,996.31,1022.09,214,23.63,4.59,-20,1
1683650609,2023-05-09 18:43,29.00,996.36,1022.14,214,23.62,4.57,-24,1
1683650669,2023-05-09 18:44,28.99,996.36,1022.14,214,23.58,4.53,-24,1
1683650729,2023-05-09 18:45,28.98,996.32,1022.10,214,23.54,4.49,-27,1
1683650789,2023-05-09 18:46,28.97,996.32,1022.11,214,23.56,4.50,-25,1
1683650849,2023-05-09 18:47,28.95,996.29,1022.07,214,23.59,4.51,-20,1
1683650910,2023-05-09 18:48,28.92,996.26,1022.04,214,23.58,4.49,-28,1
1683650970,2023-05-09 18:49,28.93,996.26,1022.05,214,23.60,4.51,-30,1
1683651030,2023-05-09 18:50,28.93,996.17,1021.95,214,23.58,4.50,-27,1
1683651090,2023-05-09 18:51,28.90,996.22,1022.00,214,23.58,4.48,-21,1
1683651150,2023-05-09 18:52,28.87,996.26,1022.05,214,23.57,4.46,-26,1
1683651210,2023-05-09 18:53,28.87,996.23,1022.02,214,23.57,4.46,-22,1
1683651271,2023-05-09 18:54,28.84,996.24,1022.02,214,23.56,4.43,-25,1
1683651331,2023-05-09 18:55,28.83,996.20,1021.98,214,23.56,4.43,-24,1
1683651391,2023-05-09 18:56,28.80,996.23,1022.02,214,23.56,4.41,-25,1
1683651451,2023-05-09 18:57,28.80,996.27,1022.05,214,23.56,4.42,-27,1
1683651511,2023-05-09 18:58,28.79,996.26,1022.05,214,23.55,4.40,-22,1
1683651571,2023-05-09 18:59,28.75,996.20,1021.98,214,23.55,4.38,-29,1
1683651632,2023-05-09 19:00,28.73,996.24,1022.02,214,23.54,4.36,-28,1
1683651692,2023-05-09 19:01,28.74,996.22,1022.00,214,23.54,4.37,-23,1
1683651752,2023-05-09 19:02,28.72,996.22,1022.00,214,23.51,4.33,-21,1
1683651812,2023-05-09 19:03,28.71,996.22,1022.00,214,23.53,4.34,-30,1
1683651872,2023-05-09 19:04,28.71,996.19,1021.97,214,23.52,4.34,-30,1
1683651933,2023-05-09 19:05,28.68,996.26,1022.04,214,23.51,4.31,-24,1
1683651993,2023-05-09 19:06,28.70,996.20,1021.99,214,23.48,4.30,-29,1
1683652053,2023-05-09 19:07,28.67,996.20,1021.98,214,23.47,4.27,-22,1
1683652113,2023-05-09 19:08,28.66,996.16,1021.95,214,23.46,4.26,-20,1
1683652173,2023-05-09 19:09,28.69,996.15,1021.93,214,23.48,4.29,-25,1
1683652233,2023-05-09 19:10,28.66,996.16,1021.94,214,23.49,4.28,-27,1
1683652293,2023-05-09 19:11,28.66,996.11,1021.89,214,23.48,4.27,-27,1
1683652354,2023-05-09 19:12,28.65,996.14,1021.93,214,23.43,4.23,-26,1
1683652414,2023-05-09 19:13,28.65,996.14,1021.92,214,23.46,4.25,-28,1
1683652474,2023-05-09 19:14,28.65,996.11,1021.90,214,23.47,4.26,-27,1
1683652534,2023-05-09 19:15,28.63,996.04,1021.82,214,23.47,4.25,-28,1
1683652594,2023-05-09 19:16,28.62,996.05,1021.84,214,23.46,4.24,-24,1
1683652654,2023-05-09 19:17,28.60,996.05,1021.83,214,23.46,4.23,-21,1
1683652715,2023-05-09 19:18,28.59,996.08,1021.87,214,23.44,4.21,-25,1
1683652775,2023-05-09 19:19,28.58,996.12,1021.91,214,23.45,4.21,-25,1
1683652835,2023-05-09 19:20,28.60,996.08,1021.87,214,23.44,4.21,-30,1
1683652895,2023-05-09 19:21,28.57,996.09,1021.87,214,23.45,4.20,-22,1
1683652958,2023-05-09 19:22,28.57,996.08,1021.86,214,23.44,4.19,-30,1
1683653018,2023-05-09 19:23,28.59,996.02,1021.80,214,23.42,4.19,-23,1
1683653139,2023-05-09 19:25,28.59,996.05,1021.83,214,23.43,4.20,-26,1
1683653199,2023-05-09 19:26,28.58,996.08,1021.87,214,23.42,4.18,-27,1
1683653260,2023-05-09 19:27,28.56,996.06,1021.84,214,23.42,4.17,-29,1
1683653320,2023-05-09 19:28,28.57,996.08,1021.87,214,23.41,4.17,-26,1
1683653380,2023-05-09 19:29,28.57,996.10,1021.88,214,23.41,4.17,-23,1
1683653440,2023-05-09 19:30,28.55,996.09,1021.87,214,23.41,4.16,-24,1
1683653501,2023-05-09 19:31,28.44,996.05,1021.84,214,23.39,4.09,-29,1
1683653561,2023-05-09 19:32,28.58,996.10,1021.88,214,23.40,4.16,-29,1
1683653621,2023-05-09 19:33,28.56,996.11,1021.89,214,23.36,4.12,-27,1
1683653681,2023-05-09 19:34,28.64,996.11,1021.90,214,23.35,4.15,-28,1
1683653742,2023-05-09 19:35,28.55,996.08,1021.86,214,23.35,4.11,-26,1
1683653802,2023-05-09 19:36,28.53,996.07,1021.85,214,23.36,4.11,-23,1
1683653862,2023-05-09 19:37,28.54,995.97,1021.76,214,23.37,4.12,-27,1
1683653922,2023-05-09 19:38,28.54,995.97,1021.75,214,23.37,4.12,-30,1
1683653983,2023-05-09 19:39,28.53,995.94,1021.72,214,23.37,4.11,-23,1
1683654043,2023-05-09 19:40,28.55,996.01,1021.79,214,23.29,4.06,-24,1
1683654103,2023-05-09 19:41,28.55,996.04,1021.82,214,23.35,4.11,-22,1
1683654163,2023-05-09 19:42,28.54,996.08,1021.87,214,23.35,4.10,-30,1
1683654224,2023-05-09 19:43,28.51,996.10,1021.88,214,23.35,4.09,-26,1
1683654284,2023-05-09 19:44,28.51,996.10,1021.88,214,23.34,4.08,-26,1
1683654344,2023-05-09 19:45,28.56,996.09,1021.87,214,23.34,4.11,-25,1
1683654405,2023-05-09 19:46,28.53,996.09,1021.87,214,23.34,4.09,-26,1
1683654465,2023-05-09 19:47,28.45,996.12,1021.90,214,23.33,4.04,-25,1
1683654525,2023-05-09 19:48,28.53,996.10,1021.88,214,23.33,4.08,-24,1
1683654585,2023-05-09 19:49,28.52,996.05,1021.84,214,23.32,4.07,-22,1
1683654645,2023-05-09 19:50,28.32,996.08,1021.86,214,23.22,3.88,-25,1
1683654706,2023-05-09 19:51,28.53,996.06,1021.84,214,23.29,4.05,-22,1
1683654766,2023-05-09 19:52,28.37,996.04,1021.82,214,23.32,3.99,-24,1
1683654826,2023-05-09 19:53,28.56,995.98,1021.76,214,23.32,4.09,-23,1
1683654886,2023-05-09 19:54,28.54,996.05,1021.83,214,23.30,4.06,-26,1
1683654946,2023-05-09 19:55,28.51,996.03,1021.82,214,23.30,4.05,-22,1
1683655006,2023-05-09 19:56,28.51,996.07,1021.86,214,23.30,4.05,-24,1
1683655067,2023-05-09 19:57,28.50,996.09,1021.87,214,23.29,4.03,-26,1
1683655127,2023-05-09 19:58,28.67,996.09,1021.87,214,23.29,4.11,-29,1
1683655187,2023-05-09 19:59,28.50,996.07,1021.85,214,23.29,4.03,-21,1
1683655247,2023-05-09 20:00,28.50,996.04,1021.82,214,23.28,4.02,-25,1
1683655308,2023-05-09 20:01,28.50,996.08,1021.86,214,23.28,4.02,-28,1
1683655368,2023-05-09 20:02,28.53,996.08,1021.86,214,23.28,4.04,-18,1
1683655428,2023-05-09 20:03,28.52,996.07,1021.85,214,23.28,4.04,-29,1
1683655489,2023-05-09 20:04,28.54,996.03,1021.81,214,23.27,4.03,-29,1
1683655549,2023-05-09 20:05,28.71,996.06,1021.84,214,23.27,4.12,-31,1
1683655609,2023-05-09 20:06,28.54,996.07,1021.85,214,23.26,4.02,-22,1
1683655670,2023-05-09 20:07,28.54,996.06,1021.84,214,23.26,4.03,-23,1
1683655730,2023-05-09 20:08,28.56,996.06,1021.85,214,23.19,3.97,-20,1
1683655790,2023-05-09 20:09,28.56,996.05,1021.83,214,23.25,4.02,-24,1
1683655911,2023-05-09 20:11,28.56,995.98,1021.76,214,23.22,4.00,-25,1
1683655971,2023-05-09 20:12,28.53,996.03,1021.81,214,23.23,4.00,-25,1
1683656031,2023-05-09 20:13,28.52,996.05,1021.83,214,23.23,3.99,-26,1
1683656091,2023-05-09 20:14,28.52,996.06,1021.84,214,23.23,3.99,-29,1
1683656152,2023-05-09 20:15,28.52,996.02,1021.81,214,23.23,3.99,-27,1
1683656212,2023-05-09 20:16,28.50,996.02,1021.80,214,23.22,3.97,-24,1
1683656332,2023-05-09 20:18,28.50,995.98,1021.77,214,23.22,3.97,-28,1
1683656393,2023-05-09 20:19,28.50,996.00,1021.78,214,23.21,3.96,-28,1
1683656453,2023-05-09 20:20,28.50,995.96,1021.74,214,23.21,3.96,-21,1
1683656513,2023-05-09 20:21,28.48,995.98,1021.77,214,23.18,3.92,-21,1
1683656574,2023-05-09 20:22,28.49,996.00,1021.79,214,23.17,3.92,-22,1
1683656634,2023-05-09 20:23,28.50,996.00,1021.78,214,23.18,3.94,-26,1
1683656694,2023-05-09 20:24,28.49,996.04,1021.83,214,23.19,3.94,-19,1
1683656754,2023-05-09 20:25,28.50,996.00,1021.78,214,23.19,3.94,-21,1
1683656815,2023-05-09 20:26,28.55,996.01,1021.79,214,23.17,3.95,-22,1
1683656875,2023-05-09 20:27,28.49,996.04,1021.83,214,23.19,3.94,-28,1
1683656935,2023-05-09 20:28,28.47,996.06,1021.84,214,23.19,3.93,-25,1
1683656996,2023-05-09 20:29,28.46,996.07,1021.86,214,23.17,3.91,-25,1
1683657056,2023-05-09 20:30,28.46,996.08,1021.86,214,23.18,3.92,-30,1
1683657116,2023-05-09 20:31,28.43,996.09,1021.88,214,23.17,3.89,-29,1
1683657176,2023-05-09 20:32,28.41,996.12,1021.90,214,23.18,3.89,-28,1
1683657237,2023-05-09 20:33,28.38,996.12,1021.90,214,23.18,3.87,-24,1
1683657297,2023-05-09 20:34,28.37,996.12,1021.90,214,23.18,3.87,-31,1
1683657357,2023-05-09 20:35,28.30,996.09,1021.87,214,23.17,3.83,-25,1
1683657418,2023-05-09 20:36,28.29,996.13,1021.92,214,23.14,3.80,-28,1
1683657478,2023-05-09 20:37,28.28,996.17,1021.95,214,23.14,3.79,-26,1
1683657538,2023-05-09 20:38,28.28,996.09,1021.87,214,23.17,3.82,-28,1
1683657599,2023-05-09 20:39,28.23,996.14,1021.93,214,23.17,3.79,-28,1
1683657659,2023-05-09 20:40,28.22,996.01,1021.79,214,23.17,3.79,-29,1
1683657719,2023-05-09 20:41,28.22,996.13,1021.92,214,23.16,3.78,-27,1
1683657779,2023-05-09 20:42,28.09,996.13,1021.91,214,23.15,3.71,-26,1
1683657840,2023-05-09 20:44,28.15,996.13,1021.91,214,23.16,3.74,-22,1
1683657900,2023-05-09 20:45,28.12,996.09,1021.87,214,23.16,3.73,-25,1
1683657960,2023-05-09 20:46,28.10,996.10,1021.88,214,23.16,3.72,-28,1
1683658021,2023-05-09 20:47,28.11,996.07,1021.85,214,23.14,3.71,-28,1
1683658081,2023-05-09 20:48,28.12,996.07,1021.85,214,23.15,3.72,-27,1
1683658141,2023-05-09 20:49,28.12,996.07,1021.85,214,23.16,3.73,-24,1
1683658201,2023-05-09 20:50,28.12,996.08,1021.87,214,23.14,3.71,-22,1
1683658262,2023-05-09 20:51,28.11,996.10,1021.88,214,23.13,3.70,-27,1
1683658322,2023-05-09 20:52,28.07,996.11,1021.89,214,23.14,3.69,-22,1
1683658382,2023-05-09 20:53,28.08,996.04,1021.83,214,23.15,3.70,-24,1
1683658443,2023-05-09 20:54,28.00,996.04,1021.83,214,23.16,3.67,-25,1
1683658503,2023-05-09 20:55,28.04,996.06,1021.85,214,23.16,3.69,-24,1
1683658563,2023-05-09 20:56,28.03,996.13,1021.91,214,23.15,3.67,-26,1
1683658624,2023-05-09 20:57,27.99,996.09,1021.87,214,23.15,3.66,-30,1
1683658684,2023-05-09 20:58,28.00,996.08,1021.86,214,23.16,3.67,-26,1
1683658744,2023-05-09 20:59,27.98,996.10,1021.88,214,23.16,3.66,-33,1
1683658804,2023-05-09 21:00,27.98,996.08,1021.86,214,23.16,3.66,-30,1
1683658865,2023-05-09 21:01,28.00,996.09,1021.87,214,23.16,3.67,-24,1
1683658925,2023-05-09 21:02,28.00,996.11,1021.90,214,23.16,3.67,-36,1
1683658985,2023-05-09 21:03,27.99,996.11,1021.89,214,23.16,3.66,-30,1
1683659046,2023-05-09 21:04,27.99,996.09,1021.87,214,23.16,3.66,-25,1
1683659106,2023-05-09 21:05,27.99,996.08,1021.87,214,23.11,3.62,-26,1
1683659166,2023-05-09 21:06,28.15,996.10,1021.88,214,23.16,3.74,-30,1
1683659226,2023-05-09 21:07,28.01,996.07,1021.85,214,23.16,3.68,-28,1
1683659287,2023-05-09 21:08,27.99,996.03,1021.81,214,23.17,3.67,-31,1
1683659347,2023-05-09 21:09,27.98,996.00,1021.79,214,23.17,3.67,-25,1
1683659407,2023-05-09 21:10,27.98,996.05,1021.83,214,23.17,3.67,-22,1
1683659588,2023-05-09 21:13,28.02,996.05,1021.83,214,23.18,3.69,-27,1
1683659648,2023-05-09 21:14,28.02,996.09,1021.88,214,23.18,3.69,-25,1
1683659709,2023-05-09 21:15,28.03,996.09,1021.88,214,23.17,3.69,-24,1
1683659769,2023-05-09 21:16,28.10,996.09,1021.87,214,23.18,3.74,-30,1
1683659829,2023-05-09 21:17,28.04,996.06,1021.84,214,23.18,3.70,-25,1
1683659889,2023-05-09 21:18,28.02,996.07,1021.85,214,23.17,3.69,-25,1
1683660010,2023-05-09 21:20,28.06,996.05,1021.84,214,23.17,3.71,-22,1
1683660070,2023-05-09 21:21,28.04,995.97,1021.75,214,23.18,3.70,-19,1
1683660131,2023-05-09 21:22,28.06,995.99,1021.77,214,23.17,3.71,-21,1
1683660191,2023-05-09 21:23,28.09,996.02,1021.80,214,23.18,3.73,-22,1
1683660251,2023-05-09 21:24,28.07,996.03,1021.82,214,23.17,3.71,-29,1
1683660311,2023-05-09 21:25,28.10,996.04,1021.83,214,23.18,3.74,-27,1
1683660372,2023-05-09 21:26,28.11,996.03,1021.81,214,23.18,3.74,-31,1
1683660432,2023-05-09 21:27,28.11,996.03,1021.82,214,23.17,3.73,-28,1
1683660492,2023-05-09 21:28,28.12,996.04,1021.82,214,23.18,3.75,-27,1
1683660553,2023-05-09 21:29,28.15,996.04,1021.82,214,23.18,3.76,-28,1
1683660613,2023-05-09 21:30,28.14,996.01,1021.79,214,23.18,3.75,-26,1
1683660673,2023-05-09 21:31,28.14,996.01,1021.79,214,23.15,3.73,-29,1
1683660734,2023-05-09 21:32,28.15,996.00,1021.78,214,23.18,3.76,-25,1
1683660854,2023-05-09 21:34,28.18,995.96,1021.75,214,23.17,3.77,-20,1
1683660914,2023-05-09 21:35,28.39,995.90,1021.69,214,23.18,3.88,-23,1
1683660975,2023-05-09 21:36,28.20,995.88,1021.66,214,23.18,3.79,-27,1
1683661035,2023-05-09 21:37,28.21,995.89,1021.67,214,23.18,3.79,-24,1
1683661095,2023-05-09 21:38,28.22,995.89,1021.67,214,23.18,3.80,-30,1
1683661156,2023-05-09 21:39,28.23,995.89,1021.67,214,23.17,3.80,-31,1
1683661216,2023-05-09 21:40,28.23,995.90,1021.69,214,23.17,3.80,-29,1
1683661276,2023-05-09 21:41,28.23,995.88,1021.66,214,23.17,3.79,-24,1
1683661336,2023-05-09 21:42,28.26,995.87,1021.66,214,23.17,3.81,-33,1
1683661397,2023-05-09 21:43,28.25,995.87,1021.66,214,23.17,3.81,-29,1
1683661457,2023-05-09 21:44,28.27,995.92,1021.70,214,23.17,3.81,-28,1
1683661517,2023-05-09 21:45,28.27,995.89,1021.67,214,23.13,3.78,-26,1
1683661578,2023-05-09 21:46,28.28,995.89,1021.67,214,23.16,3.81,-28,1
1683661638,2023-05-09 21:47,28.28,995.87,1021.66,214,23.12,3.77,-26,1
1683661698,2023-05-09 21:48,28.35,995.91,1021.69,214,23.17,3.85,-26,1
1683661758,2023-05-09 21:49,28.31,995.87,1021.66,214,23.17,3.83,-23,1
1683661879,2023-05-09 21:51,28.32,995.85,1021.64,214,23.16,3.83,-31,1
1683661939,2023-05-09 21:52,28.33,995.84,1021.63,214,23.16,3.84,-31,1
1683662000,2023-05-09 21:53,28.36,995.84,1021.62,214,23.15,3.84,-30,1
1683662060,2023-05-09 21:54,28.36,995.83,1021.61,214,23.16,3.85,-25,1
1683662120,2023-05-09 21:55,28.25,995.85,1021.63,214,23.16,3.80,-27,1
1683662180,2023-05-09 21:56,28.39,995.83,1021.61,214,23.16,3.86,-29,1
1683662241,2023-05-09 21:57,28.39,995.83,1021.62,214,23.16,3.86,-29,1
1683662301,2023-05-09 21:58,28.40,995.82,1021.60,214,23.15,3.86,-24,1
1683662361,2023-05-09 21:59,28.41,995.85,1021.64,214,23.11,3.83,-26,1
1683662422,2023-05-09 22:00,28.41,995.82,1021.61,214,23.12,3.84,-25,1
1683662482,2023-05-09 22:01,28.42,995.83,1021.61,214,23.13,3.85,-24,1
1683662542,2023-05-09 22:02,28.43,995.73,1021.52,214,23.14,3.87,-27,1
1683662602,2023-05-09 22:03,28.45,995.81,1021.59,214,23.15,3.89,-26,1
1683662663,2023-05-09 22:04,28.45,995.81,1021.59,214,23.15,3.89,-30,1
1683662783,2023-05-09 22:06,28.48,995.87,1021.65,214,23.15,3.90,-25,1
1683662843,2023-05-09 22:07,28.44,995.86,1021.64,214,23.15,3.88,-26,1
1683662904,2023-05-09 22:08,28.52,995.87,1021.66,214,23.15,3.92,-26,1
1683662964,2023-05-09 22:09,28.52,995.86,1021.65,214,23.15,3.92,-24,1
1683663024,2023-05-09 22:10,28.53,995.86,1021.65,214,23.14,3.92,-21,1
1683663085,2023-05-09 22:11,28.54,995.83,1021.61,214,23.14,3.92,-23,1
1683663145,2023-05-09 22:12,28.56,995.84,1021.63,214,23.15,3.94,-27,1
1683663205,2023-05-09 22:13,28.56,995.81,1021.59,214,23.11,3.91,-31,1
1683663266,2023-05-09 22:14,28.57,995.81,1021.59,214,23.13,3.93,-19,1
1683663386,2023-05-09 22:16,28.57,995.84,1021.62,214,23.13,3.93,-30,1
1683663446,2023-05-09 22:17,28.56,995.77,1021.56,214,23.14,3.93,-32,1
1683663506,2023-05-09 22:18,28.66,995.82,1021.60,214,23.14,3.98,-25,1
1683663566,2023-05-09 22:19,28.61,995.82,1021.60,214,22.71,3.59,-23,1
1683663686,2023-05-09 22:21,28.64,995.84,1021.62,214,23.04,3.88,-21,1
1683663806,2023-05-09 22:23,28.65,995.83,1021.61,214,23.12,3.96,-23,1
1683663866,2023-05-09 22:24,28.64,995.78,1021.56,214,22.56,3.47,-23,1
1683663987,2023-05-09 22:26,28.67,995.84,1021.62,214,23.13,3.98,-22,1
1683664047,2023-05-09 22:27,28.68,995.83,1021.62,214,23.13,3.98,-29,1
1683664107,2023-05-09 22:28,28.68,995.85,1021.63,214,23.13,3.98,-25,1
1683664167,2023-05-09 22:29,28.68,995.82,1021.60,214,23.13,3.98,-24,1
1683664227,2023-05-09 22:30,28.69,995.80,1021.59,214,23.11,3.97,-29,1
1683664287,2023-05-09 22:31,28.68,995.81,1021.60,214,23.13,3.98,-20,1
1683664347,2023-05-09 22:32,28.69,995.81,1021.59,214,23.12,3.98,-29,1
1683664407,2023-05-09 22:33,28.70,995.79,1021.57,214,23.13,3.99,-31,1
1683664467,2023-05-09 22:34,28.70,995.79,1021.57,214,23.11,3.98,-23,1
1683664528,2023-05-09 22:35,28.37,995.76,1021.54,214,23.11,3.81,-26,1
1683664588,2023-05-09 22:36,28.72,995.77,1021.55,214,23.13,4.00,-29,1
1683664648,2023-05-09 22:37,28.71,995.76,1021.54,214,23.11,3.98,-27,1
1683664708,2023-05-09 22:38,28.76,995.75,1021.53,214,23.11,4.01,-25,1
1683664768,2023-05-09 22:39,28.73,995.73,1021.52,214,23.11,3.99,-26,1
1683664828,2023-05-09 22:40,28.72,995.76,1021.54,214,23.11,3.99,-28,1
1683664888,2023-05-09 22:41,28.74,995.71,1021.50,214,23.11,4.00,-24,1
1683664948,2023-05-09 22:42,28.74,995.72,1021.50,214,23.12,4.01,-31,1
1683665008,2023-05-09 22:43,28.80,995.74,1021.53,214,23.11,4.02,-25,1
1683665068,2023-05-09 22:44,28.73,995.73,1021.51,214,23.11,3.99,-25,1
1683665129,2023-05-09 22:45,28.75,995.72,1021.51,214,23.09,3.99,-30,1
1683665189,2023-05-09 22:46,28.72,995.72,1021.50,214,23.10,3.98,-29,1
1683665249,2023-05-09 22:47,28.75,995.77,1021.56,214,23.09,3.99,-27,1
1683665309,2023-05-09 22:48,28.78,995.77,1021.56,214,23.07,3.98,-24,1
1683665369,2023-05-09 22:49,28.79,995.75,1021.53,214,23.11,4.02,-32,1
1683665429,2023-05-09 22:50,28.79,995.77,1021.55,214,23.07,3.98,-26,1
1683665550,2023-05-09 22:52,28.92,995.77,1021.55,214,23.10,4.08,-24,1
1683665610,2023-05-09 22:53,28.79,995.75,1021.53,214,23.08,3.99,-26,1
1683665730,2023-05-09 22:55,28.81,995.69,1021.47,214,23.11,4.03,-21,1
1683665790,2023-05-09 22:56,28.82,995.69,1021.47,214,23.12,4.04,-25,1
1683665850,2023-05-09 22:57,28.83,995.66,1021.44,214,23.12,4.05,-27,1
1683665910,2023-05-09 22:58,28.83,995.70,1021.48,214,23.12,4.05,-24,1
1683665970,2023-05-09 22:59,28.82,995.70,1021.48,214,23.10,4.03,-25,1
1683666030,2023-05-09 23:00,28.84,995.70,1021.48,214,23.12,4.05,-26,1
1683666090,2023-05-09 23:01,28.84,995.71,1021.49,214,23.11,4.05,-23,1
1683666151,2023-05-09 23:02,28.85,995.64,1021.42,214,23.09,4.03,-28,1
1683666211,2023-05-09 23:03,28.86,995.67,1021.46,214,23.10,4.05,-28,1
1683666271,2023-05-09 23:04,28.86,995.71,1021.49,214,23.11,4.06,-25,1
1683666331,2023-05-09 23:05,28.85,995.67,1021.46,214,23.11,4.05,-29,1
1683666391,2023-05-09 23:06,28.87,995.69,1021.47,214,23.11,4.06,-26,1
1683666451,2023-05-09 23:07,28.88,995.68,1021.46,214,23.11,4.07,-23,1
1683666511,2023-05-09 23:08,29.00,995.67,1021.45,214,23.11,4.13,-29,1
1683666571,2023-05-09 23:09,29.00,995.69,1021.47,214,23.10,4.12,-19,1
1683666631,2023-05-09 23:10,28.88,995.70,1021.48,214,23.10,4.06,-28,1
1683666691,2023-05-09 23:11,28.91,995.66,1021.45,214,23.10,4.07,-27,1
1683666752,2023-05-09 23:12,28.91,995.68,1021.46,214,23.10,4.07,-23,1
1683666812,2023-05-09 23:13,28.94,995.67,1021.45,214,23.10,4.09,-29,1
1683666872,2023-05-09 23:14,28.92,995.64,1021.42,214,23.10,4.07,-28,1
1683666932,2023-05-09 23:15,28.95,995.67,1021.45,214,23.10,4.09,-24,1
1683666992,2023-05-09 23:16,28.95,995.66,1021.45,214,23.10,4.09,-24,1
1683667052,2023-05-09 23:17,29.16,995.65,1021.43,214,23.10,4.19,-25,1
1683667112,2023-05-09 23:18,28.95,995.64,1021.42,214,23.09,4.08,-21,1
1683667172,2023-05-09 23:19,28.95,995.68,1021.46,214,23.09,4.08,-25,1
1683667232,2023-05-09 23:20,29.00,995.62,1021.41,214,23.09,4.11,-25,1
1683667292,2023-05-09 23:21,28.97,995.62,1021.40,214,23.09,4.09,-22,1
1683667353,2023-05-09 23:22,28.98,995.64,1021.42,214,23.05,4.06,-29,1
1683667413,2023-05-09 23:23,28.98,995.61,1021.40,214,23.08,4.09,-28,1
1683667473,2023-05-09 23:24,28.99,995.63,1021.42,214,23.09,4.10,-30,1
1683667533,2023-05-09 23:25,28.99,995.62,1021.40,214,23.09,4.10,-23,1
1683667593,2023-05-09 23:26,29.01,995.58,1021.37,214,23.09,4.11,-24,1
1683667653,2023-05-09 23:27,28.99,995.57,1021.35,214,23.07,4.09,-25,1
1683667713,2023-05-09 23:28,29.01,995.59,1021.38,214,23.00,4.04,-28,1
1683667773,2023-05-09 23:29,29.01,995.58,1021.36,214,23.04,4.07,-25,1
1683667833,2023-05-09 23:30,29.03,995.60,1021.38,214,23.07,4.10,-21,1
1683667893,2023-05-09 23:31,29.03,995.51,1021.30,214,23.08,4.12,-27,1
1683667954,2023-05-09 23:32,29.04,995.58,1021.36,214,23.08,4.12,-30,1
1683668014,2023-05-09 23:33,29.24,995.58,1021.36,214,23.06,4.20,-24,1
1683668074,2023-05-09 23:34,29.05,995.56,1021.35,214,23.05,4.10,-25,1
1683668134,2023-05-09 23:35,29.30,995.56,1021.35,214,23.07,4.24,-22,1
1683668194,2023-05-09 23:36,29.14,995.49,1021.28,214,23.08,4.17,-22,1
1683668254,2023-05-09 23:37,29.08,995.50,1021.29,214,23.07,4.13,-24,1
1683668314,2023-05-09 23:38,29.03,995.47,1021.25,214,23.08,4.11,-24,1
1683668374,2023-05-09 23:39,29.10,995.48,1021.26,214,23.07,4.14,-25,1
1683668434,2023-05-09 23:40,29.13,995.52,1021.30,214,23.07,4.16,-26,1
1683668494,2023-05-09 23:41,29.09,995.44,1021.22,214,23.06,4.12,-27,1
1683668555,2023-05-09 23:42,29.10,995.49,1021.27,214,23.07,4.14,-29,1
1683668615,2023-05-09 23:43,29.12,995.45,1021.24,214,23.07,4.15,-29,1
1683668675,2023-05-09 23:44,29.12,995.51,1021.29,214,23.07,4.15,-28,1
1683668735,2023-05-09 23:45,29.13,995.51,1021.30,214,23.06,4.15,-29,1
1683668795,2023-05-09 23:46,29.13,995.50,1021.28,214,23.06,4.15,-27,1
1683668855,2023-05-09 23:47,29.13,995.51,1021.29,214,23.07,4.15,-28,1
1683668915,2023-05-09 23:48,29.14,995.51,1021.30,214,23.06,4.15,-23,1
1683668975,2023-05-09 23:49,29.13,995.49,1021.27,214,23.06,4.15,-18,1
1683669035,2023-05-09 23:50,29.14,995.55,1021.33,214,23.06,4.15,-29,1
1683669095,2023-05-09 23:51,29.15,995.48,1021.27,214,23.06,4.16,-29,1
1683669156,2023-05-09 23:52,29.18,995.48,1021.27,214,23.06,4.17,-21,1
1683669216,2023-05-09 23:53,29.18,995.47,1021.25,214,23.06,4.17,-22,1
1683669339,2023-05-09 23:55,29.20,995.47,1021.26,214,23.05,4.17,-29,1
1683669399,2023-05-09 23:56,29.20,995.47,1021.26,214,23.05,4.17,-31,1
1683669459,2023-05-09 23:57,29.18,995.46,1021.24,214,23.05,4.16,-28,1
1683669520,2023-05-09 23:58,29.21,995.51,1021.29,214,23.05,4.17,-25,1
1683669580,2023-05-09 23:59,29.20,995.50,1021.29,214,23.05,4.17,-34,1