1683669640,2023-05-10 00:00,29.20,995.51,1021.29,214,23.05,4.17,-28,1
1683669701,2023-05-10 00:01,29.21,995.52,1021.30,214,23.05,4.17,-29,1
1683669761,2023-05-10 00:02,29.23,995.53,1021.31,214,23.04,4.18,-26,1
1683669821,2023-05-10 00:03,29.22,995.49,1021.28,214,23.00,4.14,-18,1
1683669882,2023-05-10 00:04,29.22,995.48,1021.27,214,23.04,4.17,-24,1
1683669942,2023-05-10 00:05,29.23,995.48,1021.27,214,23.04,4.18,-22,1
1683670002,2023-05-10 00:06,29.24,995.51,1021.29,214,23.04,4.18,-26,1
1683670062,2023-05-10 00:07,29.23,995.45,1021.23,214,23.03,4.17,-18,1
1683670123,2023-05-10 00:08,29.23,995.49,1021.28,214,22.99,4.13,-23,1
1683670183,2023-05-10 00:09,29.24,995.50,1021.28,214,23.02,4.16,-25,1
1683670243,2023-05-10 00:10,29.24,995.49,1021.27,214,23.03,4.17,-25,1
1683670304,2023-05-10 00:11,29.25,995.46,1021.24,214,23.04,4.19,-22,1
1683670364,2023-05-10 00:12,29.25,995.35,1021.13,214,23.04,4.18,-28,1
1683670424,2023-05-10 00:13,29.20,995.47,1021.26,214,23.04,4.16,-27,1
1683670484,2023-05-10 00:14,29.25,995.48,1021.26,214,23.03,4.18,-25,1
1683670544,2023-05-10 00:15,29.26,995.49,1021.27,214,23.04,4.19,-29,1
1683670605,2023-05-10 00:16,29.27,995.51,1021.30,214,23.03,4.19,-24,1
1683670665,2023-05-10 00:17,29.26,995.48,1021.26,214,23.03,4.18,-22,1
1683670725,2023-05-10 00:18,29.33,995.48,1021.26,214,22.99,4.18,-24,1
1683670785,2023-05-10 00:19,29.28,995.50,1021.29,214,23.01,4.18,-26,1
1683670846,2023-05-10 00:20,29.28,995.49,1021.28,214,23.03,4.19,-23,1
1683670906,2023-05-10 00:21,29.28,995.45,1021.23,214,23.03,4.19,-29,1
1683670966,2023-05-10 00:22,29.27,995.42,1021.21,214,23.03,4.19,-34,1
1683671087,2023-05-10 00:24,29.28,995.41,1021.19,214,22.99,4.16,-19,1
1683671147,2023-05-10 00:25,29.30,995.39,1021.18,214,23.02,4.20,-29,1
1683671207,2023-05-10 00:26,29.28,995.42,1021.20,214,23.03,4.19,-24,1
1683671268,2023-05-10 00:27,29.28,995.44,1021.22,214,23.03,4.19,-26,1
1683671328,2023-05-10 00:28,29.44,995.46,1021.24,214,23.03,4.27,-24,1
1683671388,2023-05-10 00:29,29.25,995.42,1021.20,214,23.03,4.18,-23,1
1683671448,2023-05-10 00:30,29.29,995.38,1021.17,214,23.02,4.19,-28,1
1683671509,2023-05-10 00:31,29.30,995.37,1021.16,214,23.03,4.20,-25,1
1683671569,2023-05-10 00:32,29.30,995.34,1021.13,214,23.02,4.20,-25,1
1683671629,2023-05-10 00:33,29.32,995.33,1021.11,214,23.00,4.18,-23,1
1683671690,2023-05-10 00:34,29.33,995.36,1021.14,214,23.02,4.21,-22,1
1683671750,2023-05-10 00:35,29.30,995.35,1021.13,214,22.98,4.16,-19,1
1683671810,2023-05-10 00:36,29.33,995.32,1021.10,214,23.02,4.21,-28,1
1683671870,2023-05-10 00:37,29.33,995.31,1021.09,214,23.03,4.21,-25,1
1683671931,2023-05-10 00:38,29.16,995.24,1021.02,214,23.03,4.13,-27,1
1683671991,2023-05-10 00:39,29.33,995.29,1021.07,214,23.02,4.21,-26,1
1683672112,2023-05-10 00:41,29.35,995.29,1021.08,214,23.02,4.22,-21,1
1683672172,2023-05-10 00:42,29.33,995.28,1021.07,214,23.01,4.20,-27,1
1683672232,2023-05-10 00:43,29.35,995.28,1021.06,214,23.02,4.22,-27,1
1683672293,2023-05-10 00:44,29.35,995.27,1021.05,214,23.02,4.22,-30,1
1683672353,2023-05-10 00:45,29.34,995.27,1021.05,214,23.02,4.21,-21,1
1683672413,2023-05-10 00:46,29.36,995.26,1021.04,214,23.02,4.22,-23,1
1683672473,2023-05-10 00:47,29.17,995.26,1021.04,214,22.96,4.08,-19,1
1683672534,2023-05-10 00:48,29.36,995.23,1021.02,214,22.98,4.19,-24,1
1683672594,2023-05-10 00:49,29.58,995.21,1020.99,214,22.99,4.30,-25,1
1683672654,2023-05-10 00:50,29.36,995.16,1020.95,214,23.01,4.21,-20,1
1683672715,2023-05-10 00:51,29.37,995.22,1021.00,214,23.02,4.23,-25,1
1683672775,2023-05-10 00:52,29.50,995.06,1020.85,214,23.02,4.29,-25,1
1683672835,2023-05-10 00:53,29.66,995.23,1021.02,214,23.02,4.37,-24,1
1683672896,2023-05-10 00:54,29.02,995.21,1020.99,214,23.01,4.05,-22,1
1683672956,2023-05-10 00:55,29.37,995.21,1020.99,214,23.02,4.23,-27,1
1683673016,2023-05-10 00:56,29.36,995.20,1020.98,214,23.00,4.20,-23,1
1683673076,2023-05-10 00:57,29.37,995.18,1020.96,214,23.01,4.22,-23,1
1683673137,2023-05-10 00:58,29.34,995.20,1020.99,214,23.01,4.20,-22,1
1683673257,2023-05-10 01:00,29.40,995.18,1020.96,214,22.98,4.21,-27,1
1683673318,2023-05-10 01:01,29.39,995.21,1021.00,214,22.97,4.19,-25,1
1683673378,2023-05-10 01:02,29.35,995.19,1020.98,214,22.98,4.18,-27,1
1683673438,2023-05-10 01:03,29.39,995.10,1020.89,214,23.00,4.22,-25,1
1683673499,2023-05-10 01:04,29.41,995.19,1020.97,214,23.00,4.23,-31,1
1683673559,2023-05-10 01:05,29.41,995.05,1020.83,214,23.00,4.23,-25,1
1683673619,2023-05-10 01:06,29.48,995.13,1020.92,214,22.99,4.25,-25,1
1683673679,2023-05-10 01:07,29.42,995.16,1020.95,214,22.99,4.23,-24,1
1683673740,2023-05-10 01:09,29.41,995.15,1020.93,214,22.99,4.22,-24,1
1683673800,2023-05-10 01:10,29.42,995.15,1020.93,214,23.00,4.24,-26,1
1683673860,2023-05-10 01:11,29.36,995.16,1020.94,214,23.00,4.20,-23,1
1683673921,2023-05-10 01:12,29.41,995.14,1020.92,214,23.00,4.23,-23,1
1683673981,2023-05-10 01:13,29.44,995.11,1020.89,214,22.98,4.23,-26,1
1683674041,2023-05-10 01:14,29.44,995.09,1020.87,214,22.99,4.24,-23,1
1683674162,2023-05-10 01:16,29.46,995.09,1020.87,214,22.97,4.23,-24,1
1683674282,2023-05-10 01:18,29.44,995.00,1020.79,214,22.99,4.24,-23,1
1683674343,2023-05-10 01:19,29.49,995.03,1020.82,214,22.99,4.26,-26,1
1683674403,2023-05-10 01:20,29.45,995.01,1020.79,214,22.99,4.24,-28,1
1683674523,2023-05-10 01:22,29.48,995.05,1020.84,214,22.99,4.25,-21,1
1683674584,2023-05-10 01:23,29.48,995.05,1020.84,214,22.99,4.25,-32,1
1683674644,2023-05-10 01:24,29.49,995.03,1020.82,214,22.98,4.25,-28,1
1683674704,2023-05-10 01:25,29.49,995.05,1020.83,214,22.98,4.25,-24,1
1683674765,2023-05-10 01:26,29.48,995.06,1020.84,214,22.99,4.25,-26,1
1683674825,2023-05-10 01:27,29.51,995.06,1020.84,214,22.99,4.27,-22,1
1683674885,2023-05-10 01:28,29.38,995.05,1020.83,214,22.98,4.20,-27,1
1683674946,2023-05-10 01:29,29.48,995.03,1020.82,214,22.96,4.23,-19,1
1683675006,2023-05-10 01:30,29.50,995.02,1020.80,214,22.95,4.23,-24,1
1683675066,2023-05-10 01:31,29.49,995.02,1020.81,214,22.95,4.22,-28,1
1683675126,2023-05-10 01:32,29.49,994.96,1020.74,214,22.97,4.24,-19,1
1683675187,2023-05-10 01:33,29.51,995.02,1020.80,214,22.97,4.25,-20,1
1683675247,2023-05-10 01:34,29.50,994.93,1020.71,214,22.97,4.25,-26,1
1683675308,2023-05-10 01:35,29.50,995.01,1020.79,214,22.97,4.25,-19,1
1683675369,2023-05-10 01:36,29.50,994.99,1020.78,214,22.98,4.25,-26,1
1683675429,2023-05-10 01:37,29.50,995.00,1020.78,214,22.98,4.25,-23,1
1683675489,2023-05-10 01:38,29.50,995.01,1020.79,214,22.97,4.25,-27,1
1683675549,2023-05-10 01:39,29.50,994.98,1020.76,214,22.96,4.24,-24,1
1683675609,2023-05-10 01:40,29.52,994.98,1020.76,214,22.96,4.25,-25,1
1683675670,2023-05-10 01:41,29.52,994.96,1020.74,214,22.94,4.23,-25,1
1683675730,2023-05-10 01:42,29.52,994.92,1020.71,214,22.93,4.22,-29,1
1683675790,2023-05-10 01:43,29.52,994.89,1020.67,214,22.97,4.25,-25,1
1683675851,2023-05-10 01:44,29.52,994.95,1020.73,214,22.97,4.26,-27,1
1683675911,2023-05-10 01:45,29.69,994.88,1020.66,214,22.96,4.33,-18,1
1683675971,2023-05-10 01:46,29.53,994.94,1020.73,214,22.96,4.25,-27,1
1683676031,2023-05-10 01:47,29.30,994.91,1020.69,214,22.96,4.14,-27,1
1683676092,2023-05-10 01:48,29.54,994.92,1020.71,214,22.97,4.27,-26,1
1683676152,2023-05-10 01:49,29.54,994.92,1020.71,214,22.96,4.26,-26,1
1683676273,2023-05-10 01:51,29.54,994.92,1020.70,214,22.96,4.26,-21,1
1683676333,2023-05-10 01:52,29.54,994.88,1020.67,214,22.95,4.25,-29,1
1683676393,2023-05-10 01:53,29.57,994.86,1020.64,214,22.96,4.27,-27,1
1683676453,2023-05-10 01:54,29.55,994.88,1020.66,214,22.95,4.25,-20,1
1683676514,2023-05-10 01:55,29.56,994.88,1020.67,214,22.96,4.27,-27,1
1683676634,2023-05-10 01:57,29.57,994.90,1020.68,214,22.90,4.22,-22,1
1683676695,2023-05-10 01:58,29.55,994.90,1020.69,214,22.95,4.25,-25,1
1683676755,2023-05-10 01:59,29.19,994.89,1020.67,214,22.95,4.08,-28,1
1683676815,2023-05-10 02:00,29.55,994.89,1020.68,214,22.95,4.25,-25,1
1683676875,2023-05-10 02:01,29.56,994.84,1020.62,214,22.95,4.26,-22,1
1683676936,2023-05-10 02:02,29.55,994.84,1020.62,214,22.94,4.25,-26,1
1683676996,2023-05-10 02:03,29.57,994.87,1020.65,214,22.95,4.26,-27,1
1683677056,2023-05-10 02:04,29.55,994.83,1020.62,214,22.95,4.25,-23,1
1683677116,2023-05-10 02:05,29.53,994.85,1020.63,214,22.95,4.24,-34,1
1683677177,2023-05-10 02:06,29.57,994.84,1020.62,214,22.94,4.26,-30,1
1683677237,2023-05-10 02:07,29.67,994.83,1020.62,214,22.93,4.29,-27,1
1683677297,2023-05-10 02:08,29.57,994.83,1020.61,214,22.95,4.26,-25,1
1683677358,2023-05-10 02:09,29.57,994.83,1020.61,214,22.94,4.26,-24,1
1683677478,2023-05-10 02:11,29.58,994.80,1020.58,214,22.90,4.23,-27,1
1683677538,2023-05-10 02:12,29.58,994.79,1020.57,214,22.92,4.24,-29,1
1683677599,2023-05-10 02:13,29.58,994.78,1020.56,214,22.94,4.26,-21,1
1683677659,2023-05-10 02:14,29.57,994.76,1020.54,214,22.94,4.26,-22,1
1683677719,2023-05-10 02:15,29.58,994.75,1020.53,214,22.94,4.26,-27,1
1683677779,2023-05-10 02:16,29.59,994.73,1020.51,214,22.94,4.27,-27,1
1683677840,2023-05-10 02:17,29.58,994.75,1020.53,214,22.94,4.26,-24,1
1683677900,2023-05-10 02:18,29.58,994.73,1020.52,214,22.93,4.25,-25,1
1683677960,2023-05-10 02:19,29.58,994.74,1020.52,214,22.94,4.26,-30,1
1683678141,2023-05-10 02:22,29.62,994.72,1020.50,214,22.91,4.25,-22,1
1683678201,2023-05-10 02:23,29.60,994.69,1020.47,214,22.91,4.25,-27,1
1683678261,2023-05-10 02:24,29.61,994.67,1020.46,214,22.93,4.27,-27,1
1683678322,2023-05-10 02:25,29.63,994.70,1020.48,214,22.93,4.27,-26,1
1683678382,2023-05-10 02:26,29.60,994.68,1020.46,214,22.93,4.26,-23,1
1683678442,2023-05-10 02:27,29.61,994.69,1020.47,214,22.93,4.27,-24,1
1683678503,2023-05-10 02:28,29.63,994.67,1020.46,214,22.92,4.26,-26,1
1683678623,2023-05-10 02:30,29.62,994.66,1020.45,214,22.93,4.27,-23,1
1683678683,2023-05-10 02:31,29.62,994.66,1020.45,214,22.93,4.27,-29,1
1683678744,2023-05-10 02:32,29.58,994.65,1020.43,214,22.92,4.24,-21,1
1683678804,2023-05-10 02:33,29.65,994.66,1020.44,214,22.92,4.27,-23,1
1683678864,2023-05-10 02:34,29.61,994.66,1020.44,214,22.92,4.26,-29,1
1683678925,2023-05-10 02:35,29.64,994.64,1020.43,214,22.92,4.27,-29,1
1683678985,2023-05-10 02:36,29.61,994.67,1020.46,214,22.88,4.22,-28,1
1683679045,2023-05-10 02:37,29.63,994.66,1020.44,214,22.92,4.26,-21,1
1683679166,2023-05-10 02:39,29.63,994.57,1020.35,214,22.92,4.27,-26,1
1683679226,2023-05-10 02:40,29.63,994.62,1020.41,214,22.92,4.27,-23,1
1683679286,2023-05-10 02:41,29.65,994.61,1020.40,214,22.90,4.26,-25,1
1683679347,2023-05-10 02:42,29.64,994.61,1020.39,214,22.92,4.27,-20,1
1683679407,2023-05-10 02:43,29.65,994.59,1020.37,214,22.92,4.27,-30,1
1683679467,2023-05-10 02:44,29.63,994.58,1020.36,214,22.91,4.26,-24,1
1683679528,2023-05-10 02:45,29.62,994.62,1020.40,214,22.91,4.26,-22,1
1683679588,2023-05-10 02:46,29.64,994.61,1020.39,214,22.92,4.27,-24,1
1683679648,2023-05-10 02:47,29.64,994.62,1020.40,214,22.90,4.25,-25,1
1683679708,2023-05-10 02:48,29.66,994.64,1020.43,214,22.91,4.27,-24,1
1683679769,2023-05-10 02:49,29.65,994.60,1020.39,214,22.86,4.22,-24,1
1683679829,2023-05-10 02:50,29.65,994.59,1020.38,214,22.89,4.25,-20,1
1683679889,2023-05-10 02:51,29.65,994.57,1020.36,214,22.90,4.26,-27,1
1683680010,2023-05-10 02:53,29.65,994.53,1020.31,214,22.90,4.26,-28,1
1683680070,2023-05-10 02:54,29.66,994.55,1020.33,214,22.90,4.26,-23,1
1683680130,2023-05-10 02:55,29.66,994.50,1020.28,214,22.87,4.24,-30,1
1683680191,2023-05-10 02:56,29.65,994.50,1020.28,214,22.90,4.26,-22,1
1683680254,2023-05-10 02:57,29.65,994.52,1020.31,214,22.90,4.26,-27,1
1683680314,2023-05-10 02:58,29.66,994.43,1020.22,214,22.90,4.27,-24,1
1683680374,2023-05-10 02:59,29.65,994.52,1020.31,214,22.87,4.23,-26,1
1683680435,2023-05-10 03:00,29.66,994.49,1020.27,214,22.89,4.25,-27,1
1683680495,2023-05-10 03:01,29.71,994.52,1020.30,214,22.90,4.29,-21,1
1683680555,2023-05-10 03:02,29.67,994.52,1020.30,214,22.89,4.26,-28,1
1683680615,2023-05-10 03:03,29.69,994.54,1020.32,214,22.90,4.28,-29,1
1683680676,2023-05-10 03:04,29.68,994.52,1020.30,214,22.89,4.26,-24,1
1683680736,2023-05-10 03:05,29.68,994.54,1020.32,214,22.89,4.26,-28,1
1683680796,2023-05-10 03:06,29.67,994.52,1020.31,214,22.88,4.25,-21,1
1683680857,2023-05-10 03:07,29.67,994.50,1020.28,214,22.89,4.26,-27,1
1683680917,2023-05-10 03:08,29.68,994.52,1020.30,214,22.85,4.23,-24,1
1683680977,2023-05-10 03:09,29.67,994.52,1020.30,214,22.88,4.25,-20,1
1683681037,2023-05-10 03:10,29.34,994.48,1020.26,214,22.89,4.10,-27,1
1683681098,2023-05-10 03:11,29.62,994.45,1020.23,214,22.89,4.24,-29,1
1683681158,2023-05-10 03:12,29.67,994.42,1020.20,214,22.88,4.25,-24,1
1683681218,2023-05-10 03:13,29.67,994.45,1020.23,214,22.89,4.26,-24,1
1683681279,2023-05-10 03:14,29.71,994.47,1020.25,214,22.89,4.28,-28,1
1683681339,2023-05-10 03:15,29.68,994.44,1020.22,214,22.89,4.26,-28,1
1683681399,2023-05-10 03:16,29.69,994.44,1020.22,214,22.89,4.27,-24,1
1683681459,2023-05-10 03:17,29.67,994.41,1020.19,214,22.88,4.25,-23,1
1683681520,2023-05-10 03:18,29.68,994.42,1020.20,214,22.88,4.25,-27,1
1683681640,2023-05-10 03:20,29.69,994.43,1020.21,214,22.87,4.25,-28,1
1683681700,2023-05-10 03:21,29.68,994.46,1020.24,214,22.88,4.25,-24,1
1683681761,2023-05-10 03:22,29.70,994.43,1020.21,214,22.85,4.24,-21,1
1683681821,2023-05-10 03:23,29.70,994.48,1020.26,214,22.85,4.24,-28,1
1683681881,2023-05-10 03:24,29.69,994.44,1020.22,214,22.87,4.25,-21,1
1683681941,2023-05-10 03:25,29.68,994.43,1020.21,214,22.87,4.25,-29,1
1683682001,2023-05-10 03:26,29.68,994.37,1020.15,214,22.87,4.25,-28,1
1683682062,2023-05-10 03:27,29.72,994.38,1020.16,214,22.88,4.27,-27,1
1683682122,2023-05-10 03:28,29.72,994.42,1020.20,214,22.60,4.03,-25,1
1683682182,2023-05-10 03:29,29.70,994.46,1020.24,214,22.44,3.88,-27,1
1683682242,2023-05-10 03:30,29.70,994.43,1020.22,214,22.44,3.89,-30,1
1683682302,2023-05-10 03:31,29.72,994.40,1020.18,214,22.87,4.27,-25,1
1683682362,2023-05-10 03:32,29.71,994.41,1020.19,214,22.88,4.27,-26,1
1683682422,2023-05-10 03:33,29.71,994.41,1020.19,214,22.24,3.72,-16,1
1683682482,2023-05-10 03:34,29.71,994.45,1020.23,214,22.57,4.00,-25,1
1683682542,2023-05-10 03:35,29.71,994.42,1020.20,214,22.82,4.22,-26,1
1683682602,2023-05-10 03:36,29.71,994.41,1020.19,214,22.86,4.25,-23,1
1683682662,2023-05-10 03:37,29.71,994.42,1020.20,214,22.84,4.24,-22,1
1683682722,2023-05-10 03:38,29.69,994.40,1020.18,214,22.41,3.85,-22,1
1683682783,2023-05-10 03:39,29.71,994.38,1020.17,214,22.78,4.18,-25,1
1683682843,2023-05-10 03:40,29.73,994.38,1020.17,214,22.85,4.25,-23,1
1683682903,2023-05-10 03:41,29.72,994.39,1020.17,214,22.86,4.26,-22,1
1683682963,2023-05-10 03:42,29.74,993.53,1019.32,214,22.85,4.26,-29,1
1683683023,2023-05-10 03:43,29.72,993.92,1019.71,214,22.86,4.26,-24,1
1683683083,2023-05-10 03:44,29.72,994.34,1020.12,214,22.86,4.26,-22,1
1683683143,2023-05-10 03:45,29.66,994.39,1020.18,214,22.85,4.22,-25,1
1683683203,2023-05-10 03:46,29.71,993.92,1019.70,214,22.86,4.25,-24,1
1683683263,2023-05-10 03:47,29.72,993.65,1019.43,214,22.86,4.26,-24,1
1683683323,2023-05-10 03:48,29.72,994.25,1020.03,214,22.86,4.26,-24,1
1683683383,2023-05-10 03:49,29.73,994.35,1020.14,214,22.86,4.26,-27,1
1683683443,2023-05-10 03:50,29.74,994.36,1020.14,214,22.86,4.27,-23,1
1683683504,2023-05-10 03:51,29.73,994.33,1020.11,214,22.85,4.25,-26,1
1683683564,2023-05-10 03:52,29.73,994.35,1020.14,214,22.85,4.25,-25,1
1683683624,2023-05-10 03:53,29.73,994.29,1020.07,214,22.85,4.25,-27,1
1683683744,2023-05-10 03:55,29.73,994.32,1020.11,214,22.85,4.25,-25,1
1683683804,2023-05-10 03:56,29.74,994.29,1020.07,214,22.83,4.24,-28,1
1683683864,2023-05-10 03:57,29.74,994.30,1020.08,214,22.83,4.24,-25,1
1683683924,2023-05-10 03:58,29.73,994.28,1020.07,214,22.81,4.22,-26,1
1683683984,2023-05-10 03:59,29.75,994.29,1020.07,214,22.83,4.25,-27,1
1683684044,2023-05-10 04:00,29.75,994.27,1020.05,214,22.84,4.26,-23,1
1683684105,2023-05-10 04:01,29.75,994.31,1020.09,214,22.84,4.26,-26,1
1683684165,2023-05-10 04:02,29.74,994.33,1020.11,214,22.82,4.23,-24,1
1683684225,2023-05-10 04:03,29.74,994.27,1020.06,214,22.84,4.25,-23,1
1683684285,2023-05-10 04:04,29.75,994.26,1020.04,214,22.84,4.26,-25,1
1683684345,2023-05-10 04:05,29.75,994.24,1020.02,214,22.84,4.26,-25,1
1683684465,2023-05-10 04:07,29.77,994.06,1019.84,214,22.83,4.25,-26,1
1683684525,2023-05-10 04:08,29.75,994.20,1019.98,214,22.83,4.25,-24,1
1683684585,2023-05-10 04:09,29.75,994.22,1020.00,214,22.83,4.25,-22,1
1683684645,2023-05-10 04:10,29.66,994.18,1019.97,214,22.83,4.20,-21,1
1683684766,2023-05-10 04:12,29.75,994.16,1019.94,214,22.83,4.25,-28,1
1683684826,2023-05-10 04:13,29.76,994.18,1019.97,214,22.83,4.25,-24,1
1683684886,2023-05-10 04:14,29.77,994.17,1019.95,214,22.83,4.26,-25,1
1683685066,2023-05-10 04:17,29.77,994.17,1019.95,214,22.83,4.26,-27,1
1683685126,2023-05-10 04:18,29.77,994.15,1019.93,214,22.80,4.23,-25,1
1683685186,2023-05-10 04:19,29.78,994.13,1019.92,214,22.82,4.25,-19,1
1683685246,2023-05-10 04:20,29.77,994.13,1019.91,214,22.82,4.25,-18,1
1683685306,2023-05-10 04:21,29.80,994.10,1019.89,214,22.82,4.26,-26,1
1683685366,2023-05-10 04:22,29.77,994.04,1019.82,214,22.82,4.25,-22,1
1683685427,2023-05-10 04:23,30.36,994.14,1019.92,214,22.81,4.52,-27,1
1683685487,2023-05-10 04:24,29.78,994.11,1019.89,214,22.82,4.25,-18,1
1683685547,2023-05-10 04:25,29.79,994.11,1019.89,214,22.82,4.26,-28,1
1683685607,2023-05-10 04:26,29.78,994.08,1019.87,214,22.82,4.25,-25,1
1683685667,2023-05-10 04:27,29.77,994.03,1019.82,214,22.82,4.25,-29,1
1683685727,2023-05-10 04:28,29.79,994.07,1019.85,214,22.82,4.26,-29,1
1683685787,2023-05-10 04:29,29.68,994.05,1019.83,214,22.82,4.21,-21,1
1683685847,2023-05-10 04:30,29.78,994.04,1019.83,214,22.81,4.24,-23,1
1683685907,2023-05-10 04:31,29.79,994.01,1019.79,214,22.81,4.25,-26,1
1683685967,2023-05-10 04:32,29.78,994.04,1019.82,214,22.82,4.25,-28,1
1683686027,2023-05-10 04:33,29.78,994.04,1019.82,214,22.82,4.25,-21,1
1683686087,2023-05-10 04:34,29.78,994.02,1019.81,214,22.81,4.24,-26,1
1683686148,2023-05-10 04:35,29.79,994.03,1019.81,214,22.82,4.26,-31,1
1683686208,2023-05-10 04:36,29.78,994.03,1019.81,214,22.81,4.24,-19,1
1683686268,2023-05-10 04:37,29.99,994.02,1019.81,214,22.81,4.34,-27,1
1683686328,2023-05-10 04:38,29.81,994.01,1019.80,214,22.81,4.26,-21,1
1683686388,2023-05-10 04:39,29.79,994.02,1019.81,214,22.81,4.25,-25,1
1683686448,2023-05-10 04:40,29.78,994.02,1019.81,214,22.81,4.24,-26,1
1683686508,2023-05-10 04:41,29.79,994.03,1019.81,214,22.81,4.25,-24,1
1683686628,2023-05-10 04:43,29.79,994.03,1019.81,214,22.75,4.20,-29,1
1683686688,2023-05-10 04:44,29.80,994.04,1019.83,214,22.81,4.25,-25,1
1683686749,2023-05-10 04:45,29.78,994.04,1019.82,214,22.81,4.24,-31,1
1683686809,2023-05-10 04:46,29.79,994.03,1019.82,214,22.81,4.25,-19,1
1683686869,2023-05-10 04:47,29.80,994.05,1019.84,214,22.75,4.20,-21,1
1683686929,2023-05-10 04:48,29.80,994.05,1019.83,214,22.79,4.24,-27,1
1683686989,2023-05-10 04:49,29.86,994.06,1019.85,214,22.79,4.26,-29,1
1683687049,2023-05-10 04:50,29.81,994.04,1019.83,214,22.80,4.25,-24,1
1683687109,2023-05-10 04:51,29.80,994.02,1019.80,214,22.80,4.24,-25,1
1683687169,2023-05-10 04:52,29.81,994.01,1019.79,214,22.80,4.25,-29,1
1683687229,2023-05-10 04:53,29.79,994.05,1019.84,214,22.79,4.23,-21,1
1683687289,2023-05-10 04:54,29.80,994.06,1019.84,214,22.80,4.25,-31,1
1683687349,2023-05-10 04:55,29.82,994.03,1019.81,214,22.80,4.26,-29,1
1683687410,2023-05-10 04:56,29.81,993.93,1019.71,214,22.79,4.24,-23,1
1683687470,2023-05-10 04:57,29.90,994.02,1019.80,214,22.79,4.28,-22,1
1683687530,2023-05-10 04:58,29.80,994.04,1019.82,214,22.78,4.23,-26,1
1683687590,2023-05-10 04:59,29.81,994.03,1019.81,214,22.79,4.24,-28,1
1683687650,2023-05-10 05:00,29.81,994.04,1019.82,214,22.79,4.24,-23,1
1683687710,2023-05-10 05:01,29.81,993.99,1019.77,214,22.78,4.23,-22,1
1683687770,2023-05-10 05:02,29.81,993.99,1019.77,214,22.78,4.23,-23,1
1683687830,2023-05-10 05:03,29.81,994.00,1019.78,214,22.77,4.22,-28,1
1683687890,2023-05-10 05:04,30.08,994.03,1019.82,214,22.79,4.37,-27,1
1683687950,2023-05-10 05:05,29.54,994.02,1019.81,214,22.78,4.10,-29,1
1683688010,2023-05-10 05:06,29.93,994.02,1019.80,214,22.78,4.29,-26,1
1683688071,2023-05-10 05:07,29.83,993.98,1019.76,214,22.78,4.24,-24,1
1683688131,2023-05-10 05:08,29.81,994.05,1019.83,214,22.79,4.24,-29,1
1683688191,2023-05-10 05:09,29.82,994.03,1019.82,214,22.78,4.24,-25,1
1683688251,2023-05-10 05:10,29.82,994.06,1019.84,214,22.78,4.24,-29,1
1683688311,2023-05-10 05:11,29.83,994.04,1019.83,214,22.78,4.24,-26,1
1683688371,2023-05-10 05:12,29.84,994.01,1019.80,214,22.79,4.26,-22,1
1683688431,2023-05-10 05:13,29.82,994.05,1019.83,214,22.78,4.24,-25,1
1683688491,2023-05-10 05:14,29.82,994.05,1019.83,214,22.79,4.25,-27,1
1683688551,2023-05-10 05:15,29.82,994.02,1019.81,214,22.78,4.24,-25,1
1683688614,2023-05-10 05:16,29.74,994.05,1019.84,214,22.78,4.20,-29,1
1683688675,2023-05-10 05:17,29.82,994.02,1019.81,214,22.76,4.22,-25,1
1683688735,2023-05-10 05:18,29.82,994.04,1019.82,214,22.78,4.24,-25,1
1683688795,2023-05-10 05:19,29.84,994.04,1019.83,214,22.78,4.25,-26,1
1683688855,2023-05-10 05:20,29.81,993.97,1019.75,214,22.78,4.23,-23,1
1683688916,2023-05-10 05:21,29.83,994.02,1019.80,214,22.78,4.24,-25,1
1683688976,2023-05-10 05:22,29.83,994.03,1019.81,214,22.78,4.24,-27,1
1683689036,2023-05-10 05:23,29.81,994.02,1019.80,214,22.77,4.22,-23,1
1683689096,2023-05-10 05:24,29.83,994.04,1019.82,214,22.78,4.24,-22,1
1683689157,2023-05-10 05:25,29.81,994.05,1019.83,214,22.75,4.21,-22,1
1683689277,2023-05-10 05:27,29.84,994.10,1019.89,214,22.77,4.24,-27,1
1683689338,2023-05-10 05:28,30.05,994.08,1019.87,214,22.78,4.35,-26,1
1683689458,2023-05-10 05:30,29.83,994.05,1019.83,214,22.77,4.23,-22,1
1683689518,2023-05-10 05:31,29.84,994.07,1019.85,214,22.74,4.21,-22,1
1683689579,2023-05-10 05:32,29.84,994.07,1019.85,214,22.77,4.24,-29,1
1683689639,2023-05-10 05:33,29.84,994.02,1019.81,214,22.77,4.24,-28,1
1683689699,2023-05-10 05:34,29.83,994.00,1019.78,214,22.78,4.24,-26,1
1683689820,2023-05-10 05:37,29.85,994.03,1019.81,214,22.77,4.24,-25,1
1683689880,2023-05-10 05:38,29.86,994.06,1019.84,214,22.77,4.25,-29,1
1683690001,2023-05-10 05:40,29.85,994.08,1019.86,214,22.75,4.23,-17,1
1683690061,2023-05-10 05:41,29.83,994.06,1019.85,214,22.76,4.23,-25,1
1683690121,2023-05-10 05:42,29.73,994.07,1019.85,214,22.76,4.18,-23,1
1683690182,2023-05-10 05:43,29.84,994.06,1019.84,214,22.76,4.23,-28,1
1683690242,2023-05-10 05:44,29.84,994.01,1019.79,214,22.78,4.25,-26,1
1683690302,2023-05-10 05:45,29.84,994.06,1019.85,214,22.77,4.24,-29,1
1683690363,2023-05-10 05:46,29.87,994.07,1019.85,214,22.77,4.25,-24,1
1683690423,2023-05-10 05:47,29.84,994.08,1019.86,214,22.78,4.25,-23,1
1683690483,2023-05-10 05:48,29.83,994.06,1019.84,214,22.77,4.23,-24,1
1683690604,2023-05-10 05:50,30.09,994.09,1019.87,214,22.78,4.37,-26,1
1683690664,2023-05-10 05:51,29.86,994.08,1019.87,214,22.78,4.25,-25,1
1683690724,2023-05-10 05:52,29.85,994.05,1019.83,214,22.77,4.24,-26,1
1683690785,2023-05-10 05:53,29.84,994.09,1019.87,214,22.78,4.25,-21,1
1683690845,2023-05-10 05:54,29.84,994.09,1019.87,214,22.74,4.21,-25,1
1683690905,2023-05-10 05:55,29.82,994.08,1019.86,214,22.77,4.23,-28,1
1683690965,2023-05-10 05:56,29.84,994.05,1019.83,214,22.78,4.25,-25,1
1683691026,2023-05-10 05:57,29.85,993.98,1019.77,214,22.77,4.24,-28,1
1683691086,2023-05-10 05:58,29.85,994.00,1019.78,214,22.77,4.24,-24,1
1683691146,2023-05-10 05:59,29.63,994.03,1019.81,214,22.72,4.09,-26,1
1683691206,2023-05-10 06:00,29.86,994.07,1019.85,214,22.78,4.25,-26,1
1683691267,2023-05-10 06:01,29.86,994.07,1019.85,214,22.77,4.25,-29,1
1683691327,2023-05-10 06:02,29.84,994.07,1019.85,214,22.78,4.25,-25,1
1683691387,2023-05-10 06:03,29.83,994.08,1019.86,214,22.78,4.24,-19,1
1683691448,2023-05-10 06:04,29.82,994.06,1019.85,214,22.78,4.24,-23,1
1683691508,2023-05-10 06:05,29.83,994.04,1019.83,214,22.78,4.24,-27,1
1683691629,2023-05-10 06:07,29.83,994.10,1019.88,214,22.79,4.25,-27,1
1683691689,2023-05-10 06:08,29.82,994.11,1019.89,214,22.74,4.20,-21,1
1683691749,2023-05-10 06:09,29.83,994.09,1019.87,214,22.76,4.23,-23,1
1683691809,2023-05-10 06:10,29.83,994.07,1019.86,214,22.79,4.25,-26,1
1683691870,2023-05-10 06:11,29.83,994.08,1019.87,214,22.79,4.25,-28,1
1683691930,2023-05-10 06:12,29.82,994.00,1019.78,214,22.78,4.24,-27,1
1683691990,2023-05-10 06:13,29.83,994.06,1019.84,214,22.76,4.23,-20,1
1683692051,2023-05-10 06:14,29.82,994.06,1019.84,214,22.78,4.24,-22,1
1683692111,2023-05-10 06:15,29.80,994.08,1019.86,214,22.79,4.24,-22,1
1683692171,2023-05-10 06:16,29.81,994.06,1019.84,214,22.80,4.25,-21,1
1683692231,2023-05-10 06:17,29.79,994.04,1019.82,214,22.80,4.24,-22,1
1683692292,2023-05-10 06:18,29.80,994.04,1019.82,214,22.79,4.24,-26,1
1683692352,2023-05-10 06:19,29.80,994.05,1019.83,214,22.79,4.24,-23,1
1683692412,2023-05-10 06:20,29.81,994.03,1019.82,214,22.78,4.23,-32,1
1683692472,2023-05-10 06:21,29.80,994.01,1019.79,214,22.79,4.24,-24,1
1683692533,2023-05-10 06:22,29.80,994.03,1019.81,214,22.79,4.24,-25,1
1683692593,2023-05-10 06:23,30.10,994.01,1019.80,214,22.72,4.32,-25,1
1683692653,2023-05-10 06:24,29.80,994.01,1019.79,214,22.79,4.24,-19,1
1683692714,2023-05-10 06:25,29.79,994.05,1019.84,214,22.80,4.24,-20,1
1683692774,2023-05-10 06:26,29.82,993.99,1019.78,214,22.80,4.25,-24,1
1683692834,2023-05-10 06:27,29.81,994.06,1019.85,214,22.80,4.25,-22,1
1683692894,2023-05-10 06:28,29.81,994.06,1019.85,214,22.78,4.23,-27,1
1683692955,2023-05-10 06:29,29.80,994.07,1019.86,214,22.79,4.24,-21,1
1683693015,2023-05-10 06:30,29.81,994.07,1019.86,214,22.79,4.24,-27,1
1683693075,2023-05-10 06:31,29.80,994.03,1019.81,214,22.80,4.24,-24,1
1683693136,2023-05-10 06:32,29.81,994.07,1019.86,214,22.80,4.25,-29,1
1683693196,2023-05-10 06:33,29.80,994.06,1019.84,214,22.79,4.24,-25,1
1683693256,2023-05-10 06:34,29.80,994.11,1019.89,214,22.80,4.25,-27,1
1683693316,2023-05-10 06:35,29.80,994.10,1019.89,214,22.80,4.25,-28,1
1683693377,2023-05-10 06:36,29.80,994.10,1019.88,214,22.81,4.25,-27,1
1683693437,2023-05-10 06:37,29.79,994.10,1019.88,214,22.79,4.23,-22,1
1683693497,2023-05-10 06:38,29.80,994.07,1019.85,214,22.81,4.25,-27,1
1683693558,2023-05-10 06:39,29.79,994.11,1019.89,214,22.81,4.25,-25,1
1683693618,2023-05-10 06:40,29.80,994.02,1019.80,214,22.81,4.25,-26,1
1683693678,2023-05-10 06:41,29.80,994.04,1019.82,214,22.81,4.25,-26,1
1683693739,2023-05-10 06:42,29.79,994.09,1019.87,214,22.78,4.22,-28,1
1683693799,2023-05-10 06:43,29.96,994.08,1019.87,214,22.81,4.33,-24,1
1683693859,2023-05-10 06:44,29.79,994.08,1019.87,214,22.81,4.25,-30,1
1683693919,2023-05-10 06:45,29.80,994.05,1019.83,214,22.81,4.25,-24,1
1683693980,2023-05-10 06:46,29.79,994.08,1019.86,214,22.82,4.26,-27,1
1683694040,2023-05-10 06:47,29.79,994.10,1019.88,214,22.71,4.16,-24,1
1683694100,2023-05-10 06:48,29.78,994.08,1019.87,214,22.82,4.25,-27,1
1683694160,2023-05-10 06:49,29.79,994.11,1019.89,214,22.81,4.25,-27,1
1683694221,2023-05-10 06:50,29.44,994.07,1019.86,214,22.82,4.09,-20,1
1683694281,2023-05-10 06:51,29.68,994.10,1019.89,214,22.77,4.16,-29,1
1683694341,2023-05-10 06:52,29.78,994.09,1019.88,214,22.79,4.23,-28,1
1683694401,2023-05-10 06:53,29.89,994.08,1019.86,214,22.82,4.31,-27,1
1683694462,2023-05-10 06:54,29.78,994.06,1019.84,214,22.82,4.25,-24,1
1683694582,2023-05-10 06:56,29.78,994.06,1019.84,214,22.77,4.21,-24,1
1683694643,2023-05-10 06:57,29.79,994.04,1019.82,214,22.83,4.27,-27,1
1683694703,2023-05-10 06:58,29.58,994.07,1019.85,214,22.83,4.16,-22,1
1683694763,2023-05-10 06:59,29.88,994.04,1019.82,214,22.83,4.31,-26,1
1683694824,2023-05-10 07:00,29.79,994.06,1019.84,214,22.83,4.27,-25,1
1683694884,2023-05-10 07:01,29.78,994.06,1019.84,214,22.83,4.26,-26,1
1683694944,2023-05-10 07:02,29.78,994.04,1019.82,214,22.83,4.26,-26,1
1683695005,2023-05-10 07:03,29.77,994.00,1019.78,214,22.83,4.26,-23,1
1683695065,2023-05-10 07:04,29.77,994.02,1019.80,214,22.82,4.25,-22,1
1683695125,2023-05-10 07:05,30.04,993.99,1019.77,214,22.82,4.38,-27,1
1683695185,2023-05-10 07:06,29.78,993.99,1019.78,214,22.84,4.27,-25,1
1683695246,2023-05-10 07:07,29.78,993.95,1019.73,214,22.84,4.27,-30,1
1683695306,2023-05-10 07:08,29.78,993.90,1019.68,214,22.83,4.26,-23,1
1683695366,2023-05-10 07:09,29.77,993.97,1019.75,214,22.83,4.26,-25,1
1683695426,2023-05-10 07:10,29.79,993.96,1019.75,214,22.83,4.27,-25,1
1683695487,2023-05-10 07:11,29.80,993.98,1019.76,214,22.83,4.27,-27,1
1683695547,2023-05-10 07:12,29.78,993.97,1019.76,214,22.84,4.27,-22,1
1683695607,2023-05-10 07:13,29.79,993.89,1019.67,214,22.84,4.28,-23,1
1683695668,2023-05-10 07:14,29.77,993.98,1019.76,214,22.85,4.27,-25,1
1683695728,2023-05-10 07:15,29.79,993.97,1019.75,214,22.84,4.28,-27,1
1683695788,2023-05-10 07:16,29.77,994.01,1019.79,214,22.84,4.27,-25,1
1683695849,2023-05-10 07:17,29.79,993.98,1019.77,214,22.85,4.29,-21,1
1683695909,2023-05-10 07:18,29.78,993.96,1019.74,214,22.81,4.25,-20,1
1683695969,2023-05-10 07:19,29.79,993.97,1019.75,214,22.84,4.28,-23,1
1683696030,2023-05-10 07:20,29.78,993.96,1019.74,214,22.85,4.28,-27,1
1683696090,2023-05-10 07:21,29.78,993.89,1019.67,214,22.85,4.28,-25,1
1683696150,2023-05-10 07:22,29.79,993.84,1019.62,214,22.84,4.27,-25,1
1683696271,2023-05-10 07:24,29.48,993.99,1019.77,214,22.84,4.12,-25,1
1683696331,2023-05-10 07:25,29.76,993.96,1019.75,214,22.85,4.27,-28,1
1683696391,2023-05-10 07:26,29.77,993.97,1019.76,214,22.85,4.28,-25,1
1683696451,2023-05-10 07:27,29.78,993.88,1019.66,214,22.85,4.28,-26,1
1683696512,2023-05-10 07:28,29.78,993.93,1019.71,214,22.85,4.28,-20,1
1683696572,2023-05-10 07:29,29.79,993.94,1019.73,214,22.85,4.29,-24,1
1683696632,2023-05-10 07:30,29.77,993.93,1019.71,214,22.86,4.28,-27,1
1683696693,2023-05-10 07:31,29.77,993.92,1019.70,214,22.86,4.28,-25,1
1683696753,2023-05-10 07:32,29.79,993.93,1019.71,214,22.80,4.24,-25,1
1683696813,2023-05-10 07:33,29.78,993.95,1019.73,214,22.85,4.28,-25,1
1683696874,2023-05-10 07:34,29.78,993.94,1019.72,214,22.86,4.29,-25,1
1683696934,2023-05-10 07:35,29.78,993.81,1019.59,214,22.86,4.29,-29,1
1683696994,2023-05-10 07:36,29.78,993.90,1019.69,214,22.86,4.29,-26,1
1683697056,2023-05-10 07:37,29.78,993.93,1019.72,214,22.85,4.28,-25,1
1683697116,2023-05-10 07:38,29.79,993.97,1019.75,214,22.86,4.29,-33,1
1683697176,2023-05-10 07:39,29.79,993.96,1019.74,214,22.85,4.29,-31,1
1683697237,2023-05-10 07:40,29.81,993.96,1019.74,214,22.86,4.30,-31,1
1683697297,2023-05-10 07:41,29.82,993.96,1019.74,214,22.81,4.26,-23,1
1683697357,2023-05-10 07:42,29.80,993.95,1019.73,214,22.85,4.29,-23,1
1683697418,2023-05-10 07:43,29.80,993.93,1019.72,214,22.86,4.29,-24,1
1683697478,2023-05-10 07:44,29.82,993.90,1019.68,214,22.87,4.31,-26,1
1683697538,2023-05-10 07:45,29.81,993.95,1019.73,214,22.86,4.30,-24,1
1683697599,2023-05-10 07:46,29.79,993.95,1019.73,214,22.84,4.28,-25,1
1683697659,2023-05-10 07:47,29.81,993.96,1019.74,214,22.86,4.30,-24,1
1683697719,2023-05-10 07:48,29.81,993.96,1019.75,214,22.87,4.31,-25,1
1683697779,2023-05-10 07:49,29.80,993.93,1019.71,214,22.86,4.30,-27,1
1683697840,2023-05-10 07:50,29.78,993.98,1019.77,214,22.87,4.30,-27,1
1683697900,2023-05-10 07:51,29.82,993.99,1019.78,214,22.87,4.31,-31,1
1683697960,2023-05-10 07:52,29.80,994.01,1019.80,214,22.87,4.30,-28,1
1683698021,2023-05-10 07:53,29.81,994.00,1019.79,214,22.87,4.31,-29,1
1683698081,2023-05-10 07:54,29.82,994.01,1019.79,214,22.85,4.30,-28,1
1683698141,2023-05-10 07:55,29.81,994.02,1019.81,214,22.86,4.30,-26,1
1683698202,2023-05-10 07:56,29.89,994.01,1019.79,214,22.87,4.35,-27,1
1683698262,2023-05-10 07:57,29.82,993.96,1019.74,214,22.86,4.30,-26,1
1683698382,2023-05-10 07:59,29.83,993.99,1019.78,214,22.87,4.32,-29,1
1683698442,2023-05-10 08:00,29.81,994.01,1019.79,214,22.86,4.30,-29,1
1683698502,2023-05-10 08:01,29.82,994.01,1019.79,214,22.86,4.31,-22,1
1683698562,2023-05-10 08:02,29.83,994.00,1019.78,214,22.87,4.32,-26,1
1683698623,2023-05-10 08:03,29.73,994.04,1019.82,214,22.87,4.27,-30,1
1683698683,2023-05-10 08:04,29.82,994.01,1019.79,214,22.87,4.31,-26,1
1683698743,2023-05-10 08:05,29.83,993.99,1019.77,214,22.87,4.32,-26,1
1683698803,2023-05-10 08:06,29.82,994.02,1019.80,214,22.87,4.31,-26,1
1683698863,2023-05-10 08:07,30.01,994.05,1019.83,214,22.87,4.41,-29,1
1683698923,2023-05-10 08:08,29.87,994.04,1019.82,214,22.87,4.34,-30,1
1683698984,2023-05-10 08:09,29.83,994.00,1019.79,214,22.87,4.32,-29,1
1683699044,2023-05-10 08:10,29.81,994.03,1019.81,214,22.83,4.27,-29,1
1683699104,2023-05-10 08:11,29.83,994.03,1019.82,214,22.87,4.32,-22,1
1683699164,2023-05-10 08:12,29.83,993.94,1019.72,214,22.86,4.31,-29,1
1683699224,2023-05-10 08:13,29.82,994.06,1019.84,214,22.88,4.32,-22,1
1683699284,2023-05-10 08:14,29.82,994.06,1019.84,214,22.87,4.31,-25,1
1683699345,2023-05-10 08:15,29.84,994.05,1019.84,214,22.84,4.30,-30,1
1683699405,2023-05-10 08:16,29.85,994.04,1019.82,214,22.87,4.33,-28,1
1683699465,2023-05-10 08:17,29.83,994.06,1019.84,214,22.88,4.33,-27,1
1683699525,2023-05-10 08:18,29.76,994.05,1019.83,214,22.88,4.30,-31,1
1683699585,2023-05-10 08:19,29.83,994.05,1019.83,214,22.88,4.33,-27,1
1683699645,2023-05-10 08:20,29.85,994.00,1019.79,214,22.88,4.34,-29,1
1683699706,2023-05-10 08:21,29.84,994.02,1019.80,214,22.86,4.32,-26,1
1683699766,2023-05-10 08:22,29.85,994.07,1019.85,214,22.86,4.32,-29,1
1683699826,2023-05-10 08:23,29.52,994.05,1019.84,214,22.86,4.16,-22,1
1683699886,2023-05-10 08:24,29.83,994.06,1019.84,214,22.87,4.32,-23,1
1683699946,2023-05-10 08:25,29.85,994.03,1019.81,214,22.88,4.34,-28,1
1683700007,2023-05-10 08:26,29.87,993.92,1019.71,214,22.87,4.34,-26,1
1683700067,2023-05-10 08:27,30.11,994.03,1019.81,214,22.88,4.46,-28,1
1683700127,2023-05-10 08:28,29.86,994.05,1019.83,214,22.87,4.33,-25,1
1683700187,2023-05-10 08:29,29.85,994.06,1019.84,214,22.88,4.34,-26,1
1683700247,2023-05-10 08:30,29.74,994.03,1019.82,214,22.87,4.28,-23,1
1683700307,2023-05-10 08:31,29.87,993.96,1019.75,214,22.87,4.34,-31,1
1683700368,2023-05-10 08:32,29.86,994.00,1019.79,214,22.87,4.33,-32,1
1683700428,2023-05-10 08:33,29.84,994.01,1019.80,214,22.88,4.33,-27,1
1683700488,2023-05-10 08:34,29.85,994.01,1019.80,214,22.88,4.34,-29,1
1683700548,2023-05-10 08:35,29.85,994.00,1019.78,214,22.88,4.34,-26,1
1683700608,2023-05-10 08:36,29.86,994.03,1019.81,214,22.88,4.34,-23,1
1683700669,2023-05-10 08:37,29.86,994.01,1019.79,214,22.83,4.30,-22,1
1683700729,2023-05-10 08:38,29.87,994.01,1019.79,214,22.84,4.31,-21,1
1683700789,2023-05-10 08:39,29.87,994.02,1019.80,214,22.87,4.34,-25,1
1683700849,2023-05-10 08:40,29.87,993.99,1019.78,214,22.88,4.35,-25,1
1683700909,2023-05-10 08:41,29.90,994.01,1019.79,214,22.88,4.36,-30,1
1683700969,2023-05-10 08:42,29.86,993.95,1019.73,214,22.88,4.34,-22,1
1683701030,2023-05-10 08:43,29.87,993.98,1019.76,214,22.88,4.35,-30,1
1683701090,2023-05-10 08:44,29.87,994.00,1019.78,214,22.87,4.34,-25,1
1683701150,2023-05-10 08:45,29.88,993.98,1019.76,214,22.88,4.35,-27,1
1683701210,2023-05-10 08:46,29.87,993.99,1019.77,214,22.88,4.35,-27,1
1683701270,2023-05-10 08:47,29.87,993.97,1019.76,214,22.88,4.35,-25,1
1683701330,2023-05-10 08:48,29.88,993.99,1019.77,214,22.88,4.35,-25,1
1683701391,2023-05-10 08:49,29.88,993.97,1019.75,214,22.88,4.35,-23,1
1683701451,2023-05-10 08:50,29.88,994.00,1019.78,214,22.88,4.35,-27,1
1683701511,2023-05-10 08:51,29.90,993.99,1019.77,214,22.89,4.37,-25,1
1683701571,2023-05-10 08:52,29.84,994.00,1019.78,214,22.89,4.34,-24,1
1683701691,2023-05-10 08:54,29.90,993.96,1019.74,214,22.89,4.37,-28,1
1683701815,2023-05-10 08:56,29.91,993.99,1019.78,214,22.89,4.37,-24,1
1683701875,2023-05-10 08:57,29.90,994.00,1019.78,214,22.89,4.37,-25,1
1683701935,2023-05-10 08:58,29.89,993.89,1019.68,214,22.88,4.36,-28,1
1683701996,2023-05-10 08:59,29.90,993.95,1019.73,214,22.89,4.37,-28,1
1683702056,2023-05-10 09:00,29.93,993.99,1019.78,214,22.88,4.38,-25,1
1683702116,2023-05-10 09:01,29.92,993.99,1019.77,214,22.89,4.38,-24,1
1683702176,2023-05-10 09:02,30.00,993.95,1019.73,214,22.89,4.42,-26,1
1683702237,2023-05-10 09:03,29.92,993.96,1019.74,214,22.89,4.38,-29,1
1683702358,2023-05-10 09:05,29.93,993.95,1019.73,214,22.90,4.39,-25,1
1683702418,2023-05-10 09:06,29.92,993.84,1019.62,214,22.90,4.39,-23,1
1683702478,2023-05-10 09:07,29.92,993.93,1019.72,214,22.90,4.39,-24,1
1683702539,2023-05-10 09:08,30.22,993.96,1019.74,214,22.89,4.52,-29,1
1683702599,2023-05-10 09:09,29.94,993.92,1019.70,214,22.90,4.40,-32,1
1683702659,2023-05-10 09:10,29.94,993.85,1019.63,214,22.90,4.40,-27,1
1683702720,2023-05-10 09:12,29.95,993.88,1019.66,214,22.90,4.40,-24,1
1683702780,2023-05-10 09:13,29.95,993.90,1019.68,214,22.89,4.39,-29,1
1683702840,2023-05-10 09:14,29.94,993.90,1019.68,214,22.90,4.40,-26,1
1683702901,2023-05-10 09:15,29.93,993.94,1019.73,214,22.91,4.40,-21,1
1683702961,2023-05-10 09:16,29.92,993.96,1019.74,214,22.88,4.37,-22,1
1683703021,2023-05-10 09:17,29.94,993.94,1019.72,214,22.88,4.38,-27,1
1683703082,2023-05-10 09:18,29.95,993.93,1019.72,214,22.90,4.40,-21,1
1683703142,2023-05-10 09:19,29.88,993.87,1019.65,214,22.91,4.38,-29,1
1683703202,2023-05-10 09:20,30.04,993.82,1019.60,214,22.90,4.45,-24,1
1683703323,2023-05-10 09:22,30.15,993.93,1019.72,214,22.91,4.51,-30,1
1683703383,2023-05-10 09:23,30.00,993.94,1019.72,214,22.91,4.43,-24,1
1683703443,2023-05-10 09:24,30.26,993.83,1019.61,214,22.91,4.56,-27,1
1683703504,2023-05-10 09:25,30.33,993.93,1019.71,214,22.90,4.58,-22,1
1683703564,2023-05-10 09:26,30.43,993.92,1019.70,214,22.90,4.63,-29,1
1683703624,2023-05-10 09:27,30.56,993.93,1019.71,214,22.91,4.70,-23,1
1683703684,2023-05-10 09:28,30.72,993.94,1019.72,214,22.91,4.77,-22,1
1683703745,2023-05-10 09:29,30.85,993.92,1019.70,214,22.91,4.83,-25,1
1683703805,2023-05-10 09:30,30.94,993.93,1019.71,214,22.88,4.85,-28,1
1683703868,2023-05-10 09:31,31.06,993.90,1019.69,214,22.91,4.93,-30,1
1683703928,2023-05-10 09:32,31.25,993.92,1019.71,214,22.92,5.03,-22,1
1683703989,2023-05-10 09:33,31.22,993.90,1019.68,214,22.92,5.01,-28,1
1683704049,2023-05-10 09:34,31.28,993.89,1019.68,214,22.88,5.01,-30,1
1683704109,2023-05-10 09:35,31.33,993.88,1019.67,214,22.90,5.05,-28,1
1683704170,2023-05-10 09:36,31.36,993.89,1019.67,214,22.93,5.09,-24,1
1683704230,2023-05-10 09:37,31.07,993.85,1019.63,214,22.93,4.96,-24,1
1683704290,2023-05-10 09:38,31.41,993.82,1019.60,214,22.93,5.11,-29,1
1683704351,2023-05-10 09:39,31.76,993.90,1019.68,214,22.92,5.26,-25,1
1683704411,2023-05-10 09:40,31.50,993.90,1019.68,214,22.93,5.15,-27,1
1683704471,2023-05-10 09:41,31.52,993.88,1019.67,214,22.93,5.16,-25,1
1683704532,2023-05-10 09:42,31.55,993.86,1019.65,214,22.93,5.18,-29,1
1683704592,2023-05-10 09:43,31.59,993.90,1019.68,214,22.92,5.18,-25,1
1683704652,2023-05-10 09:44,31.60,993.89,1019.67,214,22.92,5.19,-25,1
1683704713,2023-05-10 09:45,31.62,993.85,1019.63,214,22.94,5.22,-20,1
1683704773,2023-05-10 09:46,31.64,993.87,1019.65,214,22.93,5.22,-28,1
1683704833,2023-05-10 09:47,31.68,993.86,1019.64,214,22.93,5.23,-25,1
1683704894,2023-05-10 09:48,31.69,993.85,1019.63,214,22.94,5.25,-30,1
1683704954,2023-05-10 09:49,31.71,993.80,1019.59,214,22.94,5.25,-27,1
1683705014,2023-05-10 09:50,31.72,993.85,1019.63,214,22.95,5.27,-24,1
1683705075,2023-05-10 09:51,31.70,993.87,1019.65,214,22.94,5.25,-28,1
1683705135,2023-05-10 09:52,31.72,993.83,1019.61,214,22.94,5.26,-23,1
1683705195,2023-05-10 09:53,31.74,993.72,1019.50,214,22.94,5.27,-24,1
1683705256,2023-05-10 09:54,31.84,993.79,1019.58,214,22.94,5.31,-30,1
1683705316,2023-05-10 09:55,31.77,993.81,1019.60,214,22.92,5.27,-24,1
1683705376,2023-05-10 09:56,31.79,993.83,1019.62,214,22.95,5.30,-24,1
1683705437,2023-05-10 09:57,31.81,993.80,1019.59,214,22.95,5.31,-27,1
1683705497,2023-05-10 09:58,31.79,993.80,1019.58,214,22.91,5.26,-25,1
1683705557,2023-05-10 09:59,31.80,993.81,1019.59,214,22.95,5.30,-26,1
1683705618,2023-05-10 10:00,31.94,993.81,1019.60,214,22.94,5.36,-23,1
1683705678,2023-05-10 10:01,31.81,993.77,1019.56,214,22.95,5.31,-31,1
1683705738,2023-05-10 10:02,31.81,993.81,1019.59,214,22.90,5.27,-26,1
1683705799,2023-05-10 10:03,31.83,993.82,1019.60,214,22.96,5.33,-24,1
1683705859,2023-05-10 10:04,31.83,993.79,1019.57,214,22.95,5.32,-25,1
1683705920,2023-05-10 10:05,31.84,993.80,1019.58,214,22.96,5.33,-25,1
1683705980,2023-05-10 10:06,31.84,993.77,1019.55,214,22.95,5.32,-25,1
1683706040,2023-05-10 10:07,31.83,993.75,1019.53,214,22.95,5.32,-24,1
1683706101,2023-05-10 10:08,31.84,993.78,1019.57,214,22.96,5.33,-25,1
1683706161,2023-05-10 10:09,31.95,993.74,1019.53,214,22.94,5.36,-22,1
1683706281,2023-05-10 10:11,31.83,993.66,1019.44,214,22.95,5.32,-27,1
1683706342,2023-05-10 10:12,31.83,993.64,1019.42,214,22.96,5.33,-26,1
1683706402,2023-05-10 10:13,31.83,993.57,1019.35,214,22.95,5.32,-27,1
1683706462,2023-05-10 10:14,31.81,993.71,1019.49,214,22.91,5.27,-30,1
1683706523,2023-05-10 10:15,31.82,993.70,1019.48,214,22.96,5.32,-29,1
1683706583,2023-05-10 10:16,31.83,993.65,1019.44,214,22.96,5.33,-30,1
1683706643,2023-05-10 10:17,31.82,993.59,1019.37,214,22.97,5.33,-25,1
1683706704,2023-05-10 10:18,31.81,993.59,1019.37,214,22.97,5.33,-28,1
1683706764,2023-05-10 10:19,31.82,993.66,1019.45,214,22.96,5.32,-29,1
1683706824,2023-05-10 10:20,31.81,993.67,1019.45,214,22.97,5.33,-31,1
1683706885,2023-05-10 10:21,31.81,993.67,1019.45,214,22.97,5.33,-25,1
1683706945,2023-05-10 10:22,31.81,993.55,1019.33,214,22.94,5.30,-26,1
1683707006,2023-05-10 10:23,31.81,993.55,1019.34,214,22.96,5.32,-25,1
1683707066,2023-05-10 10:24,31.81,993.54,1019.32,214,22.96,5.32,-27,1
1683707126,2023-05-10 10:25,31.79,993.51,1019.29,214,22.97,5.32,-28,1
1683707187,2023-05-10 10:26,31.80,993.53,1019.32,214,22.93,5.29,-27,1
1683707247,2023-05-10 10:27,31.80,993.59,1019.37,214,22.97,5.32,-29,1
1683707307,2023-05-10 10:28,31.67,993.57,1019.35,214,22.97,5.26,-31,1
1683707368,2023-05-10 10:29,31.79,993.55,1019.33,214,22.98,5.33,-26,1
1683707428,2023-05-10 10:30,31.77,993.57,1019.35,214,22.98,5.32,-26,1
1683707488,2023-05-10 10:31,31.78,993.62,1019.41,214,22.96,5.30,-34,1
1683707549,2023-05-10 10:32,31.79,993.57,1019.36,214,22.98,5.33,-24,1
1683707609,2023-05-10 10:33,31.78,993.58,1019.37,214,22.96,5.30,-25,1
1683707669,2023-05-10 10:34,31.77,993.60,1019.38,214,22.98,5.32,-29,1
1683707730,2023-05-10 10:35,31.78,993.56,1019.34,214,22.98,5.32,-29,1
1683707790,2023-05-10 10:36,31.76,993.50,1019.28,214,22.98,5.31,-32,1
1683707850,2023-05-10 10:37,31.75,993.48,1019.27,214,22.98,5.31,-18,1
1683707971,2023-05-10 10:39,31.88,993.56,1019.35,214,22.98,5.37,-25,1
1683708031,2023-05-10 10:40,31.77,993.55,1019.33,214,22.98,5.32,-25,1
1683708092,2023-05-10 10:41,31.75,993.53,1019.31,214,22.99,5.32,-27,1
1683708152,2023-05-10 10:42,31.75,993.53,1019.32,214,22.98,5.31,-31,1
1683708212,2023-05-10 10:43,31.76,993.58,1019.36,214,22.99,5.32,-32,1
1683708273,2023-05-10 10:44,31.75,993.51,1019.30,214,22.98,5.31,-30,1
1683708333,2023-05-10 10:45,31.73,993.47,1019.26,214,22.94,5.27,-21,1
1683708393,2023-05-10 10:46,31.66,993.50,1019.28,214,22.98,5.27,-24,1
1683708454,2023-05-10 10:47,31.72,993.59,1019.37,214,22.99,5.31,-26,1
1683708514,2023-05-10 10:48,31.73,993.51,1019.30,214,23.00,5.32,-22,1
1683708574,2023-05-10 10:49,31.73,993.50,1019.29,214,22.99,5.31,-25,1
1683708635,2023-05-10 10:50,31.72,993.48,1019.26,214,22.97,5.29,-30,1
1683708755,2023-05-10 10:52,31.70,993.50,1019.28,214,23.00,5.30,-28,1
1683708816,2023-05-10 10:53,31.70,993.48,1019.26,214,22.99,5.30,-30,1
1683708876,2023-05-10 10:54,31.65,993.55,1019.33,214,23.00,5.28,-27,1
1683708997,2023-05-10 10:56,31.69,993.50,1019.29,214,23.01,5.31,-23,1
1683709057,2023-05-10 10:57,31.44,993.56,1019.34,214,22.95,5.14,-26,1
1683709117,2023-05-10 10:58,31.69,993.53,1019.31,214,23.00,5.30,-24,1
1683709178,2023-05-10 10:59,31.67,993.53,1019.32,214,23.01,5.30,-31,1
1683709238,2023-05-10 11:00,31.66,993.47,1019.25,214,23.01,5.29,-24,1
1683709298,2023-05-10 11:01,31.68,993.55,1019.33,214,22.96,5.26,-27,1
1683709359,2023-05-10 11:02,31.67,993.51,1019.29,214,23.01,5.30,-26,1
1683709419,2023-05-10 11:03,31.64,993.52,1019.30,214,23.02,5.29,-25,1
1683709480,2023-05-10 11:04,31.65,993.50,1019.28,214,22.99,5.27,-26,1
1683709540,2023-05-10 11:05,31.66,993.53,1019.31,214,23.02,5.30,-29,1
1683709600,2023-05-10 11:06,31.64,993.47,1019.25,214,23.02,5.29,-21,1
1683709661,2023-05-10 11:07,31.66,993.46,1019.24,214,23.02,5.30,-27,1
1683709721,2023-05-10 11:08,31.65,993.46,1019.25,214,22.95,5.24,-26,1
1683709781,2023-05-10 11:09,31.63,993.53,1019.31,214,23.01,5.28,-24,1
1683709842,2023-05-10 11:10,31.64,993.55,1019.33,214,23.03,5.30,-24,1
1683709902,2023-05-10 11:11,31.63,993.58,1019.36,214,23.03,5.30,-25,1
1683710022,2023-05-10 11:13,31.74,993.48,1019.27,214,23.00,5.32,-29,1
1683710083,2023-05-10 11:14,31.70,993.49,1019.27,214,23.03,5.33,-22,1
1683710143,2023-05-10 11:15,31.62,993.50,1019.28,214,23.04,5.30,-22,1
1683710203,2023-05-10 11:16,31.59,993.52,1019.30,214,23.04,5.29,-25,1
1683710263,2023-05-10 11:17,31.60,993.46,1019.25,214,23.01,5.27,-31,1
1683710323,2023-05-10 11:18,31.60,993.54,1019.32,214,23.04,5.29,-28,1
1683710383,2023-05-10 11:19,31.61,993.53,1019.31,214,23.04,5.30,-30,1
1683710444,2023-05-10 11:20,31.60,993.54,1019.32,214,23.04,5.29,-24,1
1683710504,2023-05-10 11:21,31.57,993.58,1019.36,214,23.04,5.28,-28,1
1683710564,2023-05-10 11:22,31.57,993.54,1019.33,214,23.05,5.29,-30,1
1683710624,2023-05-10 11:23,31.55,993.53,1019.31,214,23.04,5.27,-31,1
1683710684,2023-05-10 11:24,31.44,993.55,1019.33,214,23.01,5.19,-23,1
1683710745,2023-05-10 11:25,31.55,993.49,1019.27,214,23.01,5.24,-22,1
1683710805,2023-05-10 11:26,31.55,993.54,1019.32,214,23.05,5.28,-24,1
1683710865,2023-05-10 11:27,31.54,993.49,1019.28,214,23.05,5.28,-26,1
1683710925,2023-05-10 11:28,31.54,993.52,1019.30,214,23.03,5.26,-27,1
1683710985,2023-05-10 11:29,31.30,993.44,1019.22,214,23.06,5.17,-29,1
1683711046,2023-05-10 11:30,31.32,993.50,1019.28,214,23.06,5.18,-25,1
1683711106,2023-05-10 11:31,31.50,993.57,1019.35,214,23.06,5.26,-22,1
1683711166,2023-05-10 11:32,31.51,993.54,1019.33,214,23.06,5.27,-24,1
1683711226,2023-05-10 11:33,31.52,993.55,1019.33,214,23.07,5.28,-27,1
1683711286,2023-05-10 11:34,31.38,993.49,1019.28,214,23.03,5.18,-28,1
1683711346,2023-05-10 11:35,31.50,993.46,1019.25,214,23.06,5.26,-24,1
1683711407,2023-05-10 11:36,31.49,993.54,1019.33,214,23.08,5.28,-26,1
1683711467,2023-05-10 11:37,31.47,993.54,1019.32,214,23.09,5.28,-32,1
1683711527,2023-05-10 11:38,31.46,993.51,1019.29,214,23.09,5.27,-22,1
1683711587,2023-05-10 11:39,31.64,993.51,1019.29,214,23.10,5.36,-22,1
1683711647,2023-05-10 11:40,31.39,993.58,1019.37,214,23.10,5.25,-22,1
1683711708,2023-05-10 11:41,31.45,993.47,1019.25,214,23.11,5.28,-24,1
1683711768,2023-05-10 11:42,31.45,993.55,1019.33,214,23.11,5.28,-23,1
1683711828,2023-05-10 11:43,31.45,993.48,1019.26,214,23.12,5.29,-23,1
1683711888,2023-05-10 11:44,31.42,993.49,1019.27,214,23.13,5.29,-30,1
1683711948,2023-05-10 11:45,31.41,993.50,1019.28,214,23.12,5.27,-28,1
1683712008,2023-05-10 11:46,31.41,993.51,1019.29,214,23.11,5.27,-25,1
1683712069,2023-05-10 11:47,31.39,993.48,1019.27,214,23.12,5.27,-29,1
1683712129,2023-05-10 11:48,31.38,993.54,1019.32,214,23.14,5.28,-32,1
1683712189,2023-05-10 11:49,31.36,993.58,1019.36,214,23.15,5.28,-24,1
1683712249,2023-05-10 11:50,31.36,993.49,1019.28,214,23.16,5.29,-25,1
1683712309,2023-05-10 11:51,31.35,993.59,1019.38,214,23.15,5.28,-20,1
1683712369,2023-05-10 11:52,31.34,993.47,1019.25,214,23.16,5.28,-31,1
1683712430,2023-05-10 11:53,31.32,993.50,1019.28,214,23.16,5.27,-23,1
1683712490,2023-05-10 11:54,31.28,993.39,1019.17,214,23.18,5.27,-26,1
1683712550,2023-05-10 11:55,31.32,993.49,1019.27,214,23.17,5.28,-25,1
1683712670,2023-05-10 11:57,31.30,993.43,1019.22,214,23.20,5.30,-24,1
1683712731,2023-05-10 11:58,31.29,993.51,1019.29,214,23.20,5.29,-30,1
1683712791,2023-05-10 11:59,31.28,993.52,1019.30,214,23.22,5.30,-26,1
1683712851,2023-05-10 12:00,31.28,993.44,1019.23,214,23.22,5.30,-26,1
1683712911,2023-05-10 12:01,31.26,993.46,1019.24,214,23.22,5.29,-25,1
1683712971,2023-05-10 12:02,31.24,993.45,1019.23,214,23.23,5.29,-23,1
1683713032,2023-05-10 12:03,31.24,993.44,1019.22,214,23.25,5.31,-30,1
1683713092,2023-05-10 12:04,31.22,993.39,1019.17,214,23.25,5.30,-22,1
1683713213,2023-05-10 12:06,31.21,993.51,1019.30,214,23.25,5.30,-24,1
1683713273,2023-05-10 12:07,31.19,993.42,1019.20,214,23.23,5.27,-24,1
1683713394,2023-05-10 12:09,31.16,993.44,1019.23,214,23.29,5.31,-31,1
1683713515,2023-05-10 12:11,31.20,993.43,1019.21,214,23.26,5.30,-21,1
1683713575,2023-05-10 12:12,31.12,993.39,1019.17,214,23.31,5.31,-30,1
1683713695,2023-05-10 12:14,31.11,993.23,1019.01,214,23.32,5.31,-26,1
1683713756,2023-05-10 12:15,31.08,993.26,1019.05,214,23.34,5.32,-25,1
1683713816,2023-05-10 12:16,31.06,993.29,1019.07,214,23.34,5.31,-28,1
1683713876,2023-05-10 12:17,31.05,993.28,1019.06,214,23.35,5.31,-23,1
1683713936,2023-05-10 12:18,31.03,993.27,1019.06,214,23.35,5.30,-24,1
1683713997,2023-05-10 12:19,31.03,993.28,1019.06,214,23.37,5.32,-30,1
1683714057,2023-05-10 12:20,31.01,993.28,1019.06,214,23.35,5.29,-27,1
1683714117,2023-05-10 12:21,30.98,993.20,1018.99,214,23.38,5.30,-23,1
1683714238,2023-05-10 12:23,30.97,993.13,1018.92,214,23.39,5.31,-29,1
1683714298,2023-05-10 12:24,30.94,993.20,1018.98,214,23.38,5.29,-26,1
1683714359,2023-05-10 12:25,30.93,993.27,1019.05,214,23.41,5.31,-23,1
1683714419,2023-05-10 12:26,30.94,993.23,1019.01,214,23.41,5.31,-31,1
1683714479,2023-05-10 12:27,30.92,993.24,1019.02,214,23.42,5.31,-24,1
1683714540,2023-05-10 12:29,30.90,993.18,1018.96,214,23.42,5.30,-19,1
1683714600,2023-05-10 12:30,30.89,993.13,1018.92,214,23.42,5.30,-28,1
1683714660,2023-05-10 12:31,30.86,993.16,1018.95,214,23.43,5.29,-32,1
1683714781,2023-05-10 12:33,30.86,993.14,1018.93,214,23.42,5.28,-27,1
1683714841,2023-05-10 12:34,30.83,993.16,1018.94,214,23.41,5.26,-30,1
1683714902,2023-05-10 12:35,30.80,993.15,1018.93,214,23.44,5.27,-27,1
1683714962,2023-05-10 12:36,30.79,993.14,1018.93,214,23.46,5.29,-29,1
1683715022,2023-05-10 12:37,30.77,993.20,1018.99,214,23.46,5.28,-26,1
1683715143,2023-05-10 12:39,30.75,993.18,1018.96,214,23.47,5.28,-23,1
1683715203,2023-05-10 12:40,30.74,993.14,1018.92,214,23.45,5.25,-32,1
1683715263,2023-05-10 12:41,30.96,993.05,1018.83,214,23.48,5.38,-26,1
1683715324,2023-05-10 12:42,30.72,993.08,1018.86,214,23.48,5.27,-25,1
1683715384,2023-05-10 12:43,30.71,993.10,1018.88,214,23.49,5.27,-21,1
1683715444,2023-05-10 12:44,30.70,993.18,1018.97,214,23.49,5.27,-20,1
1683715505,2023-05-10 12:45,30.74,993.14,1018.92,214,23.50,5.30,-31,1
1683715565,2023-05-10 12:46,30.81,993.19,1018.97,214,23.46,5.29,-29,1
1683715625,2023-05-10 12:47,30.66,993.11,1018.89,214,23.49,5.25,-26,1
1683715686,2023-05-10 12:48,30.66,993.17,1018.95,214,23.50,5.26,-24,1
1683715746,2023-05-10 12:49,30.65,993.01,1018.79,214,23.51,5.26,-28,1
1683715807,2023-05-10 12:50,30.61,993.08,1018.86,214,23.49,5.23,-27,1
1683715867,2023-05-10 12:51,30.46,993.10,1018.88,214,23.51,5.17,-26,1
1683715927,2023-05-10 12:52,30.59,993.10,1018.88,214,23.52,5.24,-24,1
1683715988,2023-05-10 12:53,30.58,993.12,1018.91,214,23.52,5.24,-26,1
1683716048,2023-05-10 12:54,30.55,993.10,1018.89,214,23.53,5.23,-33,1
1683716108,2023-05-10 12:55,30.54,993.03,1018.81,214,23.52,5.22,-20,1
1683716169,2023-05-10 12:56,30.54,992.95,1018.73,214,23.52,5.22,-23,1
1683716229,2023-05-10 12:57,30.52,993.05,1018.83,214,23.52,5.21,-29,1
1683716289,2023-05-10 12:58,30.51,992.99,1018.78,214,23.51,5.19,-28,1
1683716350,2023-05-10 12:59,30.47,993.03,1018.82,214,23.52,5.19,-27,1
1683716410,2023-05-10 13:00,30.48,992.92,1018.71,214,23.53,5.20,-24,1
1683716470,2023-05-10 13:01,30.47,992.98,1018.76,214,23.53,5.20,-25,1
1683716531,2023-05-10 13:02,30.47,992.94,1018.72,214,23.52,5.19,-29,1
1683716591,2023-05-10 13:03,30.44,992.97,1018.75,214,23.53,5.18,-21,1
1683716651,2023-05-10 13:04,30.43,992.85,1018.64,214,23.53,5.18,-26,1
1683716712,2023-05-10 13:05,30.42,992.92,1018.70,214,23.54,5.18,-26,1
1683716772,2023-05-10 13:06,30.45,992.93,1018.72,214,23.54,5.20,-18,1
1683716832,2023-05-10 13:07,30.42,992.92,1018.71,214,23.54,5.18,-28,1
1683716893,2023-05-10 13:08,30.40,992.89,1018.68,214,23.54,5.17,-23,1
1683716953,2023-05-10 13:09,30.54,992.96,1018.74,214,23.50,5.20,-20,1
1683717013,2023-05-10 13:10,30.39,992.94,1018.73,214,23.53,5.16,-24,1
1683717074,2023-05-10 13:11,30.39,992.95,1018.74,214,23.54,5.16,-25,1
1683717135,2023-05-10 13:12,30.51,992.94,1018.73,214,23.55,5.23,-29,1
1683717195,2023-05-10 13:13,30.35,992.91,1018.69,214,23.55,5.16,-21,1
1683717255,2023-05-10 13:14,30.33,992.85,1018.63,214,23.55,5.15,-32,1
1683717315,2023-05-10 13:15,30.34,992.86,1018.65,214,23.56,5.16,-28,1
1683717376,2023-05-10 13:16,30.33,992.89,1018.68,214,23.56,5.16,-27,1
1683717436,2023-05-10 13:17,30.33,992.87,1018.65,214,23.55,5.15,-30,1
1683717497,2023-05-10 13:18,30.32,992.90,1018.68,214,23.56,5.15,-27,1
1683717557,2023-05-10 13:19,30.33,992.82,1018.61,214,23.57,5.17,-29,1
1683717617,2023-05-10 13:20,30.32,992.79,1018.57,214,23.53,5.12,-30,1
1683717677,2023-05-10 13:21,30.31,992.85,1018.63,214,23.57,5.15,-27,1
1683717738,2023-05-10 13:22,30.30,992.87,1018.65,214,23.58,5.16,-28,1
1683717798,2023-05-10 13:23,30.29,992.81,1018.59,214,23.58,5.15,-28,1
1683717858,2023-05-10 13:24,30.28,992.86,1018.64,214,23.54,5.11,-24,1
1683717918,2023-05-10 13:25,30.27,992.85,1018.63,214,23.55,5.12,-23,1
1683717979,2023-05-10 13:26,30.26,992.82,1018.60,214,23.60,5.16,-27,1
1683718039,2023-05-10 13:27,30.25,992.80,1018.59,214,23.60,5.15,-20,1
1683718160,2023-05-10 13:29,30.22,992.83,1018.61,214,23.60,5.14,-31,1
1683718220,2023-05-10 13:30,30.22,992.89,1018.67,214,23.56,5.10,-34,1
1683718280,2023-05-10 13:31,30.17,992.77,1018.56,214,23.59,5.11,-25,1
1683718341,2023-05-10 13:32,30.16,992.76,1018.54,214,23.61,5.12,-28,1
1683718401,2023-05-10 13:33,30.14,992.75,1018.54,214,23.60,5.10,-27,1
1683718461,2023-05-10 13:34,30.14,992.72,1018.50,214,23.63,5.13,-28,1
1683718522,2023-05-10 13:35,30.12,992.79,1018.57,214,23.64,5.12,-31,1
1683718582,2023-05-10 13:36,30.10,992.82,1018.60,214,23.65,5.12,-30,1
1683718642,2023-05-10 13:37,30.09,992.75,1018.53,214,23.65,5.12,-27,1
1683718703,2023-05-10 13:38,30.08,992.74,1018.53,214,23.64,5.10,-31,1
1683718763,2023-05-10 13:39,30.07,992.78,1018.56,214,23.62,5.08,-22,1
1683718823,2023-05-10 13:40,29.84,992.78,1018.56,214,23.66,5.01,-24,1
1683718883,2023-05-10 13:41,30.02,992.66,1018.44,214,23.67,5.10,-23,1
1683718944,2023-05-10 13:42,30.01,992.84,1018.62,214,23.64,5.07,-22,1
1683719004,2023-05-10 13:43,29.99,992.74,1018.53,214,23.65,5.07,-26,1
1683719064,2023-05-10 13:44,29.97,992.75,1018.53,214,23.65,5.06,-28,1
1683719125,2023-05-10 13:45,29.95,992.72,1018.51,214,23.68,5.08,-26,1
1683719185,2023-05-10 13:46,29.94,992.70,1018.49,214,23.67,5.06,-26,1
1683719245,2023-05-10 13:47,29.94,992.69,1018.48,214,23.65,5.05,-25,1
1683719306,2023-05-10 13:48,29.93,992.72,1018.51,214,23.70,5.08,-18,1
1683719366,2023-05-10 13:49,29.89,992.65,1018.44,214,23.69,5.06,-24,1
1683719426,2023-05-10 13:50,29.87,992.55,1018.33,214,23.71,5.06,-24,1
1683719486,2023-05-10 13:51,29.86,992.67,1018.46,214,23.65,5.01,-25,1
1683719547,2023-05-10 13:52,29.86,992.69,1018.47,214,23.71,5.06,-32,1
1683719607,2023-05-10 13:53,29.84,992.66,1018.44,214,23.70,5.04,-24,1
1683719667,2023-05-10 13:54,29.82,992.68,1018.46,214,23.73,5.06,-28,1
1683719728,2023-05-10 13:55,29.81,992.62,1018.41,214,23.74,5.06,-26,1
1683719848,2023-05-10 13:57,29.77,992.61,1018.40,214,23.74,5.04,-26,1
1683719909,2023-05-10 13:58,29.76,992.65,1018.44,214,23.73,5.03,-30,1
1683719969,2023-05-10 13:59,29.75,992.60,1018.39,214,23.75,5.04,-25,1
1683720029,2023-05-10 14:00,29.72,992.69,1018.47,214,23.76,5.04,-26,1
1683720090,2023-05-10 14:01,29.72,992.59,1018.37,214,23.77,5.05,-17,1
1683720150,2023-05-10 14:02,29.69,992.55,1018.33,214,23.78,5.04,-27,1
1683720210,2023-05-10 14:03,29.79,992.58,1018.36,214,23.80,5.10,-26,1
1683720271,2023-05-10 14:04,29.67,992.63,1018.41,214,23.78,5.03,-25,1
1683720331,2023-05-10 14:05,29.57,992.61,1018.39,214,23.80,5.00,-25,1
1683720391,2023-05-10 14:06,29.64,992.56,1018.34,214,23.81,5.04,-23,1
1683720451,2023-05-10 14:07,29.62,992.60,1018.38,214,23.83,5.05,-29,1
1683720512,2023-05-10 14:08,29.60,992.62,1018.40,214,23.83,5.04,-25,1
1683720572,2023-05-10 14:09,29.59,992.62,1018.40,214,23.81,5.02,-25,1
1683720632,2023-05-10 14:10,29.57,992.62,1018.40,214,23.83,5.02,-24,1
1683720693,2023-05-10 14:11,29.57,992.57,1018.35,214,23.85,5.04,-30,1
1683720753,2023-05-10 14:12,29.56,992.52,1018.31,214,23.84,5.03,-28,1
1683720813,2023-05-10 14:13,29.53,992.55,1018.33,214,23.85,5.02,-24,1
1683720874,2023-05-10 14:14,29.52,992.55,1018.33,214,23.86,5.03,-28,1
1683720934,2023-05-10 14:15,29.61,992.49,1018.28,214,23.87,5.08,-21,1
1683720994,2023-05-10 14:16,29.51,992.60,1018.38,214,23.86,5.02,-19,1
1683721055,2023-05-10 14:17,29.51,992.54,1018.33,214,23.84,5.00,-22,1
1683721115,2023-05-10 14:18,29.50,992.63,1018.41,214,23.88,5.03,-28,1
1683721175,2023-05-10 14:19,29.50,992.61,1018.39,214,23.88,5.03,-28,1
1683721236,2023-05-10 14:20,29.49,992.50,1018.28,214,23.88,5.03,-24,1
1683721296,2023-05-10 14:21,29.49,992.55,1018.33,214,23.89,5.04,-26,1
1683721356,2023-05-10 14:22,29.50,992.54,1018.32,214,23.89,5.04,-28,1
1683721417,2023-05-10 14:23,29.47,992.56,1018.35,214,23.91,5.04,-31,1
1683721477,2023-05-10 14:24,29.53,992.59,1018.38,214,23.91,5.07,-25,1
1683721598,2023-05-10 14:26,29.25,992.60,1018.38,214,23.92,4.95,-27,1
1683721658,2023-05-10 14:27,29.46,992.58,1018.37,214,23.92,5.05,-26,1
1683721718,2023-05-10 14:28,29.44,992.51,1018.29,214,23.93,5.05,-29,1
1683721778,2023-05-10 14:29,29.44,992.46,1018.24,214,23.86,4.99,-27,1
1683721839,2023-05-10 14:30,29.43,992.50,1018.28,214,23.92,5.03,-28,1
1683721899,2023-05-10 14:31,29.42,992.43,1018.21,214,23.94,5.05,-26,1
1683722020,2023-05-10 14:33,29.42,992.38,1018.17,214,23.95,5.05,-23,1
1683722080,2023-05-10 14:34,29.42,992.42,1018.20,214,23.95,5.05,-26,1
1683722140,2023-05-10 14:35,29.42,992.42,1018.21,214,23.96,5.06,-26,1
1683722201,2023-05-10 14:36,29.40,992.41,1018.20,214,23.95,5.04,-20,1
1683722261,2023-05-10 14:37,29.40,992.38,1018.17,214,23.92,5.02,-29,1
1683722321,2023-05-10 14:38,29.39,992.46,1018.25,214,23.95,5.04,-26,1
1683722382,2023-05-10 14:39,29.43,992.41,1018.19,214,23.97,5.08,-25,1
1683722442,2023-05-10 14:40,29.37,992.44,1018.23,214,23.98,5.05,-27,1
1683722502,2023-05-10 14:41,29.39,992.40,1018.19,214,23.96,5.05,-24,1
1683722563,2023-05-10 14:42,29.40,992.43,1018.21,214,23.97,5.06,-27,1
1683722623,2023-05-10 14:43,29.38,992.35,1018.14,214,23.98,5.06,-27,1
1683722683,2023-05-10 14:44,29.38,992.39,1018.17,214,23.99,5.07,-24,1
1683722743,2023-05-10 14:45,29.37,992.33,1018.11,214,23.93,5.01,-23,1
1683722803,2023-05-10 14:46,29.37,992.17,1017.96,214,23.95,5.03,-26,1
1683722924,2023-05-10 14:48,29.39,992.26,1018.04,214,23.98,5.07,-25,1
1683722984,2023-05-10 14:49,29.38,992.21,1018.00,214,23.92,5.01,-28,1
1683723044,2023-05-10 14:50,29.38,992.31,1018.09,214,23.99,5.07,-28,1
1683723104,2023-05-10 14:51,29.38,992.32,1018.10,214,24.00,5.08,-25,1
1683723164,2023-05-10 14:52,29.38,992.35,1018.13,214,24.01,5.09,-29,1
1683723224,2023-05-10 14:53,29.38,992.24,1018.02,214,23.99,5.07,-22,1
1683723284,2023-05-10 14:54,29.10,992.32,1018.10,214,23.99,4.93,-23,1
1683723405,2023-05-10 14:56,29.39,992.27,1018.06,214,24.01,5.09,-22,1
1683723465,2023-05-10 14:57,29.37,992.22,1018.00,214,23.97,5.05,-24,1
1683723525,2023-05-10 14:58,29.38,992.17,1017.95,214,24.00,5.08,-25,1
1683723585,2023-05-10 14:59,29.38,992.22,1018.01,214,24.01,5.09,-28,1
1683723645,2023-05-10 15:00,29.37,992.20,1017.98,214,24.02,5.09,-23,1
1683723706,2023-05-10 15:01,29.36,992.19,1017.97,214,24.02,5.08,-24,1
1683723766,2023-05-10 15:02,29.35,992.15,1017.93,214,24.02,5.08,-34,1
1683723826,2023-05-10 15:03,29.37,992.15,1017.94,214,24.01,5.08,-27,1
1683723886,2023-05-10 15:04,29.37,992.19,1017.97,214,24.01,5.08,-24,1
1683723947,2023-05-10 15:05,29.37,992.14,1017.92,214,24.02,5.09,-23,1
1683724007,2023-05-10 15:06,29.36,992.18,1017.97,214,24.03,5.09,-28,1
1683724067,2023-05-10 15:07,29.37,992.23,1018.02,214,24.03,5.10,-27,1
1683724127,2023-05-10 15:08,29.36,992.16,1017.94,214,24.02,5.08,-27,1
1683724187,2023-05-10 15:09,29.24,992.19,1017.97,214,24.02,5.03,-21,1
1683724248,2023-05-10 15:10,29.37,992.15,1017.93,214,23.97,5.05,-24,1
1683724308,2023-05-10 15:11,29.37,992.23,1018.02,214,24.01,5.08,-25,1
1683724368,2023-05-10 15:12,29.37,992.19,1017.97,214,24.03,5.10,-26,1
1683724428,2023-05-10 15:13,29.36,992.12,1017.90,214,24.03,5.09,-26,1
1683724488,2023-05-10 15:14,29.38,992.13,1017.92,214,24.03,5.10,-32,1
1683724548,2023-05-10 15:15,29.36,992.18,1017.96,214,24.04,5.10,-30,1
1683724608,2023-05-10 15:16,29.36,992.13,1017.91,214,24.04,5.10,-29,1
1683724669,2023-05-10 15:17,29.34,992.13,1017.91,214,24.03,5.08,-27,1
1683724729,2023-05-10 15:18,29.38,991.99,1017.77,214,24.00,5.08,-24,1
1683724789,2023-05-10 15:19,29.37,992.04,1017.83,214,23.97,5.05,-22,1
1683724849,2023-05-10 15:20,29.43,992.15,1017.93,214,24.04,5.14,-23,1
1683724909,2023-05-10 15:21,29.35,992.07,1017.86,214,24.04,5.10,-20,1
1683724969,2023-05-10 15:22,29.35,992.07,1017.85,214,24.05,5.11,-28,1
1683725030,2023-05-10 15:23,29.39,992.03,1017.82,214,24.05,5.13,-22,1
1683725090,2023-05-10 15:24,29.36,992.01,1017.80,214,24.05,5.11,-22,1
1683725150,2023-05-10 15:25,29.38,992.03,1017.81,214,24.04,5.11,-25,1
1683725210,2023-05-10 15:26,29.35,992.07,1017.86,214,24.05,5.11,-25,1
1683725270,2023-05-10 15:27,29.49,992.03,1017.81,214,24.05,5.18,-29,1
1683725331,2023-05-10 15:28,29.35,992.00,1017.79,214,24.06,5.12,-21,1
1683725391,2023-05-10 15:29,29.39,991.92,1017.71,214,24.06,5.14,-24,1
1683725451,2023-05-10 15:30,29.35,991.98,1017.76,214,24.04,5.10,-27,1
1683725511,2023-05-10 15:31,29.35,991.97,1017.76,214,24.07,5.12,-27,1
1683725571,2023-05-10 15:32,29.43,991.95,1017.73,214,24.06,5.15,-24,1
1683725631,2023-05-10 15:33,29.35,991.97,1017.75,214,24.07,5.12,-27,1
1683725692,2023-05-10 15:34,29.35,991.99,1017.77,214,24.07,5.12,-25,1
1683725752,2023-05-10 15:35,29.37,991.92,1017.71,214,24.07,5.13,-25,1
1683725812,2023-05-10 15:36,29.35,991.91,1017.69,214,24.07,5.12,-25,1
1683725872,2023-05-10 15:37,29.34,991.92,1017.70,214,24.08,5.13,-27,1
1683725935,2023-05-10 15:38,29.71,991.93,1017.71,214,24.08,5.31,-37,1
1683725996,2023-05-10 15:39,29.36,991.92,1017.70,214,24.08,5.14,-29,1
1683726056,2023-05-10 15:40,29.35,991.86,1017.65,214,24.08,5.13,-26,1
1683726116,2023-05-10 15:41,29.34,991.86,1017.65,214,24.08,5.13,-26,1
1683726176,2023-05-10 15:42,29.34,991.86,1017.65,214,24.09,5.14,-27,1
1683726236,2023-05-10 15:43,29.50,991.85,1017.64,214,24.06,5.19,-22,1
1683726297,2023-05-10 15:44,29.35,991.78,1017.56,214,24.09,5.14,-24,1
1683726357,2023-05-10 15:45,29.33,991.83,1017.62,214,24.00,5.05,-25,1
1683726417,2023-05-10 15:46,29.32,991.79,1017.58,214,24.01,5.06,-24,1
1683726477,2023-05-10 15:47,29.33,991.77,1017.55,214,24.08,5.12,-27,1
1683726538,2023-05-10 15:48,29.34,991.81,1017.59,214,24.09,5.14,-26,1
1683726658,2023-05-10 15:50,29.34,991.73,1017.51,214,24.09,5.14,-24,1
1683726719,2023-05-10 15:51,29.33,991.69,1017.48,214,24.09,5.13,-28,1
1683726779,2023-05-10 15:52,29.42,991.65,1017.43,214,24.09,5.17,-32,1
1683726839,2023-05-10 15:53,29.34,991.67,1017.46,214,24.11,5.15,-25,1
1683726900,2023-05-10 15:55,29.33,991.67,1017.45,214,24.09,5.13,-33,1
1683726960,2023-05-10 15:56,29.34,991.74,1017.52,214,24.10,5.15,-27,1
1683727020,2023-05-10 15:57,29.33,991.76,1017.54,214,24.10,5.14,-26,1
1683727081,2023-05-10 15:58,29.34,991.72,1017.51,214,24.11,5.15,-37,1
1683727141,2023-05-10 15:59,29.34,991.71,1017.50,214,24.12,5.16,-23,1
1683727201,2023-05-10 16:00,29.33,991.67,1017.45,214,24.06,5.11,-28,1
1683727262,2023-05-10 16:01,29.34,991.67,1017.45,214,24.11,5.15,-27,1
1683727322,2023-05-10 16:02,29.28,991.70,1017.48,214,24.12,5.13,-26,1
1683727382,2023-05-10 16:03,29.33,991.59,1017.38,214,24.12,5.16,-25,1
1683727442,2023-05-10 16:04,29.33,991.60,1017.39,214,24.12,5.16,-26,1
1683727503,2023-05-10 16:05,29.33,991.64,1017.42,214,24.12,5.16,-29,1
1683727563,2023-05-10 16:06,29.33,991.65,1017.43,214,24.13,5.17,-21,1
1683727623,2023-05-10 16:07,29.32,991.62,1017.40,214,24.13,5.16,-27,1
1683727684,2023-05-10 16:08,29.41,991.65,1017.43,214,24.13,5.20,-23,1
1683727744,2023-05-10 16:09,29.51,991.65,1017.43,214,24.13,5.25,-25,1
1683727804,2023-05-10 16:10,29.33,991.64,1017.43,214,24.13,5.17,-21,1
1683727865,2023-05-10 16:11,29.33,991.69,1017.47,214,24.14,5.18,-27,1
1683727925,2023-05-10 16:12,29.33,991.63,1017.41,214,24.14,5.18,-25,1
1683727985,2023-05-10 16:13,29.34,991.62,1017.40,214,24.11,5.15,-20,1
1683728106,2023-05-10 16:15,29.31,991.60,1017.39,214,24.14,5.17,-22,1
1683728166,2023-05-10 16:16,29.32,991.63,1017.42,214,24.15,5.18,-26,1
1683728227,2023-05-10 16:17,29.32,991.64,1017.43,214,24.14,5.17,-28,1
1683728287,2023-05-10 16:18,29.32,991.60,1017.38,214,24.15,5.18,-25,1
1683728347,2023-05-10 16:19,29.33,991.64,1017.42,214,24.14,5.18,-27,1
1683728407,2023-05-10 16:20,29.32,991.55,1017.34,214,24.15,5.18,-26,1
1683728468,2023-05-10 16:21,29.32,991.49,1017.27,214,24.15,5.18,-19,1
1683728528,2023-05-10 16:22,29.32,991.52,1017.30,214,24.15,5.18,-27,1
1683728588,2023-05-10 16:23,29.31,991.53,1017.32,214,24.16,5.18,-25,1
1683728649,2023-05-10 16:24,29.31,991.58,1017.36,214,24.16,5.18,-26,1
1683728709,2023-05-10 16:25,29.14,991.58,1017.36,214,24.16,5.10,-24,1
1683728769,2023-05-10 16:26,29.20,991.65,1017.43,214,24.15,5.12,-23,1
1683728830,2023-05-10 16:27,29.30,991.61,1017.39,214,24.14,5.16,-23,1
1683728890,2023-05-10 16:28,29.30,991.51,1017.29,214,24.16,5.18,-22,1
1683728950,2023-05-10 16:29,29.32,991.53,1017.31,214,24.16,5.19,-25,1
1683729011,2023-05-10 16:30,29.31,991.56,1017.34,214,24.13,5.16,-23,1
1683729071,2023-05-10 16:31,29.31,991.53,1017.31,214,24.16,5.18,-22,1
1683729131,2023-05-10 16:32,29.31,991.53,1017.32,214,24.17,5.19,-26,1
1683729191,2023-05-10 16:33,29.32,991.44,1017.22,214,24.16,5.19,-29,1
1683729252,2023-05-10 16:34,29.34,991.55,1017.33,214,24.17,5.20,-25,1
1683729312,2023-05-10 16:35,29.34,991.52,1017.30,214,24.15,5.19,-30,1
1683729433,2023-05-10 16:37,29.34,991.57,1017.36,214,24.16,5.19,-29,1
1683729493,2023-05-10 16:38,29.34,991.58,1017.36,214,24.11,5.15,-25,1
1683729553,2023-05-10 16:39,29.31,991.55,1017.33,214,24.15,5.17,-26,1
1683729614,2023-05-10 16:40,29.33,991.51,1017.29,214,24.15,5.19,-27,1
1683729674,2023-05-10 16:41,29.33,991.52,1017.30,214,24.17,5.20,-27,1
1683729734,2023-05-10 16:42,29.33,991.48,1017.27,214,24.17,5.20,-25,1
1683729855,2023-05-10 16:44,29.33,991.52,1017.30,214,24.16,5.19,-25,1
1683729915,2023-05-10 16:45,29.34,991.48,1017.26,214,24.17,5.20,-30,1
1683729975,2023-05-10 16:46,29.32,991.54,1017.32,214,24.17,5.20,-22,1
1683730036,2023-05-10 16:47,29.25,991.53,1017.32,214,24.16,5.15,-30,1
1683730217,2023-05-10 16:50,29.33,991.49,1017.28,214,24.16,5.19,-29,1
1683730277,2023-05-10 16:51,29.33,991.52,1017.31,214,24.16,5.19,-24,1
1683730337,2023-05-10 16:52,29.32,991.55,1017.33,214,24.13,5.16,-25,1
1683730397,2023-05-10 16:53,29.32,991.55,1017.33,214,24.14,5.17,-25,1
1683730458,2023-05-10 16:54,29.33,991.50,1017.29,214,24.14,5.18,-24,1
1683730518,2023-05-10 16:55,29.33,991.48,1017.26,214,24.15,5.18,-24,1
1683730578,2023-05-10 16:56,29.32,991.54,1017.33,214,24.13,5.16,-25,1
1683730639,2023-05-10 16:57,29.33,991.58,1017.36,214,24.11,5.15,-21,1
1683730699,2023-05-10 16:58,29.30,991.55,1017.33,214,24.15,5.17,-26,1
1683730759,2023-05-10 16:59,29.35,991.60,1017.38,214,24.15,5.19,-34,1
1683730819,2023-05-10 17:00,29.35,991.47,1017.25,214,24.14,5.19,-29,1
1683730880,2023-05-10 17:01,29.37,991.49,1017.27,214,24.14,5.19,-30,1
1683730940,2023-05-10 17:02,29.03,991.58,1017.36,214,24.14,5.03,-21,1
1683731000,2023-05-10 17:03,29.36,991.61,1017.39,214,24.15,5.20,-26,1
1683731060,2023-05-10 17:04,29.38,991.56,1017.34,214,24.14,5.20,-27,1
1683731121,2023-05-10 17:05,29.36,991.51,1017.30,214,24.12,5.17,-28,1
1683731181,2023-05-10 17:06,29.38,991.45,1017.24,214,24.09,5.15,-27,1
1683731241,2023-05-10 17:07,29.38,991.49,1017.27,214,24.09,5.15,-28,1
1683731301,2023-05-10 17:08,29.38,991.48,1017.27,214,24.12,5.18,-25,1
1683731362,2023-05-10 17:09,29.38,991.50,1017.28,214,24.13,5.19,-26,1
1683731422,2023-05-10 17:10,29.35,991.39,1017.18,214,24.13,5.18,-23,1
1683731482,2023-05-10 17:11,29.39,991.50,1017.29,214,24.13,5.19,-27,1
1683731542,2023-05-10 17:12,29.39,991.51,1017.29,214,24.09,5.16,-24,1
1683731603,2023-05-10 17:13,29.38,991.52,1017.31,214,24.12,5.18,-24,1
1683731663,2023-05-10 17:14,29.39,991.51,1017.29,214,24.12,5.19,-22,1
1683731723,2023-05-10 17:15,29.39,991.36,1017.14,214,24.12,5.18,-29,1
1683731784,2023-05-10 17:16,29.39,991.36,1017.14,214,24.12,5.18,-25,1
1683731904,2023-05-10 17:18,29.40,991.43,1017.21,214,24.11,5.18,-30,1
1683731965,2023-05-10 17:19,29.23,991.43,1017.22,214,24.11,5.10,-26,1
1683732025,2023-05-10 17:20,29.40,991.45,1017.23,214,24.11,5.18,-27,1
1683732085,2023-05-10 17:21,29.40,991.44,1017.23,214,24.09,5.16,-25,1
1683732145,2023-05-10 17:22,29.40,991.45,1017.23,214,24.09,5.16,-23,1
1683732206,2023-05-10 17:23,29.39,991.41,1017.19,214,24.11,5.18,-24,1
1683732266,2023-05-10 17:24,29.37,991.38,1017.16,214,24.11,5.17,-36,1
1683732326,2023-05-10 17:25,29.42,991.29,1017.07,214,24.10,5.18,-23,1
1683732387,2023-05-10 17:26,29.41,991.38,1017.16,214,24.08,5.16,-23,1
1683732447,2023-05-10 17:27,29.43,991.42,1017.20,214,24.10,5.19,-25,1
1683732507,2023-05-10 17:28,29.42,991.32,1017.11,214,24.09,5.17,-24,1
1683732567,2023-05-10 17:29,29.43,991.40,1017.18,214,24.09,5.18,-24,1
1683732627,2023-05-10 17:30,29.42,991.35,1017.13,214,24.10,5.18,-20,1
1683732688,2023-05-10 17:31,29.44,991.31,1017.09,214,24.09,5.18,-26,1
1683732751,2023-05-10 17:32,29.43,991.32,1017.10,214,24.09,5.18,-28,1
1683732811,2023-05-10 17:33,29.43,991.34,1017.13,214,24.09,5.18,-32,1
1683732871,2023-05-10 17:34,29.44,991.33,1017.11,214,24.09,5.18,-29,1
1683732932,2023-05-10 17:35,29.44,991.32,1017.11,214,24.08,5.17,-29,1
1683732992,2023-05-10 17:36,29.43,991.32,1017.10,214,24.08,5.17,-27,1
1683733052,2023-05-10 17:37,29.43,991.32,1017.10,214,24.08,5.17,-31,1
1683733112,2023-05-10 17:38,29.33,991.32,1017.10,214,24.07,5.11,-26,1
1683733173,2023-05-10 17:39,29.43,991.32,1017.10,214,24.08,5.17,-28,1
1683733233,2023-05-10 17:40,29.43,991.32,1017.10,214,24.07,5.16,-27,1
1683733293,2023-05-10 17:41,29.43,991.30,1017.08,214,24.03,5.13,-25,1
1683733354,2023-05-10 17:42,29.43,991.33,1017.11,214,24.07,5.16,-27,1
1683733414,2023-05-10 17:43,29.44,991.34,1017.12,214,24.07,5.17,-31,1
1683733474,2023-05-10 17:44,29.50,991.26,1017.04,214,24.06,5.19,-27,1
1683733534,2023-05-10 17:45,29.44,991.36,1017.14,214,24.03,5.13,-23,1
1683733595,2023-05-10 17:46,29.43,991.40,1017.19,214,24.04,5.14,-26,1
1683733655,2023-05-10 17:47,29.44,991.38,1017.16,214,24.04,5.14,-27,1
1683733715,2023-05-10 17:48,29.46,991.35,1017.13,214,24.05,5.16,-26,1
1683733776,2023-05-10 17:49,29.44,991.37,1017.15,214,24.05,5.15,-28,1
1683733836,2023-05-10 17:50,29.46,991.41,1017.19,214,24.05,5.16,-31,1
1683733896,2023-05-10 17:51,29.44,991.40,1017.18,214,24.03,5.13,-29,1
1683734017,2023-05-10 17:53,29.45,991.36,1017.14,214,24.04,5.15,-31,1
1683734077,2023-05-10 17:54,29.47,991.38,1017.16,214,24.01,5.13,-21,1
1683734138,2023-05-10 17:55,29.46,991.43,1017.21,214,24.03,5.14,-26,1
1683734198,2023-05-10 17:56,29.47,991.39,1017.17,214,24.02,5.14,-26,1
1683734258,2023-05-10 17:57,29.47,991.40,1017.19,214,24.02,5.14,-28,1
1683734379,2023-05-10 17:59,29.49,991.38,1017.17,214,24.02,5.15,-27,1
1683734439,2023-05-10 18:00,29.50,991.43,1017.21,214,24.01,5.15,-23,1
1683734560,2023-05-10 18:02,29.41,991.37,1017.16,214,24.00,5.09,-30,1
1683734620,2023-05-10 18:03,29.50,991.41,1017.19,214,24.00,5.14,-24,1
1683734680,2023-05-10 18:04,29.50,991.36,1017.14,214,23.98,5.12,-25,1
1683734741,2023-05-10 18:05,29.50,991.44,1017.22,214,24.00,5.14,-25,1
1683734801,2023-05-10 18:06,29.50,991.38,1017.17,214,23.99,5.13,-28,1
1683734861,2023-05-10 18:07,29.50,991.40,1017.18,214,23.96,5.10,-25,1
1683734921,2023-05-10 18:08,29.51,991.37,1017.16,214,23.97,5.11,-27,1
1683734982,2023-05-10 18:09,29.51,991.41,1017.19,214,23.98,5.12,-28,1
1683735042,2023-05-10 18:10,29.51,991.40,1017.18,214,23.97,5.11,-32,1
1683735102,2023-05-10 18:11,29.52,991.26,1017.04,214,23.97,5.12,-25,1
1683735163,2023-05-10 18:12,29.54,991.39,1017.18,214,23.95,5.11,-31,1
1683735223,2023-05-10 18:13,29.55,991.38,1017.16,214,23.96,5.13,-27,1
1683735283,2023-05-10 18:14,29.54,991.42,1017.20,214,23.95,5.11,-26,1
1683735343,2023-05-10 18:15,29.55,991.46,1017.24,214,23.95,5.12,-26,1
1683735403,2023-05-10 18:16,29.55,991.42,1017.20,214,23.93,5.10,-26,1
1683735463,2023-05-10 18:17,29.55,991.43,1017.22,214,23.93,5.10,-27,1
1683735523,2023-05-10 18:18,29.56,991.38,1017.16,214,23.92,5.10,-26,1
1683735643,2023-05-10 18:20,29.57,991.42,1017.20,214,23.92,5.10,-28,1
1683735703,2023-05-10 18:21,29.58,991.40,1017.19,214,23.44,4.69,-26,1
1683735763,2023-05-10 18:22,29.58,991.42,1017.21,214,23.90,5.09,-25,1
1683735824,2023-05-10 18:23,29.58,991.43,1017.21,214,23.90,5.09,-29,1
1683735884,2023-05-10 18:24,29.60,991.45,1017.23,214,23.89,5.09,-24,1
1683735944,2023-05-10 18:25,29.41,991.51,1017.29,214,23.89,5.00,-28,1
1683736004,2023-05-10 18:26,29.61,991.48,1017.26,214,23.89,5.10,-27,1
1683736064,2023-05-10 18:27,29.92,991.52,1017.30,214,23.88,5.23,-23,1
1683736184,2023-05-10 18:29,29.71,991.49,1017.27,214,23.86,5.12,-24,1
1683736245,2023-05-10 18:30,29.63,990.61,1016.39,214,23.86,5.08,-24,1
1683736305,2023-05-10 18:31,29.62,991.21,1016.99,214,23.85,5.07,-25,1
1683736365,2023-05-10 18:32,29.64,991.50,1017.28,214,23.82,5.05,-28,1
1683736425,2023-05-10 18:33,29.64,991.48,1017.27,214,23.82,5.05,-21,1
1683736485,2023-05-10 18:34,29.64,991.48,1017.27,214,23.83,5.06,-26,1
1683736545,2023-05-10 18:35,29.66,991.51,1017.29,214,23.83,5.07,-25,1
1683736605,2023-05-10 18:36,29.67,991.45,1017.23,214,23.83,5.07,-28,1
1683736665,2023-05-10 18:37,29.66,991.45,1017.23,214,23.81,5.05,-25,1
1683736726,2023-05-10 18:38,29.66,991.50,1017.28,214,23.80,5.04,-23,1
1683736786,2023-05-10 18:39,29.67,991.50,1017.29,214,23.81,5.06,-31,1
1683736846,2023-05-10 18:40,29.69,991.48,1017.26,214,23.81,5.07,-27,1
1683736906,2023-05-10 18:41,29.67,991.54,1017.32,214,23.80,5.05,-24,1
1683736966,2023-05-10 18:42,29.70,991.53,1017.32,214,23.77,5.04,-26,1
1683737026,2023-05-10 18:43,29.68,991.55,1017.33,214,23.76,5.02,-23,1
1683737086,2023-05-10 18:44,29.70,991.54,1017.33,214,23.79,5.05,-26,1
1683737146,2023-05-10 18:45,29.72,991.58,1017.37,214,23.77,5.04,-28,1
1683737206,2023-05-10 18:46,29.72,991.48,1017.27,214,23.76,5.04,-31,1
1683737267,2023-05-10 18:47,29.64,991.56,1017.34,214,23.76,5.00,-28,1
1683737327,2023-05-10 18:48,29.75,991.55,1017.34,214,23.76,5.05,-26,1
1683737387,2023-05-10 18:49,29.91,991.60,1017.38,214,23.76,5.13,-28,1
1683737447,2023-05-10 18:50,29.72,991.58,1017.36,214,23.72,5.00,-28,1
1683737507,2023-05-10 18:51,29.76,991.55,1017.33,214,23.75,5.05,-25,1
1683737567,2023-05-10 18:52,29.75,991.60,1017.38,214,23.75,5.04,-28,1
1683737627,2023-05-10 18:53,29.75,991.61,1017.40,214,23.74,5.03,-31,1
1683737687,2023-05-10 18:54,29.77,991.59,1017.37,214,23.73,5.03,-27,1
1683737747,2023-05-10 18:55,29.86,991.59,1017.37,214,23.73,5.08,-28,1
1683737808,2023-05-10 18:56,29.78,991.61,1017.39,214,23.73,5.04,-30,1
1683737868,2023-05-10 18:57,29.78,991.62,1017.40,214,23.72,5.03,-27,1
1683737928,2023-05-10 18:58,29.79,991.65,1017.44,214,23.72,5.03,-25,1
1683737988,2023-05-10 18:59,29.55,991.61,1017.39,214,23.71,4.91,-31,1
1683738048,2023-05-10 19:00,29.78,991.68,1017.46,214,23.71,5.02,-27,1
1683738108,2023-05-10 19:01,29.81,991.67,1017.46,214,23.71,5.03,-28,1
1683738168,2023-05-10 19:02,29.80,991.66,1017.45,214,23.67,5.00,-27,1
1683738229,2023-05-10 19:03,29.80,991.63,1017.42,214,23.63,4.96,-28,1
1683738289,2023-05-10 19:04,29.73,991.66,1017.45,214,23.69,4.98,-28,1
1683738349,2023-05-10 19:05,29.81,991.65,1017.43,214,23.69,5.02,-26,1
1683738409,2023-05-10 19:06,29.81,991.64,1017.42,214,23.69,5.02,-31,1
1683738469,2023-05-10 19:07,29.82,991.67,1017.45,214,23.65,4.99,-25,1
1683738529,2023-05-10 19:08,29.82,991.66,1017.44,214,23.68,5.01,-23,1
1683738589,2023-05-10 19:09,29.82,991.70,1017.49,214,23.68,5.01,-27,1
1683738649,2023-05-10 19:10,29.83,991.68,1017.47,214,23.67,5.01,-24,1
1683738709,2023-05-10 19:11,29.59,991.64,1017.42,214,23.67,4.89,-23,1
1683738770,2023-05-10 19:12,29.92,991.68,1017.46,214,23.65,5.04,-24,1
1683738830,2023-05-10 19:13,29.83,991.72,1017.50,214,23.64,4.98,-19,1
1683738890,2023-05-10 19:14,29.85,991.72,1017.50,214,23.66,5.01,-22,1
1683738950,2023-05-10 19:15,29.84,991.68,1017.47,214,23.66,5.01,-26,1
1683739010,2023-05-10 19:16,29.65,991.61,1017.40,214,23.66,4.92,-28,1
1683739070,2023-05-10 19:17,29.84,991.70,1017.48,214,23.61,4.96,-21,1
1683739130,2023-05-10 19:18,29.85,991.74,1017.52,214,23.64,4.99,-29,1
1683739190,2023-05-10 19:19,29.86,991.75,1017.54,214,23.64,5.00,-26,1
1683739250,2023-05-10 19:20,29.88,991.73,1017.51,214,23.64,5.01,-29,1
1683739311,2023-05-10 19:21,29.87,991.73,1017.52,214,23.63,4.99,-20,1
1683739371,2023-05-10 19:22,29.87,991.80,1017.58,214,23.59,4.96,-28,1
1683739431,2023-05-10 19:23,29.89,991.78,1017.57,214,23.63,5.01,-28,1
1683739491,2023-05-10 19:24,29.80,991.82,1017.60,214,23.62,4.96,-27,1
1683739551,2023-05-10 19:25,29.89,991.79,1017.58,214,23.63,5.01,-26,1
1683739611,2023-05-10 19:26,29.89,991.73,1017.52,214,23.62,5.00,-26,1
1683739671,2023-05-10 19:27,29.96,991.78,1017.56,214,23.62,5.03,-29,1
1683739731,2023-05-10 19:28,29.89,991.82,1017.61,214,23.62,5.00,-27,1
1683739791,2023-05-10 19:29,29.90,991.84,1017.62,214,23.62,5.00,-27,1
1683739852,2023-05-10 19:30,29.90,991.84,1017.63,214,23.61,4.99,-29,1
1683739912,2023-05-10 19:31,29.91,991.82,1017.60,214,23.61,5.00,-23,1
1683739972,2023-05-10 19:32,29.91,991.82,1017.61,214,23.60,4.99,-22,1
1683740032,2023-05-10 19:33,29.94,991.85,1017.63,214,23.60,5.00,-31,1
1683740092,2023-05-10 19:34,29.91,991.86,1017.64,214,23.60,4.99,-29,1
1683740152,2023-05-10 19:35,29.93,991.88,1017.67,214,23.59,4.99,-25,1
1683740212,2023-05-10 19:36,29.93,991.89,1017.67,214,23.59,4.99,-25,1
1683740272,2023-05-10 19:37,29.92,991.92,1017.70,214,23.54,4.94,-21,1
1683740333,2023-05-10 19:38,29.92,991.90,1017.68,214,23.55,4.95,-26,1
1683740393,2023-05-10 19:39,29.95,991.88,1017.66,214,23.58,4.99,-26,1
1683740516,2023-05-10 19:41,29.93,991.98,1017.76,214,23.58,4.98,-27,1
1683740576,2023-05-10 19:42,29.93,991.95,1017.73,214,23.58,4.98,-31,1
1683740636,2023-05-10 19:43,29.94,991.95,1017.73,214,23.56,4.97,-29,1
1683740697,2023-05-10 19:44,29.93,991.99,1017.78,214,23.57,4.97,-26,1
1683740757,2023-05-10 19:45,29.95,992.00,1017.78,214,23.57,4.98,-26,1
1683740817,2023-05-10 19:46,29.93,991.98,1017.77,214,23.53,4.94,-23,1
1683740878,2023-05-10 19:47,29.95,991.98,1017.77,214,23.56,4.97,-30,1
1683740938,2023-05-10 19:48,29.96,992.04,1017.82,214,23.56,4.98,-26,1
1683740998,2023-05-10 19:49,29.94,991.95,1017.74,214,23.56,4.97,-28,1
1683741058,2023-05-10 19:50,29.96,991.99,1017.78,214,23.49,4.92,-29,1
1683741119,2023-05-10 19:51,29.96,992.02,1017.81,214,23.54,4.96,-23,1
1683741239,2023-05-10 19:53,29.97,992.03,1017.81,214,23.55,4.98,-24,1
1683741300,2023-05-10 19:55,29.97,992.04,1017.82,214,23.55,4.97,-28,1
1683741360,2023-05-10 19:56,29.98,992.05,1017.84,214,23.54,4.97,-32,1
1683741420,2023-05-10 19:57,29.99,992.07,1017.85,214,23.54,4.98,-25,1
1683741480,2023-05-10 19:58,29.97,992.09,1017.87,214,23.53,4.96,-23,1
1683741541,2023-05-10 19:59,29.97,992.11,1017.90,214,23.54,4.97,-28,1
1683741601,2023-05-10 20:00,30.04,992.12,1017.91,214,23.53,4.99,-22,1
1683741661,2023-05-10 20:01,29.98,992.18,1017.96,214,23.49,4.93,-33,1
1683741722,2023-05-10 20:02,29.98,992.20,1017.98,214,23.52,4.95,-24,1
1683741782,2023-05-10 20:03,29.98,992.25,1018.03,214,23.52,4.95,-31,1
1683741842,2023-05-10 20:04,29.94,992.16,1017.95,214,23.52,4.93,-28,1
1683741902,2023-05-10 20:05,30.01,992.20,1017.99,214,23.44,4.90,-32,1
1683742023,2023-05-10 20:07,29.93,992.29,1018.07,214,23.52,4.93,-24,1
1683742083,2023-05-10 20:08,30.00,992.28,1018.07,214,23.52,4.96,-22,1
1683742144,2023-05-10 20:09,30.00,992.27,1018.05,214,23.51,4.95,-29,1
1683742204,2023-05-10 20:10,30.00,992.26,1018.04,214,23.51,4.96,-26,1
1683742264,2023-05-10 20:11,30.06,992.32,1018.10,214,23.51,4.98,-27,1
1683742325,2023-05-10 20:12,30.02,992.30,1018.09,214,23.51,4.97,-23,1
1683742385,2023-05-10 20:13,30.23,992.31,1018.09,214,23.51,5.06,-32,1
1683742445,2023-05-10 20:14,30.13,992.35,1018.13,214,23.50,5.01,-27,1
1683742505,2023-05-10 20:15,30.02,992.33,1018.11,214,23.49,4.95,-25,1
1683742566,2023-05-10 20:16,30.05,992.33,1018.11,214,23.50,4.97,-23,1
1683742626,2023-05-10 20:17,30.04,992.35,1018.13,214,23.49,4.96,-27,1
1683742686,2023-05-10 20:18,30.04,992.30,1018.08,214,23.48,4.95,-29,1
1683742747,2023-05-10 20:19,30.02,992.41,1018.19,214,23.44,4.90,-24,1
1683742807,2023-05-10 20:20,30.04,992.42,1018.20,214,23.48,4.95,-27,1
1683742867,2023-05-10 20:21,30.03,992.42,1018.21,214,23.48,4.94,-26,1
1683742927,2023-05-10 20:22,30.04,992.43,1018.21,214,23.49,4.96,-26,1
1683742988,2023-05-10 20:23,30.04,992.43,1018.21,214,23.48,4.95,-20,1
1683743048,2023-05-10 20:24,30.04,992.42,1018.21,214,23.47,4.94,-29,1
1683743169,2023-05-10 20:26,30.03,992.49,1018.27,214,23.47,4.94,-30,1
1683743229,2023-05-10 20:27,30.04,992.49,1018.27,214,23.47,4.94,-27,1
1683743289,2023-05-10 20:28,30.05,992.51,1018.30,214,23.45,4.93,-24,1
1683743349,2023-05-10 20:29,30.05,992.52,1018.30,214,23.44,4.92,-26,1
1683743410,2023-05-10 20:30,30.05,992.55,1018.34,214,23.46,4.94,-21,1
1683743470,2023-05-10 20:31,30.06,992.55,1018.33,214,23.46,4.94,-23,1
1683743530,2023-05-10 20:32,30.06,992.49,1018.28,214,23.46,4.94,-29,1
1683743591,2023-05-10 20:33,30.06,992.56,1018.34,214,23.43,4.92,-28,1
1683743651,2023-05-10 20:34,30.05,992.60,1018.39,214,23.44,4.92,-29,1
1683743771,2023-05-10 20:36,30.07,992.53,1018.31,214,23.44,4.93,-29,1
1683743832,2023-05-10 20:37,30.07,992.57,1018.35,214,23.45,4.94,-28,1
1683743892,2023-05-10 20:38,30.08,992.63,1018.41,214,23.44,4.93,-33,1
1683743952,2023-05-10 20:39,30.07,992.70,1018.48,214,23.44,4.93,-24,1
1683744013,2023-05-10 20:40,30.45,992.62,1018.41,214,23.43,5.10,-31,1
1683744073,2023-05-10 20:41,30.08,992.65,1018.43,214,23.41,4.91,-24,1
1683744133,2023-05-10 20:42,30.07,992.70,1018.48,214,23.39,4.89,-23,1
1683744194,2023-05-10 20:43,30.09,992.66,1018.44,214,23.42,4.92,-24,1
1683744314,2023-05-10 20:45,30.08,992.67,1018.45,214,23.43,4.92,-25,1
1683744435,2023-05-10 20:47,30.08,992.69,1018.48,214,23.41,4.91,-23,1
1683744495,2023-05-10 20:48,30.11,992.71,1018.49,214,23.41,4.92,-23,1
1683744555,2023-05-10 20:49,30.09,992.68,1018.46,214,23.41,4.91,-25,1
1683744616,2023-05-10 20:50,30.09,992.68,1018.47,214,23.41,4.91,-24,1
1683744676,2023-05-10 20:51,30.13,992.68,1018.46,214,23.42,4.94,-25,1
1683744736,2023-05-10 20:52,30.11,992.75,1018.53,214,23.41,4.92,-29,1
1683744797,2023-05-10 20:53,30.11,992.76,1018.54,214,23.41,4.92,-26,1
1683744857,2023-05-10 20:54,30.11,992.75,1018.53,214,23.41,4.92,-21,1
1683744917,2023-05-10 20:55,30.12,992.75,1018.53,214,23.38,4.90,-25,1
1683744977,2023-05-10 20:56,30.13,992.76,1018.54,214,23.34,4.87,-26,1
1683745038,2023-05-10 20:57,30.12,992.79,1018.57,214,23.40,4.91,-24,1
1683745098,2023-05-10 20:58,30.12,992.75,1018.54,214,23.40,4.91,-23,1
1683745158,2023-05-10 20:59,30.13,992.77,1018.55,214,23.40,4.92,-25,1
1683745219,2023-05-10 21:00,30.14,992.78,1018.57,214,23.38,4.91,-23,1
1683745279,2023-05-10 21:01,30.10,992.82,1018.60,214,23.39,4.90,-24,1
1683745339,2023-05-10 21:02,30.08,992.84,1018.62,214,23.40,4.90,-29,1
1683745399,2023-05-10 21:03,30.12,992.85,1018.63,214,23.39,4.91,-23,1
1683745520,2023-05-10 21:05,30.12,992.84,1018.62,214,23.39,4.91,-23,1
1683745580,2023-05-10 21:06,30.13,992.87,1018.65,214,23.39,4.91,-26,1
1683745640,2023-05-10 21:07,30.15,992.83,1018.61,214,23.38,4.91,-25,1
1683745701,2023-05-10 21:08,30.11,992.86,1018.64,214,23.38,4.90,-22,1
1683745761,2023-05-10 21:09,30.12,992.87,1018.66,214,23.38,4.90,-26,1
1683745821,2023-05-10 21:10,30.15,992.89,1018.68,214,23.31,4.85,-20,1
1683745882,2023-05-10 21:11,30.14,992.87,1018.66,214,23.38,4.91,-23,1
1683745942,2023-05-10 21:12,30.15,992.86,1018.64,214,23.38,4.91,-27,1
1683746002,2023-05-10 21:13,30.12,992.82,1018.60,214,23.15,4.70,-26,1
1683746062,2023-05-10 21:14,30.14,992.82,1018.61,214,23.35,4.88,-23,1
1683746123,2023-05-10 21:15,30.30,992.90,1018.68,214,23.35,4.96,-28,1
1683746183,2023-05-10 21:16,30.13,992.89,1018.67,214,23.36,4.89,-24,1
1683746243,2023-05-10 21:17,30.16,992.89,1018.67,214,23.36,4.90,-27,1
1683746303,2023-05-10 21:18,30.13,992.88,1018.66,214,23.37,4.90,-23,1
1683746364,2023-05-10 21:19,30.15,992.89,1018.67,214,23.37,4.90,-21,1
1683746424,2023-05-10 21:20,30.16,992.87,1018.65,214,23.37,4.91,-26,1
1683746484,2023-05-10 21:21,30.15,992.91,1018.70,214,23.34,4.88,-24,1
1683746545,2023-05-10 21:22,30.13,992.90,1018.68,214,23.36,4.89,-25,1
1683746605,2023-05-10 21:23,30.16,992.90,1018.68,214,23.36,4.90,-21,1
1683746665,2023-05-10 21:24,30.15,992.92,1018.70,214,23.33,4.87,-25,1
1683746726,2023-05-10 21:25,29.97,992.93,1018.71,214,23.34,4.79,-25,1
1683746786,2023-05-10 21:26,30.15,992.95,1018.73,214,23.35,4.89,-24,1
1683746906,2023-05-10 21:28,30.15,992.88,1018.66,214,23.31,4.85,-29,1
1683746967,2023-05-10 21:29,30.15,992.92,1018.70,214,23.32,4.86,-20,1
1683747027,2023-05-10 21:30,30.15,992.95,1018.73,214,23.35,4.89,-21,1
1683747087,2023-05-10 21:31,30.18,992.96,1018.75,214,23.34,4.89,-23,1
1683747148,2023-05-10 21:32,30.17,992.87,1018.65,214,23.34,4.89,-20,1
1683747208,2023-05-10 21:33,30.17,992.92,1018.71,214,23.35,4.89,-26,1
1683747268,2023-05-10 21:34,30.14,992.97,1018.75,214,23.34,4.88,-29,1
1683747328,2023-05-10 21:35,30.15,992.93,1018.71,214,23.33,4.87,-26,1
1683747389,2023-05-10 21:36,30.18,992.92,1018.70,214,23.34,4.89,-26,1
1683747449,2023-05-10 21:37,30.17,992.96,1018.75,214,23.33,4.88,-27,1
1683747509,2023-05-10 21:38,30.14,992.97,1018.75,214,23.31,4.85,-25,1
1683747570,2023-05-10 21:39,30.17,992.98,1018.76,214,23.32,4.87,-24,1
1683747630,2023-05-10 21:40,30.17,992.97,1018.75,214,23.34,4.89,-29,1
1683747690,2023-05-10 21:41,30.15,992.87,1018.65,214,23.33,4.87,-27,1
1683747750,2023-05-10 21:42,30.16,992.95,1018.73,214,23.33,4.88,-24,1
1683747871,2023-05-10 21:44,30.17,993.02,1018.80,214,23.32,4.87,-29,1
1683747931,2023-05-10 21:45,30.19,993.00,1018.78,214,23.33,4.89,-24,1
1683747992,2023-05-10 21:46,30.15,992.91,1018.70,214,23.32,4.86,-21,1
1683748052,2023-05-10 21:47,30.17,993.01,1018.79,214,23.32,4.87,-26,1
1683748112,2023-05-10 21:48,30.20,992.99,1018.78,214,23.32,4.88,-24,1
1683748172,2023-05-10 21:49,30.18,993.01,1018.79,214,23.32,4.87,-23,1
1683748233,2023-05-10 21:50,30.19,993.01,1018.79,214,23.32,4.88,-28,1
1683748293,2023-05-10 21:51,30.15,993.00,1018.79,214,23.31,4.85,-23,1
1683748353,2023-05-10 21:52,30.17,992.97,1018.76,214,23.27,4.83,-27,1
1683748414,2023-05-10 21:53,30.19,993.02,1018.80,214,23.30,4.86,-22,1
1683748474,2023-05-10 21:54,30.23,993.02,1018.80,214,23.32,4.90,-22,1
1683748534,2023-05-10 21:55,30.15,992.97,1018.75,214,23.31,4.85,-29,1
1683748595,2023-05-10 21:56,30.18,992.97,1018.76,214,23.26,4.83,-25,1
1683748655,2023-05-10 21:57,30.17,993.03,1018.81,214,23.31,4.86,-25,1
1683748715,2023-05-10 21:58,30.15,993.06,1018.85,214,23.31,4.85,-21,1
1683748775,2023-05-10 21:59,30.30,992.98,1018.76,214,23.31,4.93,-23,1
1683748836,2023-05-10 22:00,30.37,993.04,1018.83,214,23.31,4.96,-26,1
1683748896,2023-05-10 22:01,30.19,993.04,1018.82,214,23.31,4.87,-26,1
1683748956,2023-05-10 22:02,30.15,993.05,1018.83,214,23.27,4.82,-27,1
1683749017,2023-05-10 22:03,30.21,993.05,1018.84,214,23.31,4.88,-22,1
1683749077,2023-05-10 22:04,30.17,993.06,1018.84,214,23.31,4.86,-24,1
1683749137,2023-05-10 22:05,30.20,993.07,1018.85,214,23.25,4.82,-17,1
1683749197,2023-05-10 22:06,30.17,993.06,1018.84,214,23.28,4.84,-20,1
1683749258,2023-05-10 22:07,30.43,993.06,1018.84,214,23.32,4.99,-26,1
1683749318,2023-05-10 22:08,30.15,993.05,1018.83,214,23.32,4.86,-19,1
1683749378,2023-05-10 22:09,30.18,992.90,1018.68,214,23.31,4.87,-22,1
1683749439,2023-05-10 22:10,30.20,993.02,1018.80,214,23.30,4.87,-26,1
1683749499,2023-05-10 22:11,30.19,993.07,1018.86,214,23.31,4.87,-25,1
1683749559,2023-05-10 22:12,30.17,993.07,1018.85,214,23.31,4.86,-24,1
1683749619,2023-05-10 22:13,30.38,993.05,1018.83,214,23.31,4.96,-28,1
1683749680,2023-05-10 22:14,30.16,993.08,1018.87,214,23.31,4.86,-25,1
1683749740,2023-05-10 22:15,30.17,993.10,1018.88,214,23.31,4.86,-18,1
1683749800,2023-05-10 22:16,30.15,993.09,1018.88,214,23.31,4.85,-29,1
1683749861,2023-05-10 22:17,30.17,993.12,1018.90,214,23.32,4.87,-25,1
1683749921,2023-05-10 22:18,30.08,993.12,1018.90,214,23.31,4.82,-21,1
1683749981,2023-05-10 22:19,30.38,993.12,1018.90,214,23.29,4.95,-22,1
1683750041,2023-05-10 22:20,30.16,993.12,1018.90,214,23.28,4.83,-27,1
1683750102,2023-05-10 22:21,30.04,993.13,1018.91,214,23.31,4.80,-27,1
1683750162,2023-05-10 22:22,30.16,993.11,1018.90,214,23.31,4.86,-22,1
1683750283,2023-05-10 22:24,30.17,993.10,1018.88,214,23.28,4.84,-23,1
1683750343,2023-05-10 22:25,29.97,993.11,1018.89,214,23.31,4.77,-25,1
1683750403,2023-05-10 22:26,30.17,993.11,1018.89,214,23.30,4.86,-21,1
1683750463,2023-05-10 22:27,30.16,993.02,1018.80,214,23.31,4.86,-28,1
1683750523,2023-05-10 22:28,30.15,993.05,1018.83,214,23.31,4.85,-27,1
1683750583,2023-05-10 22:29,30.19,993.10,1018.88,214,23.31,4.87,-25,1
1683750643,2023-05-10 22:30,30.17,993.13,1018.91,214,22.85,4.47,-22,1
1683750704,2023-05-10 22:31,30.09,993.11,1018.89,214,22.84,4.42,-26,1
1683750764,2023-05-10 22:32,30.16,993.09,1018.87,214,23.23,4.79,-19,1
1683750824,2023-05-10 22:33,30.17,993.11,1018.89,214,23.30,4.86,-27,1
1683750884,2023-05-10 22:34,30.17,993.11,1018.90,214,23.12,4.70,-28,1
1683750944,2023-05-10 22:35,30.18,993.11,1018.89,214,22.67,4.32,-29,1
1683751004,2023-05-10 22:36,30.17,993.08,1018.86,214,23.14,4.72,-22,1
1683751064,2023-05-10 22:37,30.17,993.10,1018.88,214,23.28,4.84,-20,1
1683751184,2023-05-10 22:39,30.17,992.38,1018.16,214,23.28,4.83,-24,1
1683751244,2023-05-10 22:40,30.18,992.49,1018.28,214,23.26,4.82,-25,1
1683751305,2023-05-10 22:41,30.17,993.08,1018.87,214,23.20,4.77,-27,1
1683751365,2023-05-10 22:42,30.15,993.11,1018.89,214,23.28,4.83,-26,1
1683751425,2023-05-10 22:43,30.16,992.65,1018.44,214,23.27,4.82,-18,1
1683751485,2023-05-10 22:44,30.29,992.12,1017.90,214,23.27,4.88,-27,1
1683751545,2023-05-10 22:45,30.22,992.83,1018.61,214,23.27,4.85,-27,1
1683751605,2023-05-10 22:46,30.38,993.05,1018.83,214,23.29,4.94,-20,1
1683751665,2023-05-10 22:47,30.17,993.08,1018.87,214,23.29,4.85,-25,1
1683751725,2023-05-10 22:48,30.18,992.33,1018.12,214,23.28,4.84,-27,1
1683751785,2023-05-10 22:49,30.15,992.80,1018.58,214,23.26,4.81,-24,1
1683751845,2023-05-10 22:50,30.18,993.06,1018.85,214,23.28,4.84,-29,1
1683751905,2023-05-10 22:51,30.17,993.10,1018.88,214,23.28,4.84,-31,1
1683751966,2023-05-10 22:52,30.20,993.12,1018.90,214,23.28,4.85,-24,1
1683752026,2023-05-10 22:53,30.18,992.95,1018.73,214,23.28,4.84,-27,1
1683752086,2023-05-10 22:54,30.19,993.04,1018.83,214,23.21,4.79,-24,1
1683752146,2023-05-10 22:55,30.17,993.04,1018.82,214,23.28,4.84,-23,1
1683752206,2023-05-10 22:56,30.17,993.03,1018.81,214,23.28,4.84,-29,1
1683752266,2023-05-10 22:57,30.19,993.02,1018.80,214,23.28,4.85,-25,1
1683752326,2023-05-10 22:58,30.19,993.07,1018.85,214,23.23,4.80,-18,1
1683752386,2023-05-10 22:59,30.21,993.09,1018.88,214,23.26,4.84,-28,1
1683752446,2023-05-10 23:00,30.19,993.11,1018.89,214,23.27,4.84,-24,1
1683752506,2023-05-10 23:01,30.19,993.10,1018.89,214,23.26,4.83,-27,1
1683752566,2023-05-10 23:02,30.20,993.09,1018.87,214,23.24,4.82,-23,1
1683752627,2023-05-10 23:03,30.19,993.11,1018.90,214,23.26,4.83,-29,1
1683752687,2023-05-10 23:04,30.21,993.14,1018.92,214,23.26,4.84,-21,1
1683752747,2023-05-10 23:05,30.25,993.13,1018.92,214,23.26,4.86,-26,1
1683752807,2023-05-10 23:06,30.21,993.12,1018.90,214,23.26,4.84,-28,1
1683752867,2023-05-10 23:07,30.20,993.10,1018.88,214,23.26,4.84,-28,1
1683752927,2023-05-10 23:08,30.20,993.10,1018.88,214,23.26,4.83,-25,1
1683753047,2023-05-10 23:10,30.09,993.11,1018.90,214,23.26,4.78,-30,1
1683753107,2023-05-10 23:11,30.20,993.07,1018.85,214,23.26,4.83,-23,1
1683753167,2023-05-10 23:12,30.21,993.14,1018.92,214,23.25,4.83,-28,1
1683753228,2023-05-10 23:13,30.23,993.15,1018.93,214,23.24,4.83,-25,1
1683753348,2023-05-10 23:15,30.20,993.19,1018.97,214,23.25,4.83,-25,1
1683753408,2023-05-10 23:16,30.28,993.18,1018.96,214,23.24,4.85,-28,1
1683753468,2023-05-10 23:17,30.09,993.16,1018.94,214,23.24,4.77,-21,1
1683753528,2023-05-10 23:18,30.21,993.17,1018.96,214,23.24,4.82,-23,1
1683753648,2023-05-10 23:20,30.20,993.18,1018.96,214,23.23,4.81,-28,1
1683753708,2023-05-10 23:21,30.38,993.17,1018.95,214,23.24,4.90,-28,1
1683753768,2023-05-10 23:22,30.22,993.19,1018.97,214,23.24,4.83,-27,1
1683753829,2023-05-10 23:23,29.89,993.17,1018.96,214,23.20,4.63,-29,1
1683753889,2023-05-10 23:24,30.22,993.18,1018.96,214,23.23,4.82,-31,1
1683753949,2023-05-10 23:25,30.24,993.18,1018.96,214,23.23,4.82,-20,1
1683754009,2023-05-10 23:26,30.22,993.15,1018.93,214,23.23,4.82,-26,1
1683754069,2023-05-10 23:27,30.20,993.19,1018.97,214,23.21,4.79,-28,1
1683754129,2023-05-10 23:28,30.22,993.15,1018.93,214,23.18,4.78,-22,1
1683754189,2023-05-10 23:29,30.20,993.16,1018.95,214,23.22,4.80,-25,1
1683754249,2023-05-10 23:30,30.22,993.14,1018.92,214,23.22,4.81,-30,1
1683754309,2023-05-10 23:31,30.22,993.16,1018.94,214,23.23,4.82,-28,1
1683754369,2023-05-10 23:32,30.11,993.07,1018.86,214,23.23,4.77,-26,1
1683754429,2023-05-10 23:33,30.19,993.15,1018.93,214,23.19,4.77,-22,1
1683754490,2023-05-10 23:34,30.25,993.13,1018.92,214,23.22,4.82,-22,1
1683754550,2023-05-10 23:35,30.10,993.13,1018.92,214,23.22,4.75,-26,1
1683754610,2023-05-10 23:36,30.23,993.08,1018.86,214,23.22,4.81,-22,1
1683754670,2023-05-10 23:37,30.23,993.11,1018.89,214,23.22,4.81,-27,1
1683754730,2023-05-10 23:38,30.23,993.10,1018.89,214,23.18,4.78,-24,1
1683754790,2023-05-10 23:39,30.23,993.15,1018.93,214,23.21,4.81,-28,1
1683754850,2023-05-10 23:40,30.22,993.19,1018.97,214,23.21,4.80,-32,1
1683754910,2023-05-10 23:41,30.24,993.16,1018.95,214,23.22,4.82,-23,1
1683755030,2023-05-10 23:43,30.23,993.20,1018.99,214,23.19,4.79,-20,1
1683755091,2023-05-10 23:44,30.28,993.24,1019.02,214,23.20,4.82,-30,1
1683755211,2023-05-10 23:46,30.24,993.24,1019.02,214,23.20,4.80,-26,1
1683755271,2023-05-10 23:47,30.23,993.29,1019.07,214,23.21,4.81,-25,1
1683755331,2023-05-10 23:48,30.22,993.31,1019.09,214,23.20,4.79,-22,1
1683755391,2023-05-10 23:49,30.22,993.30,1019.09,214,23.20,4.79,-25,1
1683755451,2023-05-10 23:50,30.24,993.24,1019.02,214,23.20,4.80,-22,1
1683755511,2023-05-10 23:51,30.24,993.20,1018.98,214,23.20,4.80,-19,1
1683755571,2023-05-10 23:52,30.24,993.28,1019.06,214,23.20,4.80,-22,1
1683755631,2023-05-10 23:53,30.22,993.29,1019.08,214,23.20,4.79,-18,1
1683755691,2023-05-10 23:54,30.22,993.29,1019.08,214,23.20,4.79,-25,1
1683755752,2023-05-10 23:55,30.24,993.20,1018.99,214,23.20,4.80,-23,1
1683755812,2023-05-10 23:56,30.24,993.21,1018.99,214,23.20,4.80,-28,1
1683755872,2023-05-10 23:57,30.21,993.25,1019.03,214,23.20,4.79,-23,1
1683755932,2023-05-10 23:58,30.24,993.26,1019.04,214,23.20,4.80,-27,1
1683755992,2023-05-10 23:59,30.23,993.25,1019.03,214,23.18,4.78,-23,1