1683756052,2023-05-11 00:00,30.23,993.26,1019.04,214,23.20,4.80,-25,1
1683756112,2023-05-11 00:01,30.23,993.25,1019.03,214,23.19,4.79,-22,1
1683756172,2023-05-11 00:02,30.21,993.25,1019.03,214,23.19,4.78,-30,1
1683756232,2023-05-11 00:03,30.24,993.26,1019.04,214,23.19,4.79,-24,1
1683756292,2023-05-11 00:04,30.22,993.23,1019.01,214,23.19,4.78,-23,1
1683756353,2023-05-11 00:05,30.24,993.25,1019.03,214,23.19,4.79,-24,1
1683756413,2023-05-11 00:06,30.22,993.25,1019.03,214,23.19,4.78,-26,1
1683756473,2023-05-11 00:07,30.23,993.26,1019.05,214,23.16,4.76,-27,1
1683756533,2023-05-11 00:08,30.23,993.25,1019.03,214,23.15,4.75,-26,1
1683756593,2023-05-11 00:09,30.09,993.28,1019.06,214,23.19,4.72,-26,1
1683756653,2023-05-11 00:10,30.23,993.29,1019.07,214,23.19,4.79,-29,1
1683756713,2023-05-11 00:11,30.23,993.26,1019.04,214,23.19,4.79,-23,1
1683756776,2023-05-11 00:12,30.24,993.29,1019.07,214,23.12,4.73,-26,1
1683756836,2023-05-11 00:13,30.24,993.29,1019.07,214,23.16,4.77,-29,1
1683756897,2023-05-11 00:14,30.23,993.30,1019.09,214,23.19,4.79,-23,1
1683756957,2023-05-11 00:15,30.24,993.31,1019.09,214,23.18,4.78,-23,1
1683757017,2023-05-11 00:16,30.24,993.36,1019.14,214,23.15,4.76,-26,1
1683757078,2023-05-11 00:17,30.34,993.33,1019.11,214,23.16,4.81,-17,1
1683757138,2023-05-11 00:18,30.29,993.36,1019.15,214,23.18,4.80,-19,1
1683757198,2023-05-11 00:19,30.23,993.33,1019.11,214,23.18,4.78,-26,1
1683757258,2023-05-11 00:20,30.25,993.28,1019.06,214,23.17,4.78,-28,1
1683757319,2023-05-11 00:21,30.24,993.39,1019.18,214,23.15,4.76,-21,1
1683757379,2023-05-11 00:22,30.24,993.40,1019.18,214,23.18,4.78,-26,1
1683757439,2023-05-11 00:23,30.23,993.40,1019.18,214,23.18,4.78,-27,1
1683757500,2023-05-11 00:25,30.26,993.31,1019.10,214,23.18,4.79,-27,1
1683757560,2023-05-11 00:26,30.23,993.37,1019.15,214,23.17,4.77,-23,1
1683757620,2023-05-11 00:27,30.23,993.39,1019.17,214,23.18,4.78,-23,1
1683757741,2023-05-11 00:29,30.25,993.37,1019.15,214,23.17,4.78,-28,1
1683757801,2023-05-11 00:30,30.26,993.38,1019.17,214,23.17,4.79,-32,1
1683757861,2023-05-11 00:31,30.24,993.39,1019.17,214,23.17,4.77,-23,1
1683757922,2023-05-11 00:32,30.26,993.36,1019.15,214,23.16,4.78,-23,1
1683757982,2023-05-11 00:33,30.53,993.38,1019.17,214,23.17,4.91,-23,1
1683758042,2023-05-11 00:34,30.26,993.39,1019.17,214,23.12,4.74,-22,1
1683758103,2023-05-11 00:35,30.26,993.39,1019.17,214,23.14,4.76,-24,1
1683758163,2023-05-11 00:36,30.27,993.42,1019.21,214,23.15,4.77,-23,1
1683758223,2023-05-11 00:37,30.25,993.43,1019.21,214,23.16,4.77,-27,1
1683758283,2023-05-11 00:38,30.27,993.30,1019.09,214,23.16,4.78,-30,1
1683758344,2023-05-11 00:39,30.45,993.40,1019.18,214,23.16,4.86,-22,1
1683758404,2023-05-11 00:40,30.26,993.41,1019.20,214,23.15,4.77,-20,1
1683758585,2023-05-11 00:43,30.26,993.46,1019.24,214,23.16,4.78,-24,1
1683758645,2023-05-11 00:44,30.26,993.46,1019.24,214,23.16,4.78,-27,1
1683758705,2023-05-11 00:45,30.26,993.42,1019.21,214,23.16,4.78,-23,1
1683758766,2023-05-11 00:46,30.26,993.46,1019.24,214,23.16,4.78,-25,1
1683758826,2023-05-11 00:47,30.27,993.49,1019.27,214,23.16,4.78,-19,1
1683758886,2023-05-11 00:48,30.29,993.47,1019.25,214,23.11,4.74,-26,1
1683759007,2023-05-11 00:50,30.27,993.47,1019.25,214,23.15,4.77,-22,1
1683759067,2023-05-11 00:51,30.28,993.47,1019.25,214,23.15,4.78,-24,1
1683759127,2023-05-11 00:52,30.29,993.34,1019.12,214,23.15,4.78,-20,1
1683759188,2023-05-11 00:53,30.27,993.41,1019.19,214,23.15,4.77,-26,1
1683759248,2023-05-11 00:54,30.28,993.47,1019.25,214,23.15,4.78,-27,1
1683759308,2023-05-11 00:55,30.28,993.48,1019.27,214,23.15,4.78,-25,1
1683759369,2023-05-11 00:56,30.31,993.50,1019.29,214,23.14,4.78,-25,1
1683759429,2023-05-11 00:57,30.26,993.49,1019.27,214,23.15,4.77,-24,1
1683759489,2023-05-11 00:58,30.28,993.51,1019.29,214,23.15,4.78,-29,1
1683759549,2023-05-11 00:59,30.29,993.51,1019.30,214,23.14,4.77,-25,1
1683759610,2023-05-11 01:00,30.31,993.48,1019.27,214,23.14,4.78,-30,1
1683759670,2023-05-11 01:01,30.28,993.52,1019.30,214,23.15,4.78,-21,1
1683759730,2023-05-11 01:02,30.29,993.49,1019.28,214,23.10,4.74,-22,1
1683759791,2023-05-11 01:03,30.29,993.50,1019.29,214,23.13,4.77,-28,1
1683759851,2023-05-11 01:04,30.31,993.52,1019.30,214,23.14,4.78,-29,1
1683759911,2023-05-11 01:05,30.28,993.53,1019.31,214,23.13,4.76,-26,1
1683760032,2023-05-11 01:07,30.29,993.52,1019.30,214,23.13,4.77,-21,1
1683760092,2023-05-11 01:08,30.29,993.53,1019.31,214,23.14,4.77,-26,1
1683760153,2023-05-11 01:09,30.24,993.52,1019.30,214,23.13,4.74,-26,1
1683760213,2023-05-11 01:10,30.29,993.55,1019.33,214,23.13,4.77,-23,1
1683760273,2023-05-11 01:11,30.29,993.52,1019.31,214,23.13,4.76,-23,1
1683760333,2023-05-11 01:12,30.31,993.42,1019.20,214,23.13,4.77,-26,1
1683760394,2023-05-11 01:13,30.29,993.54,1019.32,214,23.13,4.77,-27,1
1683760454,2023-05-11 01:14,30.30,993.56,1019.34,214,23.13,4.77,-21,1
1683760514,2023-05-11 01:15,30.30,993.56,1019.34,214,23.10,4.74,-27,1
1683760575,2023-05-11 01:16,30.30,993.53,1019.31,214,23.04,4.69,-27,1
1683760635,2023-05-11 01:17,30.32,993.57,1019.35,214,23.12,4.77,-19,1
1683760695,2023-05-11 01:18,30.29,993.55,1019.34,214,23.12,4.76,-30,1
1683760755,2023-05-11 01:19,30.30,993.53,1019.31,214,23.11,4.75,-24,1
1683760816,2023-05-11 01:20,30.29,993.50,1019.29,214,23.12,4.75,-22,1
1683760876,2023-05-11 01:21,30.29,993.56,1019.35,214,23.12,4.76,-19,1
1683760936,2023-05-11 01:22,30.29,993.58,1019.36,214,23.11,4.75,-26,1
1683760997,2023-05-11 01:23,30.30,993.58,1019.36,214,23.13,4.77,-25,1
1683761057,2023-05-11 01:24,30.29,993.60,1019.38,214,23.12,4.76,-29,1
1683761117,2023-05-11 01:25,30.29,993.61,1019.39,214,23.11,4.75,-19,1
1683761177,2023-05-11 01:26,30.29,993.50,1019.28,214,23.11,4.75,-26,1
1683761238,2023-05-11 01:27,30.30,993.58,1019.36,214,23.11,4.75,-23,1
1683761298,2023-05-11 01:28,30.28,993.57,1019.35,214,23.11,4.74,-28,1
1683761358,2023-05-11 01:29,30.28,993.57,1019.35,214,23.07,4.71,-32,1
1683761418,2023-05-11 01:30,30.27,993.59,1019.37,214,23.09,4.72,-29,1
1683761479,2023-05-11 01:31,30.27,993.58,1019.37,214,23.07,4.70,-23,1
1683761539,2023-05-11 01:32,30.28,993.59,1019.37,214,23.11,4.74,-24,1
1683761599,2023-05-11 01:33,30.27,993.56,1019.34,214,22.78,4.45,-23,1
1683761659,2023-05-11 01:34,30.28,993.55,1019.33,214,22.70,4.38,-25,1
1683761719,2023-05-11 01:35,30.29,993.56,1019.34,214,23.11,4.75,-25,1
1683761780,2023-05-11 01:36,30.28,993.62,1019.40,214,23.09,4.72,-24,1
1683761840,2023-05-11 01:37,30.27,993.64,1019.42,214,23.10,4.73,-26,1
1683761900,2023-05-11 01:38,30.30,992.97,1018.76,214,23.10,4.74,-24,1
1683761960,2023-05-11 01:39,30.29,993.62,1019.41,214,23.11,4.75,-29,1
1683762021,2023-05-11 01:40,30.29,993.63,1019.41,214,23.10,4.74,-28,1
1683762081,2023-05-11 01:41,30.28,993.67,1019.45,214,23.10,4.73,-24,1
1683762141,2023-05-11 01:42,30.30,993.65,1019.43,214,23.10,4.74,-30,1
1683762201,2023-05-11 01:43,30.28,993.63,1019.42,214,23.09,4.72,-28,1
1683762262,2023-05-11 01:44,30.29,993.67,1019.45,214,23.10,4.74,-23,1
1683762322,2023-05-11 01:45,30.29,993.65,1019.43,214,23.10,4.74,-20,1
1683762382,2023-05-11 01:46,30.29,993.67,1019.45,214,23.10,4.74,-24,1
1683762442,2023-05-11 01:47,30.29,993.67,1019.46,214,23.07,4.71,-22,1
1683762502,2023-05-11 01:48,30.28,993.67,1019.45,214,23.07,4.71,-23,1
1683762563,2023-05-11 01:49,30.29,993.68,1019.46,214,23.09,4.73,-26,1
1683762623,2023-05-11 01:50,30.28,993.67,1019.46,214,23.10,4.73,-26,1
1683762683,2023-05-11 01:51,30.30,993.67,1019.46,214,23.09,4.73,-22,1
1683762744,2023-05-11 01:52,30.30,993.66,1019.44,214,23.09,4.73,-26,1
1683762804,2023-05-11 01:53,30.29,993.68,1019.47,214,23.09,4.73,-30,1
1683762864,2023-05-11 01:54,30.28,993.68,1019.47,214,23.10,4.73,-25,1
1683762924,2023-05-11 01:55,30.29,993.69,1019.48,214,23.08,4.72,-23,1
1683762985,2023-05-11 01:56,30.29,993.71,1019.49,214,23.08,4.72,-29,1
1683763045,2023-05-11 01:57,30.30,993.70,1019.48,214,23.09,4.73,-29,1
1683763105,2023-05-11 01:58,30.28,993.71,1019.49,214,23.09,4.72,-26,1
1683763165,2023-05-11 01:59,30.25,993.70,1019.48,214,23.09,4.71,-25,1
1683763226,2023-05-11 02:00,30.47,993.70,1019.48,214,23.08,4.80,-22,1
1683763286,2023-05-11 02:01,30.30,993.69,1019.47,214,23.09,4.73,-22,1
1683763346,2023-05-11 02:02,30.29,993.66,1019.44,214,23.09,4.73,-21,1
1683763406,2023-05-11 02:03,30.13,993.65,1019.43,214,23.05,4.62,-25,1
1683763467,2023-05-11 02:04,30.29,993.68,1019.46,214,23.05,4.69,-30,1
1683763527,2023-05-11 02:05,30.29,993.68,1019.46,214,23.08,4.72,-25,1
1683763587,2023-05-11 02:06,30.29,993.69,1019.47,214,23.05,4.69,-31,1
1683763647,2023-05-11 02:07,30.32,993.60,1019.38,214,23.06,4.72,-23,1
1683763708,2023-05-11 02:08,30.30,993.67,1019.45,214,23.08,4.73,-30,1
1683763768,2023-05-11 02:09,30.31,993.66,1019.44,214,23.08,4.73,-25,1
1683763828,2023-05-11 02:10,30.32,993.64,1019.42,214,23.08,4.74,-26,1
1683763888,2023-05-11 02:11,30.26,993.64,1019.42,214,23.08,4.70,-25,1
1683763949,2023-05-11 02:12,30.20,993.65,1019.43,214,23.08,4.68,-22,1
1683764009,2023-05-11 02:13,30.30,993.65,1019.43,214,23.08,4.73,-27,1
1683764069,2023-05-11 02:14,30.29,993.67,1019.45,214,23.07,4.71,-25,1
1683764129,2023-05-11 02:15,30.29,993.68,1019.46,214,23.08,4.72,-24,1
1683764190,2023-05-11 02:16,30.41,993.68,1019.46,214,23.07,4.77,-24,1
1683764250,2023-05-11 02:17,30.33,993.68,1019.47,214,23.08,4.74,-22,1
1683764310,2023-05-11 02:18,30.27,993.69,1019.47,214,23.00,4.64,-27,1
1683764370,2023-05-11 02:19,30.30,993.71,1019.50,214,23.02,4.67,-24,1
1683764431,2023-05-11 02:20,30.28,993.70,1019.48,214,23.06,4.70,-28,1
1683764491,2023-05-11 02:21,30.28,993.70,1019.48,214,23.07,4.71,-25,1
1683764551,2023-05-11 02:22,30.29,993.66,1019.44,214,23.07,4.71,-21,1
1683764672,2023-05-11 02:24,30.30,993.67,1019.45,214,23.07,4.72,-26,1
1683764732,2023-05-11 02:25,30.61,993.70,1019.48,214,23.07,4.86,-26,1
1683764792,2023-05-11 02:26,30.30,993.69,1019.47,214,23.07,4.72,-22,1
1683764853,2023-05-11 02:27,30.29,993.68,1019.46,214,23.07,4.71,-25,1
1683764913,2023-05-11 02:28,30.30,993.66,1019.44,214,23.07,4.72,-29,1
1683764973,2023-05-11 02:29,30.29,993.65,1019.43,214,23.07,4.71,-24,1
1683765034,2023-05-11 02:30,30.31,993.64,1019.42,214,23.05,4.70,-23,1
1683765094,2023-05-11 02:31,30.29,993.63,1019.41,214,23.06,4.70,-31,1
1683765154,2023-05-11 02:32,30.30,993.62,1019.40,214,23.06,4.71,-23,1
1683765214,2023-05-11 02:33,30.29,993.64,1019.42,214,23.01,4.66,-22,1
1683765334,2023-05-11 02:35,30.12,993.65,1019.43,214,23.02,4.59,-23,1
1683765395,2023-05-11 02:36,30.30,993.65,1019.43,214,23.05,4.70,-24,1
1683765455,2023-05-11 02:37,30.30,993.66,1019.44,214,23.06,4.71,-25,1
1683765515,2023-05-11 02:38,30.30,993.57,1019.36,214,23.06,4.71,-25,1
1683765576,2023-05-11 02:39,30.31,993.54,1019.32,214,23.05,4.70,-26,1
1683765636,2023-05-11 02:40,30.30,993.63,1019.41,214,23.06,4.71,-27,1
1683765696,2023-05-11 02:41,30.31,993.65,1019.43,214,23.05,4.70,-25,1
1683765756,2023-05-11 02:42,30.32,993.65,1019.44,214,23.05,4.71,-29,1
1683765817,2023-05-11 02:43,30.34,993.63,1019.42,214,23.05,4.72,-23,1
1683765877,2023-05-11 02:44,30.30,993.62,1019.40,214,23.05,4.70,-27,1
1683765937,2023-05-11 02:45,30.31,993.61,1019.39,214,23.05,4.70,-21,1
1683765998,2023-05-11 02:46,30.31,993.60,1019.38,214,23.05,4.70,-22,1
1683766118,2023-05-11 02:48,30.18,993.57,1019.36,214,23.04,4.63,-25,1
1683766178,2023-05-11 02:49,30.30,993.61,1019.39,214,23.02,4.67,-20,1
1683766239,2023-05-11 02:50,30.31,993.59,1019.38,214,23.04,4.70,-27,1
1683766299,2023-05-11 02:51,30.25,993.58,1019.36,214,23.04,4.67,-27,1
1683766359,2023-05-11 02:52,30.30,993.54,1019.32,214,23.04,4.69,-19,1
1683766419,2023-05-11 02:53,30.30,993.50,1019.29,214,23.04,4.69,-27,1
1683766479,2023-05-11 02:54,30.31,993.54,1019.32,214,23.05,4.70,-22,1
1683766540,2023-05-11 02:55,30.30,993.59,1019.37,214,23.05,4.70,-27,1
1683766600,2023-05-11 02:56,30.30,993.55,1019.34,214,23.04,4.69,-24,1
1683766660,2023-05-11 02:57,30.31,993.57,1019.35,214,23.04,4.69,-25,1
1683766720,2023-05-11 02:58,30.30,993.55,1019.33,214,23.02,4.67,-27,1
1683766781,2023-05-11 02:59,30.27,993.56,1019.34,214,23.04,4.67,-27,1
1683766841,2023-05-11 03:00,30.31,993.57,1019.36,214,23.04,4.69,-26,1
1683766962,2023-05-11 03:02,30.30,993.55,1019.34,214,23.03,4.68,-24,1
1683767022,2023-05-11 03:03,30.30,993.53,1019.32,214,23.04,4.69,-21,1
1683767082,2023-05-11 03:04,30.30,993.56,1019.35,214,23.04,4.69,-23,1
1683767143,2023-05-11 03:05,30.30,993.56,1019.34,214,22.98,4.64,-26,1
1683767203,2023-05-11 03:06,30.30,993.57,1019.35,214,23.02,4.67,-28,1
1683767263,2023-05-11 03:07,30.29,993.57,1019.36,214,23.04,4.68,-27,1
1683767323,2023-05-11 03:08,30.29,993.49,1019.28,214,23.04,4.69,-25,1
1683767384,2023-05-11 03:09,30.31,993.55,1019.33,214,23.03,4.68,-30,1
1683767444,2023-05-11 03:10,30.30,993.54,1019.32,214,23.03,4.68,-26,1
1683767504,2023-05-11 03:11,30.31,993.60,1019.39,214,23.03,4.69,-27,1
1683767564,2023-05-11 03:12,30.30,993.58,1019.36,214,23.03,4.68,-27,1
1683767624,2023-05-11 03:13,30.29,993.61,1019.39,214,22.52,4.23,-22,1
1683767684,2023-05-11 03:14,30.30,993.61,1019.39,214,22.73,4.42,-30,1
1683767744,2023-05-11 03:15,30.44,993.57,1019.35,214,22.95,4.68,-22,1
1683767804,2023-05-11 03:16,30.30,993.61,1019.39,214,23.03,4.68,-21,1
1683767864,2023-05-11 03:17,30.29,993.63,1019.41,214,22.92,4.58,-23,1
1683767924,2023-05-11 03:18,30.29,993.65,1019.43,214,22.49,4.21,-25,1
1683767984,2023-05-11 03:19,30.30,993.62,1019.41,214,22.70,4.39,-28,1
1683768044,2023-05-11 03:20,30.29,993.59,1019.38,214,22.99,4.64,-24,1
1683768105,2023-05-11 03:21,30.29,993.65,1019.43,214,23.02,4.67,-21,1
1683768165,2023-05-11 03:22,30.29,992.96,1018.74,214,23.02,4.67,-21,1
1683768225,2023-05-11 03:23,30.24,993.64,1019.42,214,22.57,4.26,-23,1
1683768285,2023-05-11 03:24,30.30,993.63,1019.41,214,22.95,4.61,-25,1
1683768345,2023-05-11 03:25,30.30,993.64,1019.42,214,23.01,4.66,-25,1
1683768405,2023-05-11 03:26,30.29,993.32,1019.10,214,23.02,4.67,-22,1
1683768465,2023-05-11 03:27,30.30,992.84,1018.63,214,23.01,4.66,-26,1
1683768525,2023-05-11 03:28,30.26,993.32,1019.11,214,23.01,4.65,-23,1
1683768585,2023-05-11 03:29,30.04,993.57,1019.35,214,23.01,4.54,-25,1
1683768645,2023-05-11 03:30,30.30,993.61,1019.39,214,22.99,4.64,-26,1
1683768706,2023-05-11 03:31,30.14,993.60,1019.38,214,22.94,4.53,-24,1
1683768766,2023-05-11 03:32,30.30,992.93,1018.71,214,23.02,4.67,-26,1
1683768826,2023-05-11 03:33,30.31,993.41,1019.19,214,23.01,4.67,-27,1
1683768886,2023-05-11 03:34,30.31,993.56,1019.34,214,23.00,4.66,-27,1
1683768946,2023-05-11 03:35,30.31,993.59,1019.37,214,22.97,4.63,-23,1
1683769006,2023-05-11 03:36,30.32,993.62,1019.41,214,22.97,4.64,-28,1
1683769066,2023-05-11 03:37,30.27,993.60,1019.38,214,23.01,4.65,-19,1
1683769126,2023-05-11 03:38,30.32,993.60,1019.38,214,23.01,4.67,-29,1
1683769186,2023-05-11 03:39,30.32,993.61,1019.39,214,22.97,4.64,-27,1
1683769246,2023-05-11 03:40,30.31,993.59,1019.38,214,22.97,4.63,-25,1
1683769306,2023-05-11 03:41,30.32,993.61,1019.39,214,23.00,4.66,-21,1
1683769367,2023-05-11 03:42,30.32,993.65,1019.43,214,23.01,4.67,-23,1
1683769427,2023-05-11 03:43,30.32,993.63,1019.42,214,23.00,4.66,-29,1
1683769487,2023-05-11 03:44,30.30,993.52,1019.30,214,23.01,4.67,-22,1
1683769547,2023-05-11 03:45,30.32,993.63,1019.42,214,22.96,4.63,-23,1
1683769607,2023-05-11 03:46,30.34,993.61,1019.39,214,22.99,4.67,-22,1
1683769667,2023-05-11 03:47,30.33,993.62,1019.41,214,23.00,4.67,-24,1
1683769727,2023-05-11 03:48,30.33,993.54,1019.33,214,23.00,4.67,-28,1
1683769787,2023-05-11 03:49,30.33,993.56,1019.34,214,22.99,4.66,-20,1
1683769847,2023-05-11 03:50,30.42,993.61,1019.40,214,22.99,4.70,-22,1
1683769907,2023-05-11 03:51,30.30,993.65,1019.43,214,22.99,4.64,-30,1
1683769968,2023-05-11 03:52,30.32,993.65,1019.43,214,22.99,4.65,-25,1
1683770028,2023-05-11 03:53,30.32,993.67,1019.45,214,23.00,4.66,-20,1
1683770088,2023-05-11 03:54,30.31,993.62,1019.40,214,22.99,4.65,-25,1
1683770148,2023-05-11 03:55,30.32,993.64,1019.42,214,22.97,4.64,-24,1
1683770208,2023-05-11 03:56,30.32,993.65,1019.43,214,22.99,4.65,-24,1
1683770268,2023-05-11 03:57,30.32,993.66,1019.44,214,22.99,4.65,-27,1
1683770388,2023-05-11 03:59,30.30,993.54,1019.33,214,22.99,4.65,-25,1
1683770448,2023-05-11 04:00,30.31,993.66,1019.44,214,22.99,4.65,-27,1
1683770508,2023-05-11 04:01,30.32,993.67,1019.45,214,22.99,4.65,-27,1
1683770568,2023-05-11 04:02,30.24,993.65,1019.44,214,22.99,4.62,-24,1
1683770629,2023-05-11 04:03,30.31,993.62,1019.40,214,22.96,4.63,-21,1
1683770689,2023-05-11 04:04,30.33,993.63,1019.41,214,22.98,4.65,-20,1
1683770749,2023-05-11 04:05,30.32,993.63,1019.41,214,22.98,4.65,-27,1
1683770809,2023-05-11 04:06,30.32,993.66,1019.44,214,22.98,4.65,-23,1
1683770869,2023-05-11 04:07,30.33,993.67,1019.45,214,22.98,4.65,-26,1
1683770929,2023-05-11 04:08,30.33,993.67,1019.45,214,22.98,4.65,-26,1
1683770989,2023-05-11 04:09,30.32,993.70,1019.48,214,22.98,4.65,-22,1
1683771049,2023-05-11 04:10,30.32,993.68,1019.47,214,22.97,4.64,-25,1
1683771109,2023-05-11 04:11,30.30,993.68,1019.46,214,22.98,4.64,-29,1
1683771169,2023-05-11 04:12,30.42,993.72,1019.50,214,22.98,4.70,-26,1
1683771230,2023-05-11 04:13,30.33,993.71,1019.49,214,22.97,4.64,-23,1
1683771290,2023-05-11 04:14,30.36,993.74,1019.53,214,22.98,4.67,-22,1
1683771350,2023-05-11 04:15,30.32,993.75,1019.53,214,22.93,4.60,-25,1
1683771410,2023-05-11 04:16,30.30,993.76,1019.54,214,22.91,4.58,-23,1
1683771470,2023-05-11 04:17,30.26,993.74,1019.52,214,22.96,4.60,-22,1
1683771530,2023-05-11 04:18,30.30,993.77,1019.55,214,22.96,4.62,-28,1
1683771590,2023-05-11 04:19,30.32,993.75,1019.53,214,22.98,4.65,-23,1
1683771650,2023-05-11 04:20,30.30,993.74,1019.53,214,22.97,4.63,-27,1
1683771710,2023-05-11 04:21,30.32,993.77,1019.55,214,22.93,4.60,-28,1
1683771770,2023-05-11 04:22,30.30,993.76,1019.54,214,22.96,4.62,-30,1
1683771830,2023-05-11 04:23,30.30,993.74,1019.52,214,22.97,4.63,-29,1
1683771891,2023-05-11 04:24,30.49,993.64,1019.43,214,22.97,4.72,-23,1
1683771951,2023-05-11 04:25,30.29,993.75,1019.54,214,22.97,4.63,-25,1
1683772011,2023-05-11 04:26,30.32,993.81,1019.59,214,22.95,4.62,-21,1
1683772071,2023-05-11 04:27,30.30,993.80,1019.58,214,22.96,4.62,-21,1
1683772131,2023-05-11 04:28,30.30,993.76,1019.54,214,22.97,4.63,-27,1
1683772191,2023-05-11 04:29,30.35,993.71,1019.49,214,22.96,4.64,-25,1
1683772251,2023-05-11 04:30,30.29,993.78,1019.57,214,22.97,4.63,-22,1
1683772311,2023-05-11 04:31,30.30,993.79,1019.58,214,22.96,4.62,-25,1
1683772371,2023-05-11 04:32,30.30,993.76,1019.54,214,22.97,4.63,-23,1
1683772431,2023-05-11 04:33,30.30,993.78,1019.57,214,22.96,4.62,-22,1
1683772491,2023-05-11 04:34,30.31,993.74,1019.53,214,22.95,4.62,-26,1
1683772552,2023-05-11 04:35,30.31,993.75,1019.54,214,22.96,4.63,-25,1
1683772612,2023-05-11 04:36,30.30,993.77,1019.55,214,22.96,4.62,-27,1
1683772672,2023-05-11 04:37,30.31,993.77,1019.55,214,22.96,4.63,-24,1
1683772732,2023-05-11 04:38,30.30,993.80,1019.58,214,22.96,4.62,-23,1
1683772792,2023-05-11 04:39,30.13,993.80,1019.58,214,22.96,4.54,-25,1
1683772852,2023-05-11 04:40,30.33,993.82,1019.60,214,22.96,4.63,-30,1
1683772912,2023-05-11 04:41,30.33,993.78,1019.57,214,22.95,4.62,-26,1
1683772972,2023-05-11 04:42,30.29,993.79,1019.57,214,22.96,4.62,-21,1
1683773032,2023-05-11 04:43,30.39,993.82,1019.61,214,22.93,4.64,-21,1
1683773092,2023-05-11 04:44,30.31,993.83,1019.61,214,22.95,4.62,-26,1
1683773152,2023-05-11 04:45,30.30,993.81,1019.60,214,22.95,4.61,-25,1
1683773213,2023-05-11 04:46,30.31,993.81,1019.59,214,22.95,4.62,-28,1
1683773273,2023-05-11 04:47,30.29,993.82,1019.60,214,22.96,4.62,-29,1
1683773333,2023-05-11 04:48,30.68,993.79,1019.57,214,22.95,4.79,-25,1
1683773393,2023-05-11 04:49,30.30,993.78,1019.56,214,22.94,4.60,-21,1
1683773453,2023-05-11 04:50,30.29,993.79,1019.57,214,22.95,4.61,-26,1
1683773513,2023-05-11 04:51,30.30,993.78,1019.56,214,22.95,4.61,-29,1
1683773573,2023-05-11 04:52,30.30,993.78,1019.56,214,22.95,4.61,-26,1
1683773633,2023-05-11 04:53,30.31,993.80,1019.58,214,22.94,4.61,-27,1
1683773693,2023-05-11 04:54,30.31,993.80,1019.59,214,22.95,4.62,-23,1
1683773753,2023-05-11 04:55,30.29,993.82,1019.60,214,22.95,4.61,-28,1
1683773813,2023-05-11 04:56,30.31,993.82,1019.61,214,22.92,4.59,-28,1
1683773937,2023-05-11 04:58,30.30,993.80,1019.59,214,22.95,4.61,-31,1
1683773997,2023-05-11 04:59,30.29,993.80,1019.59,214,22.94,4.60,-27,1
1683774057,2023-05-11 05:00,30.29,993.80,1019.58,214,22.95,4.61,-23,1
1683774118,2023-05-11 05:01,30.29,993.78,1019.56,214,22.95,4.61,-27,1
1683774178,2023-05-11 05:02,30.28,993.80,1019.58,214,22.95,4.60,-25,1
1683774238,2023-05-11 05:03,30.29,993.80,1019.58,214,22.95,4.61,-21,1
1683774299,2023-05-11 05:04,30.29,993.79,1019.57,214,22.88,4.55,-21,1
1683774359,2023-05-11 05:05,30.29,993.81,1019.59,214,22.92,4.58,-25,1
1683774419,2023-05-11 05:06,30.30,993.79,1019.58,214,22.94,4.60,-28,1
1683774479,2023-05-11 05:07,30.29,993.74,1019.52,214,22.94,4.60,-31,1
1683774540,2023-05-11 05:09,30.31,993.77,1019.55,214,22.93,4.60,-25,1
1683774600,2023-05-11 05:10,29.89,993.79,1019.58,214,22.95,4.42,-23,1
1683774660,2023-05-11 05:11,30.29,993.82,1019.60,214,22.94,4.60,-23,1
1683774721,2023-05-11 05:12,30.30,993.85,1019.64,214,22.94,4.60,-27,1
1683774781,2023-05-11 05:13,30.29,993.83,1019.61,214,22.94,4.60,-27,1
1683774902,2023-05-11 05:15,30.22,993.83,1019.61,214,22.94,4.57,-22,1
1683774962,2023-05-11 05:16,30.31,993.86,1019.64,214,22.94,4.61,-25,1
1683775022,2023-05-11 05:17,30.29,993.88,1019.67,214,22.94,4.60,-24,1
1683775142,2023-05-11 05:19,30.30,993.89,1019.67,214,22.91,4.58,-26,1
1683775203,2023-05-11 05:20,30.30,993.88,1019.66,214,22.93,4.60,-19,1
1683775263,2023-05-11 05:21,30.30,993.93,1019.72,214,22.94,4.60,-26,1
1683775323,2023-05-11 05:22,30.30,993.88,1019.66,214,22.94,4.60,-26,1
1683775383,2023-05-11 05:23,30.30,993.79,1019.57,214,22.94,4.60,-25,1
1683775444,2023-05-11 05:24,30.31,993.91,1019.70,214,22.94,4.61,-23,1
1683775504,2023-05-11 05:25,30.29,993.91,1019.69,214,22.93,4.59,-26,1
1683775625,2023-05-11 05:27,30.29,993.93,1019.71,214,22.94,4.60,-22,1
1683775685,2023-05-11 05:28,30.27,993.91,1019.69,214,22.93,4.58,-30,1
1683775745,2023-05-11 05:29,30.29,993.93,1019.72,214,22.93,4.59,-25,1
1683775805,2023-05-11 05:30,30.31,993.92,1019.70,214,22.93,4.60,-29,1
1683775866,2023-05-11 05:31,30.28,993.94,1019.72,214,22.94,4.59,-23,1
1683775926,2023-05-11 05:32,30.72,993.92,1019.71,214,22.93,4.79,-25,1
1683775986,2023-05-11 05:33,30.27,993.92,1019.70,214,22.90,4.55,-23,1
1683776046,2023-05-11 05:34,30.27,993.91,1019.70,214,22.89,4.55,-25,1
1683776107,2023-05-11 05:35,29.90,993.93,1019.71,214,22.91,4.39,-22,1
1683776167,2023-05-11 05:36,30.30,993.92,1019.71,214,22.93,4.60,-22,1
1683776227,2023-05-11 05:37,30.29,993.89,1019.67,214,22.93,4.59,-23,1
1683776288,2023-05-11 05:38,30.29,993.85,1019.63,214,22.93,4.59,-23,1
1683776348,2023-05-11 05:39,30.29,993.89,1019.67,214,22.93,4.59,-23,1
1683776408,2023-05-11 05:40,30.29,993.91,1019.70,214,22.90,4.56,-27,1
1683776468,2023-05-11 05:41,30.28,993.92,1019.70,214,22.93,4.59,-25,1
1683776529,2023-05-11 05:42,30.60,993.92,1019.71,214,22.92,4.73,-24,1
1683776589,2023-05-11 05:43,30.28,993.91,1019.69,214,22.93,4.59,-22,1
1683776649,2023-05-11 05:44,30.27,993.85,1019.63,214,22.92,4.57,-24,1
1683776710,2023-05-11 05:45,30.28,993.88,1019.67,214,22.93,4.58,-27,1
1683776770,2023-05-11 05:46,30.29,993.92,1019.71,214,22.93,4.59,-25,1
1683776951,2023-05-11 05:49,30.28,993.97,1019.75,214,22.88,4.54,-24,1
1683777071,2023-05-11 05:51,30.27,993.89,1019.67,214,22.93,4.58,-28,1
1683777132,2023-05-11 05:52,30.27,993.91,1019.69,214,22.93,4.58,-26,1
1683777192,2023-05-11 05:53,30.28,993.96,1019.74,214,22.93,4.58,-31,1
1683777252,2023-05-11 05:54,30.27,993.95,1019.74,214,22.94,4.59,-22,1
1683777312,2023-05-11 05:55,30.27,993.98,1019.77,214,22.93,4.58,-29,1
1683777373,2023-05-11 05:56,30.27,993.97,1019.76,214,22.93,4.58,-23,1
1683777433,2023-05-11 05:57,30.27,993.96,1019.74,214,22.93,4.58,-27,1
1683777493,2023-05-11 05:58,30.26,993.98,1019.77,214,22.93,4.57,-20,1
1683777614,2023-05-11 06:00,30.13,994.02,1019.81,214,22.92,4.50,-26,1
1683777674,2023-05-11 06:01,30.26,994.02,1019.80,214,22.92,4.57,-25,1
1683777795,2023-05-11 06:03,30.27,994.01,1019.80,214,22.92,4.57,-23,1
1683777855,2023-05-11 06:04,30.25,994.02,1019.81,214,22.93,4.57,-19,1
1683777915,2023-05-11 06:05,30.26,993.97,1019.75,214,22.93,4.57,-26,1
1683777976,2023-05-11 06:06,30.26,993.93,1019.71,214,22.93,4.58,-25,1
1683778036,2023-05-11 06:07,30.25,994.03,1019.81,214,22.92,4.56,-20,1
1683778096,2023-05-11 06:08,30.25,994.05,1019.83,214,22.93,4.57,-29,1
1683778157,2023-05-11 06:09,30.25,994.05,1019.83,214,22.91,4.55,-30,1
1683778217,2023-05-11 06:10,30.26,994.04,1019.83,214,22.93,4.57,-28,1
1683778277,2023-05-11 06:11,30.25,994.02,1019.80,214,22.93,4.57,-25,1
1683778338,2023-05-11 06:12,30.26,994.05,1019.83,214,22.92,4.57,-21,1
1683778398,2023-05-11 06:13,30.29,994.05,1019.83,214,22.93,4.59,-25,1
1683778458,2023-05-11 06:14,30.24,994.07,1019.85,214,22.94,4.57,-27,1
1683778518,2023-05-11 06:15,30.24,994.06,1019.84,214,22.91,4.55,-25,1
1683778579,2023-05-11 06:16,30.25,994.04,1019.83,214,22.87,4.52,-22,1
1683778639,2023-05-11 06:17,30.24,994.06,1019.84,214,22.92,4.56,-26,1
1683778699,2023-05-11 06:18,30.22,994.03,1019.82,214,22.94,4.57,-25,1
1683778760,2023-05-11 06:19,30.22,993.96,1019.74,214,22.94,4.57,-29,1
1683778820,2023-05-11 06:20,30.24,994.05,1019.83,214,22.94,4.57,-23,1
1683778880,2023-05-11 06:21,30.24,994.06,1019.84,214,22.94,4.57,-24,1
1683778940,2023-05-11 06:22,30.24,994.06,1019.85,214,22.94,4.57,-21,1
1683779001,2023-05-11 06:23,30.23,994.04,1019.82,214,22.94,4.57,-25,1
1683779061,2023-05-11 06:24,30.23,994.05,1019.84,214,22.94,4.57,-23,1
1683779121,2023-05-11 06:25,30.23,994.05,1019.83,214,22.94,4.57,-23,1
1683779182,2023-05-11 06:26,30.20,994.02,1019.80,214,22.93,4.55,-31,1
1683779242,2023-05-11 06:27,30.23,994.04,1019.82,214,22.94,4.57,-25,1
1683779302,2023-05-11 06:28,30.24,994.07,1019.85,214,22.91,4.55,-22,1
1683779363,2023-05-11 06:29,30.19,994.04,1019.83,214,22.89,4.51,-25,1
1683779423,2023-05-11 06:30,30.19,994.07,1019.85,214,22.92,4.54,-23,1
1683779483,2023-05-11 06:31,30.20,994.07,1019.85,214,22.94,4.56,-21,1
1683779543,2023-05-11 06:32,30.19,994.04,1019.82,214,22.94,4.55,-29,1
1683779664,2023-05-11 06:34,30.18,994.05,1019.83,214,22.94,4.55,-22,1
1683779724,2023-05-11 06:35,30.20,994.06,1019.84,214,22.95,4.57,-22,1
1683779785,2023-05-11 06:36,30.19,994.01,1019.80,214,22.94,4.55,-26,1
1683779905,2023-05-11 06:38,30.19,994.03,1019.82,214,22.94,4.55,-27,1
1683779965,2023-05-11 06:39,30.20,993.98,1019.76,214,22.95,4.57,-27,1
1683780026,2023-05-11 06:40,30.19,994.03,1019.82,214,22.95,4.56,-23,1
1683780146,2023-05-11 06:42,30.18,994.03,1019.81,214,22.95,4.56,-29,1
1683780206,2023-05-11 06:43,30.21,994.07,1019.85,214,22.93,4.55,-31,1
1683780267,2023-05-11 06:44,30.17,994.07,1019.85,214,22.92,4.53,-24,1
1683780327,2023-05-11 06:45,30.16,994.08,1019.87,214,22.95,4.55,-21,1
1683780387,2023-05-11 06:46,30.17,994.07,1019.85,214,22.95,4.55,-26,1
1683780448,2023-05-11 06:47,30.17,994.02,1019.80,214,22.95,4.55,-26,1
1683780508,2023-05-11 06:48,30.17,994.06,1019.85,214,22.95,4.55,-21,1
1683780568,2023-05-11 06:49,30.17,994.05,1019.84,214,22.95,4.55,-23,1
1683780628,2023-05-11 06:50,30.17,994.07,1019.85,214,22.93,4.53,-27,1
1683780689,2023-05-11 06:51,30.17,994.08,1019.87,214,22.94,4.54,-25,1
1683780749,2023-05-11 06:52,30.15,994.04,1019.83,214,22.96,4.55,-25,1
1683780809,2023-05-11 06:53,30.18,994.01,1019.80,214,22.95,4.56,-27,1
1683780869,2023-05-11 06:54,30.17,993.95,1019.73,214,22.96,4.56,-29,1
1683780930,2023-05-11 06:55,30.16,993.98,1019.77,214,22.96,4.56,-27,1
1683780990,2023-05-11 06:56,30.15,994.00,1019.79,214,22.95,4.54,-21,1
1683781050,2023-05-11 06:57,30.16,994.05,1019.84,214,22.96,4.56,-23,1
1683781110,2023-05-11 06:58,30.15,994.00,1019.78,214,22.93,4.52,-24,1
1683781171,2023-05-11 06:59,30.15,994.04,1019.82,214,22.91,4.51,-28,1
1683781231,2023-05-11 07:00,30.06,994.05,1019.83,214,22.96,4.51,-24,1
1683781291,2023-05-11 07:01,30.15,994.06,1019.85,214,22.97,4.56,-26,1
1683781351,2023-05-11 07:02,30.15,994.04,1019.82,214,22.96,4.55,-22,1
1683781412,2023-05-11 07:03,29.86,994.00,1019.78,214,22.97,4.42,-26,1
1683781472,2023-05-11 07:04,30.14,994.08,1019.87,214,22.97,4.55,-28,1
1683781592,2023-05-11 07:06,30.13,994.11,1019.89,214,22.96,4.54,-28,1
1683781653,2023-05-11 07:07,30.14,994.12,1019.90,214,22.97,4.55,-27,1
1683781713,2023-05-11 07:08,30.14,994.14,1019.92,214,22.98,4.56,-30,1
1683781773,2023-05-11 07:09,30.13,994.13,1019.92,214,22.97,4.55,-31,1
1683781834,2023-05-11 07:10,30.14,994.15,1019.93,214,22.97,4.55,-30,1
1683781954,2023-05-11 07:12,30.13,994.15,1019.93,214,22.97,4.55,-32,1
1683782014,2023-05-11 07:13,30.13,994.11,1019.90,214,22.92,4.51,-25,1
1683782075,2023-05-11 07:14,30.12,994.13,1019.91,214,22.96,4.54,-30,1
1683782135,2023-05-11 07:15,30.13,994.17,1019.96,214,22.97,4.55,-26,1
1683782195,2023-05-11 07:16,30.13,994.15,1019.94,214,22.98,4.56,-24,1
1683782255,2023-05-11 07:17,30.13,994.13,1019.91,214,22.98,4.56,-24,1
1683782376,2023-05-11 07:19,30.12,994.18,1019.97,214,22.99,4.56,-26,1
1683782436,2023-05-11 07:20,30.12,994.23,1020.02,214,22.98,4.55,-29,1
1683782496,2023-05-11 07:21,30.12,994.20,1019.98,214,22.98,4.55,-26,1
1683782617,2023-05-11 07:23,30.11,994.21,1019.99,214,22.99,4.56,-23,1
1683782677,2023-05-11 07:24,30.12,994.21,1020.00,214,22.99,4.56,-28,1
1683782798,2023-05-11 07:26,30.12,994.18,1019.96,214,22.98,4.55,-26,1
1683782858,2023-05-11 07:27,30.12,994.19,1019.97,214,22.99,4.56,-22,1
1683782918,2023-05-11 07:28,30.12,994.17,1019.95,214,22.97,4.54,-24,1
1683782979,2023-05-11 07:29,30.12,994.18,1019.96,214,22.95,4.53,-27,1
1683783039,2023-05-11 07:30,30.11,994.21,1019.99,214,22.99,4.56,-24,1
1683783099,2023-05-11 07:31,30.10,994.19,1019.97,214,22.99,4.55,-21,1
1683783160,2023-05-11 07:32,30.06,994.15,1019.94,214,23.00,4.54,-23,1
1683783220,2023-05-11 07:33,30.10,994.20,1019.98,214,22.98,4.54,-26,1
1683783280,2023-05-11 07:34,30.10,994.22,1020.01,214,23.01,4.57,-21,1
1683783341,2023-05-11 07:35,29.99,994.19,1019.98,214,22.99,4.50,-26,1
1683783401,2023-05-11 07:36,30.11,994.25,1020.03,214,23.00,4.57,-32,1
1683783461,2023-05-11 07:37,30.11,994.21,1019.99,214,22.99,4.56,-19,1
1683783521,2023-05-11 07:38,30.10,994.22,1020.00,214,23.01,4.57,-27,1
1683783582,2023-05-11 07:39,30.09,994.22,1020.00,214,23.01,4.56,-25,1
1683783642,2023-05-11 07:40,30.10,994.19,1019.98,214,23.01,4.57,-27,1
1683783702,2023-05-11 07:41,30.24,994.22,1020.00,214,23.01,4.64,-29,1
1683783762,2023-05-11 07:42,30.10,994.17,1019.95,214,22.98,4.54,-32,1
1683783823,2023-05-11 07:43,30.09,994.24,1020.02,214,22.99,4.55,-18,1
1683783883,2023-05-11 07:44,30.48,994.15,1019.93,214,23.01,4.75,-31,1
1683783943,2023-05-11 07:45,30.26,994.14,1019.92,214,23.02,4.65,-26,1
1683784004,2023-05-11 07:46,30.12,994.16,1019.95,214,23.02,4.59,-26,1
1683784064,2023-05-11 07:47,30.12,994.16,1019.94,214,23.01,4.58,-25,1
1683784124,2023-05-11 07:48,30.12,994.20,1019.98,214,23.01,4.58,-26,1
1683784184,2023-05-11 07:49,30.09,994.20,1019.98,214,23.02,4.57,-25,1
1683784244,2023-05-11 07:50,30.12,994.18,1019.97,214,22.97,4.55,-24,1
1683784305,2023-05-11 07:51,30.10,994.22,1020.00,214,22.98,4.54,-26,1
1683784365,2023-05-11 07:52,30.11,994.21,1019.99,214,23.01,4.57,-26,1
1683784425,2023-05-11 07:53,30.28,994.26,1020.05,214,23.02,4.66,-26,1
1683784485,2023-05-11 07:54,30.10,994.22,1020.00,214,23.02,4.58,-29,1
1683784605,2023-05-11 07:56,30.10,994.19,1019.98,214,23.00,4.56,-20,1
1683784666,2023-05-11 07:57,30.10,994.09,1019.87,214,23.02,4.58,-19,1
1683784726,2023-05-11 07:58,30.11,994.17,1019.96,214,22.97,4.54,-27,1
1683784786,2023-05-11 07:59,29.88,994.19,1019.98,214,22.94,4.40,-26,1
1683784846,2023-05-11 08:00,30.11,994.09,1019.87,214,23.00,4.56,-22,1
1683784907,2023-05-11 08:01,30.10,994.22,1020.00,214,23.02,4.58,-22,1
1683784967,2023-05-11 08:02,30.05,994.21,1020.00,214,23.02,4.55,-26,1
1683785027,2023-05-11 08:03,30.11,994.17,1019.95,214,23.02,4.58,-25,1
1683785087,2023-05-11 08:04,30.09,994.20,1019.98,214,23.03,4.58,-24,1
1683785147,2023-05-11 08:05,29.97,994.23,1020.01,214,23.01,4.51,-21,1
1683785207,2023-05-11 08:06,30.09,994.24,1020.02,214,23.03,4.58,-26,1
1683785268,2023-05-11 08:07,30.00,994.27,1020.06,214,23.03,4.54,-30,1
1683785328,2023-05-11 08:08,30.09,994.23,1020.01,214,23.01,4.56,-30,1
1683785388,2023-05-11 08:09,30.09,994.23,1020.02,214,23.01,4.56,-28,1
1683785448,2023-05-11 08:10,30.10,994.24,1020.03,214,23.01,4.57,-29,1
1683785508,2023-05-11 08:11,30.16,994.25,1020.04,214,23.02,4.60,-27,1
1683785569,2023-05-11 08:12,30.09,994.27,1020.06,214,23.03,4.58,-22,1
1683785629,2023-05-11 08:13,30.09,994.23,1020.02,214,23.03,4.58,-27,1
1683785749,2023-05-11 08:15,30.09,994.29,1020.08,214,23.02,4.57,-26,1
1683785809,2023-05-11 08:16,30.10,994.30,1020.09,214,23.02,4.58,-23,1
1683785870,2023-05-11 08:17,30.09,994.27,1020.06,214,23.01,4.56,-25,1
1683785930,2023-05-11 08:18,30.09,994.25,1020.03,214,23.02,4.57,-21,1
1683785990,2023-05-11 08:19,30.10,994.29,1020.08,214,23.02,4.58,-27,1
1683786050,2023-05-11 08:20,30.09,994.30,1020.08,214,22.97,4.53,-23,1
1683786110,2023-05-11 08:21,29.72,994.31,1020.10,214,22.99,4.37,-26,1
1683786170,2023-05-11 08:22,30.10,994.32,1020.10,214,23.01,4.57,-25,1
1683786230,2023-05-11 08:23,30.35,994.33,1020.12,214,23.02,4.70,-28,1
1683786291,2023-05-11 08:24,30.54,994.30,1020.08,214,23.03,4.79,-31,1
1683786351,2023-05-11 08:25,30.10,994.29,1020.07,214,23.03,4.59,-28,1
1683786411,2023-05-11 08:26,30.10,994.28,1020.06,214,23.03,4.59,-29,1
1683786471,2023-05-11 08:27,30.09,994.32,1020.11,214,23.02,4.57,-26,1
1683786531,2023-05-11 08:28,30.04,994.31,1020.10,214,23.03,4.56,-25,1
1683786591,2023-05-11 08:29,30.08,994.32,1020.11,214,23.02,4.57,-26,1
1683786652,2023-05-11 08:30,30.08,994.23,1020.02,214,23.02,4.57,-23,1
1683786712,2023-05-11 08:31,30.08,994.31,1020.09,214,23.02,4.57,-25,1
1683786772,2023-05-11 08:32,30.05,994.31,1020.09,214,23.02,4.55,-24,1
1683786832,2023-05-11 08:33,30.08,994.27,1020.06,214,23.03,4.58,-23,1
1683786892,2023-05-11 08:34,30.09,994.31,1020.09,214,23.01,4.56,-27,1
1683786952,2023-05-11 08:35,30.07,994.29,1020.07,214,23.02,4.56,-26,1
1683787013,2023-05-11 08:36,30.07,994.26,1020.04,214,23.02,4.56,-30,1
1683787073,2023-05-11 08:37,30.07,994.28,1020.06,214,23.03,4.57,-20,1
1683787133,2023-05-11 08:38,30.08,994.27,1020.06,214,23.03,4.58,-25,1
1683787193,2023-05-11 08:39,30.07,994.27,1020.06,214,23.02,4.56,-29,1
1683787374,2023-05-11 08:42,30.05,994.31,1020.09,214,23.00,4.54,-30,1
1683787435,2023-05-11 08:43,30.06,994.31,1020.09,214,22.99,4.53,-27,1
1683787495,2023-05-11 08:44,30.07,994.31,1020.10,214,22.99,4.54,-27,1
1683787555,2023-05-11 08:45,30.06,994.20,1019.98,214,23.03,4.57,-25,1
1683787616,2023-05-11 08:46,30.04,994.23,1020.01,214,23.03,4.56,-25,1
1683787676,2023-05-11 08:47,30.06,994.26,1020.05,214,23.03,4.57,-26,1
1683787736,2023-05-11 08:48,30.07,994.27,1020.06,214,23.02,4.56,-25,1
1683787797,2023-05-11 08:49,30.05,994.27,1020.06,214,22.99,4.53,-28,1
1683787857,2023-05-11 08:50,30.05,994.32,1020.10,214,23.03,4.56,-27,1
1683787918,2023-05-11 08:51,30.07,994.28,1020.06,214,22.99,4.54,-26,1
1683788038,2023-05-11 08:53,30.04,994.29,1020.08,214,23.00,4.53,-20,1
1683788099,2023-05-11 08:54,30.06,994.29,1020.07,214,23.00,4.54,-30,1
1683788159,2023-05-11 08:55,30.06,994.27,1020.05,214,23.03,4.57,-28,1
1683788219,2023-05-11 08:56,30.17,994.18,1019.97,214,23.04,4.63,-30,1
1683788280,2023-05-11 08:58,30.04,994.26,1020.04,214,22.95,4.49,-22,1
1683788340,2023-05-11 08:59,30.06,994.28,1020.06,214,23.03,4.57,-26,1
1683788400,2023-05-11 09:00,30.05,994.24,1020.03,214,23.03,4.56,-25,1
1683788460,2023-05-11 09:01,30.05,994.21,1019.99,214,23.04,4.57,-26,1
1683788521,2023-05-11 09:02,30.05,994.23,1020.01,214,23.04,4.57,-26,1
1683788581,2023-05-11 09:03,30.04,994.21,1019.99,214,23.04,4.56,-32,1
1683788641,2023-05-11 09:04,30.03,994.22,1020.01,214,23.04,4.56,-26,1
1683788701,2023-05-11 09:05,30.04,994.20,1019.98,214,23.04,4.56,-24,1
1683788762,2023-05-11 09:06,30.05,994.17,1019.96,214,23.02,4.55,-25,1
1683788822,2023-05-11 09:07,30.04,994.19,1019.97,214,23.03,4.56,-20,1
1683788883,2023-05-11 09:08,30.15,994.22,1020.01,214,23.01,4.59,-25,1
1683788943,2023-05-11 09:09,30.04,994.18,1019.96,214,23.03,4.56,-27,1
1683789003,2023-05-11 09:10,30.03,994.20,1019.99,214,23.04,4.56,-29,1
1683789063,2023-05-11 09:11,30.04,994.19,1019.97,214,23.04,4.56,-27,1
1683789124,2023-05-11 09:12,30.05,994.13,1019.92,214,23.04,4.57,-25,1
1683789184,2023-05-11 09:13,30.04,994.20,1019.98,214,23.04,4.57,-33,1
1683789247,2023-05-11 09:14,30.04,994.16,1019.94,214,23.02,4.55,-26,1
1683789307,2023-05-11 09:15,30.01,994.12,1019.90,214,23.05,4.56,-25,1
1683789368,2023-05-11 09:16,30.02,994.03,1019.81,214,23.05,4.57,-27,1
1683789428,2023-05-11 09:17,30.02,993.98,1019.77,214,23.03,4.55,-28,1
1683789488,2023-05-11 09:18,30.03,994.16,1019.94,214,23.05,4.57,-23,1
1683789549,2023-05-11 09:19,29.88,994.16,1019.95,214,23.05,4.50,-27,1
1683789609,2023-05-11 09:20,30.04,994.16,1019.94,214,23.03,4.56,-21,1
1683789670,2023-05-11 09:21,30.07,994.13,1019.91,214,23.04,4.58,-24,1
1683789730,2023-05-11 09:22,30.07,994.24,1020.02,214,23.05,4.59,-26,1
1683789790,2023-05-11 09:23,30.29,994.18,1019.97,214,23.01,4.66,-26,1
1683789911,2023-05-11 09:25,30.12,994.24,1020.03,214,23.06,4.62,-28,1
1683789971,2023-05-11 09:26,30.27,994.22,1020.00,214,23.06,4.69,-29,1
1683790032,2023-05-11 09:27,30.22,994.17,1019.96,214,23.06,4.67,-27,1
1683790092,2023-05-11 09:28,30.27,994.15,1019.93,214,23.06,4.69,-25,1
1683790153,2023-05-11 09:29,30.30,994.18,1019.96,214,23.07,4.72,-27,1
1683790213,2023-05-11 09:30,30.37,994.20,1019.98,214,23.06,4.74,-31,1
1683790273,2023-05-11 09:31,30.60,994.17,1019.96,214,23.08,4.86,-26,1
1683790333,2023-05-11 09:32,30.45,994.18,1019.96,214,23.08,4.80,-28,1
1683790394,2023-05-11 09:33,30.52,994.13,1019.92,214,23.08,4.83,-26,1
1683790454,2023-05-11 09:34,30.60,994.16,1019.94,214,23.08,4.86,-27,1
1683790514,2023-05-11 09:35,30.64,994.10,1019.88,214,23.09,4.89,-31,1
1683790575,2023-05-11 09:36,30.69,994.11,1019.90,214,23.07,4.90,-35,1
1683790635,2023-05-11 09:37,30.65,994.13,1019.91,214,23.09,4.90,-28,1
1683790695,2023-05-11 09:38,30.80,994.13,1019.91,214,23.11,4.99,-26,1
1683790756,2023-05-11 09:39,30.87,994.13,1019.91,214,23.13,5.04,-27,1
1683790816,2023-05-11 09:40,30.93,994.07,1019.85,214,23.13,5.06,-28,1
1683790876,2023-05-11 09:41,30.99,994.12,1019.90,214,23.14,5.10,-20,1
1683790937,2023-05-11 09:42,31.07,994.21,1019.99,214,23.14,5.14,-25,1
1683790997,2023-05-11 09:43,31.13,994.19,1019.97,214,23.15,5.17,-30,1
1683791057,2023-05-11 09:44,31.19,994.22,1020.00,214,23.16,5.21,-23,1
1683791118,2023-05-11 09:45,31.25,994.12,1019.91,214,23.15,5.23,-22,1
1683791178,2023-05-11 09:46,31.32,994.13,1019.92,214,23.17,5.28,-21,1
1683791238,2023-05-11 09:47,31.35,994.14,1019.93,214,23.17,5.29,-26,1
1683791299,2023-05-11 09:48,31.40,994.13,1019.91,214,23.15,5.30,-24,1
1683791359,2023-05-11 09:49,31.44,994.16,1019.94,214,23.18,5.34,-27,1
1683791419,2023-05-11 09:50,31.48,994.18,1019.96,214,23.20,5.38,-27,1
1683791480,2023-05-11 09:51,31.55,994.14,1019.92,214,23.20,5.41,-22,1
1683791600,2023-05-11 09:53,31.65,994.08,1019.86,214,23.22,5.47,-24,1
1683791660,2023-05-11 09:54,31.72,994.13,1019.91,214,23.22,5.50,-23,1
1683791721,2023-05-11 09:55,31.76,994.12,1019.91,214,23.23,5.53,-22,1
1683791781,2023-05-11 09:56,31.81,994.14,1019.92,214,23.21,5.53,-22,1
1683791842,2023-05-11 09:57,31.86,994.10,1019.89,214,23.24,5.59,-26,1
1683791902,2023-05-11 09:58,31.90,994.08,1019.86,214,23.24,5.60,-26,1
1683791962,2023-05-11 09:59,31.96,994.09,1019.88,214,23.22,5.61,-26,1
1683792023,2023-05-11 10:00,31.99,994.13,1019.91,214,23.17,5.58,-25,1
1683792083,2023-05-11 10:01,32.03,994.05,1019.83,214,23.27,5.69,-23,1
1683792144,2023-05-11 10:02,32.07,994.01,1019.79,214,23.27,5.70,-28,1
1683792204,2023-05-11 10:03,32.10,994.07,1019.86,214,23.28,5.73,-30,1
1683792264,2023-05-11 10:04,32.13,994.07,1019.85,214,23.26,5.72,-25,1
1683792325,2023-05-11 10:05,32.18,994.04,1019.82,214,23.28,5.76,-26,1
1683792385,2023-05-11 10:06,32.21,994.00,1019.78,214,23.28,5.78,-22,1
1683792445,2023-05-11 10:07,32.25,994.11,1019.89,214,23.30,5.81,-28,1
1683792506,2023-05-11 10:08,32.31,994.07,1019.86,214,23.30,5.84,-27,1
1683792566,2023-05-11 10:09,32.32,994.03,1019.81,214,23.31,5.85,-23,1
1683792626,2023-05-11 10:10,32.37,994.07,1019.85,214,23.31,5.87,-35,1
1683792686,2023-05-11 10:11,32.38,994.09,1019.87,214,23.30,5.87,-24,1
1683792747,2023-05-11 10:12,32.42,994.08,1019.87,214,23.28,5.87,-21,1
1683792807,2023-05-11 10:13,32.45,994.05,1019.83,214,23.32,5.92,-27,1
1683792867,2023-05-11 10:14,32.49,994.06,1019.84,214,23.31,5.93,-23,1
1683792928,2023-05-11 10:15,32.52,993.98,1019.76,214,23.33,5.96,-29,1
1683792988,2023-05-11 10:16,32.53,994.04,1019.82,214,23.34,5.97,-23,1
1683793048,2023-05-11 10:17,32.58,994.02,1019.81,214,23.33,5.99,-22,1
1683793109,2023-05-11 10:18,32.62,994.01,1019.80,214,23.35,6.02,-28,1
1683793169,2023-05-11 10:19,32.63,994.03,1019.81,214,23.35,6.03,-25,1
1683793229,2023-05-11 10:20,32.67,994.01,1019.79,214,23.36,6.05,-21,1
1683793289,2023-05-11 10:21,32.68,994.02,1019.80,214,23.36,6.06,-25,1
1683793350,2023-05-11 10:22,32.71,993.97,1019.75,214,23.37,6.08,-30,1
1683793470,2023-05-11 10:24,32.74,993.96,1019.74,214,23.38,6.10,-24,1
1683793531,2023-05-11 10:25,32.75,993.98,1019.77,214,23.34,6.07,-26,1
1683793591,2023-05-11 10:26,32.79,993.98,1019.76,214,23.38,6.12,-28,1
1683793651,2023-05-11 10:27,32.83,993.85,1019.64,214,23.39,6.15,-26,1
1683793712,2023-05-11 10:28,32.84,993.95,1019.73,214,23.40,6.16,-26,1
1683793772,2023-05-11 10:29,32.88,993.94,1019.72,214,23.40,6.18,-25,1
1683793832,2023-05-11 10:30,32.88,993.97,1019.75,214,23.40,6.18,-27,1
1683793895,2023-05-11 10:31,32.90,993.96,1019.74,214,23.41,6.20,-24,1
1683793956,2023-05-11 10:32,32.91,993.94,1019.72,214,23.41,6.20,-20,1
1683794016,2023-05-11 10:33,32.94,993.87,1019.65,214,23.42,6.22,-26,1
1683794076,2023-05-11 10:34,32.96,993.99,1019.77,214,23.41,6.23,-25,1
1683794197,2023-05-11 10:36,33.01,993.91,1019.70,214,23.43,6.26,-26,1
1683794257,2023-05-11 10:37,33.02,993.92,1019.70,214,23.41,6.25,-26,1
1683794317,2023-05-11 10:38,33.04,993.92,1019.70,214,23.44,6.29,-28,1
1683794378,2023-05-11 10:39,33.07,993.85,1019.63,214,23.43,6.29,-28,1
1683794498,2023-05-11 10:41,33.12,993.90,1019.68,214,23.45,6.33,-22,1
1683794559,2023-05-11 10:42,33.12,993.89,1019.67,214,23.46,6.34,-24,1
1683794619,2023-05-11 10:43,33.35,993.91,1019.69,214,23.46,6.44,-26,1
1683794679,2023-05-11 10:44,33.19,993.91,1019.69,214,23.47,6.38,-23,1
1683794740,2023-05-11 10:45,33.17,993.70,1019.48,214,23.46,6.36,-29,1
1683794800,2023-05-11 10:46,33.19,993.83,1019.61,214,23.46,6.37,-30,1
1683794860,2023-05-11 10:47,33.24,993.84,1019.62,214,23.44,6.37,-28,1
1683794921,2023-05-11 10:48,33.24,993.83,1019.61,214,23.45,6.38,-26,1
1683794981,2023-05-11 10:49,33.37,993.83,1019.62,214,23.48,6.47,-27,1
1683795041,2023-05-11 10:50,33.25,993.89,1019.67,214,23.47,6.41,-26,1
1683795102,2023-05-11 10:51,33.29,993.73,1019.51,214,23.48,6.43,-26,1
1683795162,2023-05-11 10:52,33.29,993.81,1019.60,214,23.49,6.44,-22,1
1683795222,2023-05-11 10:53,33.33,993.82,1019.60,214,23.50,6.46,-25,1
1683795283,2023-05-11 10:54,33.41,993.82,1019.61,214,23.49,6.49,-30,1
1683795343,2023-05-11 10:55,33.36,993.75,1019.54,214,23.50,6.48,-23,1
1683795404,2023-05-11 10:56,33.39,993.75,1019.54,214,23.50,6.49,-26,1
1683795464,2023-05-11 10:57,33.38,993.73,1019.52,214,23.50,6.49,-29,1
1683795524,2023-05-11 10:58,33.62,993.80,1019.58,214,23.51,6.60,-28,1
1683795584,2023-05-11 10:59,33.38,993.83,1019.62,214,23.50,6.48,-23,1
1683795645,2023-05-11 11:00,33.36,993.74,1019.52,214,23.50,6.48,-30,1
1683795705,2023-05-11 11:01,33.35,993.76,1019.55,214,23.50,6.47,-25,1
1683795765,2023-05-11 11:02,33.35,993.72,1019.50,214,23.27,6.27,-24,1
1683795825,2023-05-11 11:03,33.32,993.76,1019.54,214,23.41,6.38,-26,1
1683795946,2023-05-11 11:05,33.32,993.70,1019.49,214,23.50,6.46,-23,1
1683796006,2023-05-11 11:06,33.31,993.69,1019.48,214,23.50,6.46,-20,1
1683796066,2023-05-11 11:07,33.29,993.70,1019.49,214,23.50,6.45,-29,1
1683796126,2023-05-11 11:08,33.26,993.58,1019.37,214,23.44,6.38,-22,1
1683796186,2023-05-11 11:09,33.25,993.74,1019.52,214,23.48,6.41,-21,1
1683796246,2023-05-11 11:10,33.12,993.75,1019.53,214,23.49,6.37,-23,1
1683796427,2023-05-11 11:13,33.21,993.66,1019.45,214,23.49,6.40,-20,1
1683796487,2023-05-11 11:14,33.20,993.70,1019.48,214,23.48,6.39,-26,1
1683796547,2023-05-11 11:15,33.19,993.69,1019.47,214,23.48,6.39,-29,1
1683796608,2023-05-11 11:16,33.17,993.68,1019.47,214,23.48,6.38,-27,1
1683796728,2023-05-11 11:18,33.15,993.57,1019.35,214,23.48,6.37,-25,1
1683796788,2023-05-11 11:19,33.14,993.68,1019.46,214,23.48,6.37,-32,1
1683796848,2023-05-11 11:20,33.13,993.66,1019.45,214,23.45,6.33,-29,1
1683796908,2023-05-11 11:21,33.12,993.59,1019.38,214,23.44,6.32,-30,1
1683796969,2023-05-11 11:22,33.11,993.63,1019.41,214,23.47,6.34,-21,1
1683797029,2023-05-11 11:23,33.10,993.66,1019.44,214,23.45,6.32,-26,1
1683797089,2023-05-11 11:24,33.10,993.65,1019.43,214,23.47,6.34,-25,1
1683797149,2023-05-11 11:25,33.08,993.68,1019.47,214,23.44,6.31,-26,1
1683797209,2023-05-11 11:26,33.05,993.65,1019.44,214,23.45,6.30,-31,1
1683797270,2023-05-11 11:27,33.07,993.62,1019.41,214,23.46,6.31,-28,1
1683797330,2023-05-11 11:28,33.08,993.60,1019.38,214,23.46,6.32,-20,1
1683797390,2023-05-11 11:29,33.04,993.55,1019.33,214,23.44,6.29,-22,1
1683797450,2023-05-11 11:30,33.05,993.56,1019.34,214,23.43,6.28,-28,1
1683797510,2023-05-11 11:31,33.03,993.64,1019.42,214,23.46,6.30,-26,1
1683797570,2023-05-11 11:32,33.04,993.66,1019.44,214,23.47,6.31,-22,1
1683797631,2023-05-11 11:33,33.03,993.68,1019.47,214,23.46,6.30,-21,1
1683797691,2023-05-11 11:34,33.02,993.57,1019.35,214,23.47,6.30,-25,1
1683797751,2023-05-11 11:35,33.00,993.54,1019.32,214,23.46,6.29,-26,1
1683797811,2023-05-11 11:36,32.82,993.60,1019.39,214,23.47,6.21,-26,1
1683797871,2023-05-11 11:37,32.98,993.54,1019.33,214,23.42,6.24,-25,1
1683797932,2023-05-11 11:38,32.96,993.52,1019.30,214,23.47,6.28,-25,1
1683797992,2023-05-11 11:39,32.93,993.59,1019.38,214,23.47,6.27,-24,1
1683798052,2023-05-11 11:40,32.96,993.54,1019.32,214,23.47,6.28,-31,1
1683798112,2023-05-11 11:41,32.94,993.56,1019.34,214,23.47,6.27,-27,1
1683798172,2023-05-11 11:42,32.90,993.55,1019.33,214,23.47,6.25,-30,1
1683798232,2023-05-11 11:43,32.90,993.62,1019.41,214,23.47,6.25,-26,1
1683798293,2023-05-11 11:44,33.11,993.63,1019.41,214,23.48,6.35,-26,1
1683798353,2023-05-11 11:45,32.88,993.54,1019.32,214,23.48,6.25,-27,1
1683798413,2023-05-11 11:46,32.77,993.55,1019.34,214,23.49,6.21,-29,1
1683798473,2023-05-11 11:47,32.85,993.52,1019.30,214,23.50,6.25,-29,1
1683798533,2023-05-11 11:48,32.79,993.52,1019.30,214,23.50,6.23,-24,1
1683798593,2023-05-11 11:49,32.83,993.52,1019.30,214,23.50,6.25,-29,1
1683798654,2023-05-11 11:50,32.82,993.54,1019.32,214,23.50,6.24,-28,1
1683798714,2023-05-11 11:51,32.80,993.50,1019.28,214,23.49,6.22,-27,1
1683798774,2023-05-11 11:52,32.77,993.50,1019.28,214,23.46,6.19,-23,1
1683798834,2023-05-11 11:53,32.76,993.44,1019.23,214,23.51,6.23,-27,1
1683798895,2023-05-11 11:54,32.74,993.58,1019.36,214,23.44,6.15,-27,1
1683798956,2023-05-11 11:55,32.74,993.55,1019.34,214,23.53,6.23,-28,1
1683799016,2023-05-11 11:56,32.71,993.61,1019.40,214,23.53,6.22,-20,1
1683799076,2023-05-11 11:57,32.71,993.51,1019.30,214,23.49,6.18,-28,1
1683799137,2023-05-11 11:58,32.69,993.48,1019.26,214,23.51,6.19,-25,1
1683799197,2023-05-11 11:59,32.47,993.45,1019.23,214,23.54,6.12,-21,1
1683799257,2023-05-11 12:00,32.67,993.47,1019.25,214,23.55,6.22,-24,1
1683799318,2023-05-11 12:01,32.63,993.43,1019.21,214,23.56,6.21,-27,1
1683799378,2023-05-11 12:02,32.63,993.38,1019.16,214,23.56,6.21,-26,1
1683799438,2023-05-11 12:03,32.62,993.39,1019.18,214,23.57,6.21,-26,1
1683799499,2023-05-11 12:04,32.59,993.41,1019.19,214,23.54,6.18,-25,1
1683799559,2023-05-11 12:05,32.58,993.31,1019.09,214,23.58,6.21,-27,1
1683799619,2023-05-11 12:06,32.55,993.32,1019.10,214,23.58,6.19,-27,1
1683799680,2023-05-11 12:08,32.54,993.26,1019.04,214,23.59,6.19,-23,1
1683799740,2023-05-11 12:09,32.52,993.43,1019.21,214,23.59,6.19,-23,1
1683799801,2023-05-11 12:10,32.48,993.32,1019.10,214,23.56,6.14,-27,1
1683799861,2023-05-11 12:11,32.46,993.31,1019.09,214,23.59,6.16,-25,1
1683799921,2023-05-11 12:12,32.42,993.26,1019.04,214,23.61,6.16,-22,1
1683799982,2023-05-11 12:13,32.42,993.21,1018.99,214,23.62,6.17,-23,1
1683800042,2023-05-11 12:14,32.40,993.16,1018.94,214,23.62,6.16,-26,1
1683800102,2023-05-11 12:15,32.39,993.35,1019.13,214,23.62,6.15,-30,1
1683800163,2023-05-11 12:16,32.38,993.22,1019.00,214,23.62,6.15,-28,1
1683800223,2023-05-11 12:17,32.36,993.19,1018.97,214,23.61,6.13,-29,1
1683800283,2023-05-11 12:18,32.35,993.20,1018.99,214,23.64,6.15,-29,1
1683800344,2023-05-11 12:19,32.22,993.17,1018.95,214,23.64,6.09,-25,1
1683800404,2023-05-11 12:20,32.29,993.22,1019.00,214,23.65,6.14,-29,1
1683800524,2023-05-11 12:22,32.26,993.15,1018.94,214,23.63,6.11,-24,1
1683800585,2023-05-11 12:23,32.24,993.13,1018.91,214,23.63,6.10,-28,1
1683800645,2023-05-11 12:24,32.22,993.20,1018.98,214,23.66,6.11,-27,1
1683800706,2023-05-11 12:25,32.21,993.19,1018.97,214,23.67,6.12,-22,1
1683800766,2023-05-11 12:26,32.19,993.12,1018.90,214,23.68,6.12,-25,1
1683800826,2023-05-11 12:27,32.17,993.13,1018.91,214,23.68,6.11,-21,1
1683800887,2023-05-11 12:28,32.16,993.16,1018.95,214,23.69,6.11,-25,1
1683800947,2023-05-11 12:29,32.14,993.10,1018.88,214,23.66,6.08,-29,1
1683801007,2023-05-11 12:30,32.14,993.03,1018.81,214,23.69,6.11,-29,1
1683801068,2023-05-11 12:31,32.10,993.09,1018.87,214,23.70,6.10,-24,1
1683801128,2023-05-11 12:32,32.10,993.08,1018.87,214,23.70,6.10,-30,1
1683801188,2023-05-11 12:33,32.09,993.12,1018.90,214,23.71,6.10,-30,1
1683801249,2023-05-11 12:34,32.08,993.14,1018.92,214,23.71,6.09,-25,1
1683801309,2023-05-11 12:35,32.06,993.08,1018.86,214,23.68,6.06,-30,1
1683801369,2023-05-11 12:36,32.04,993.07,1018.86,214,23.71,6.07,-29,1
1683801429,2023-05-11 12:37,32.03,993.14,1018.92,214,23.73,6.09,-24,1
1683801490,2023-05-11 12:38,32.02,993.06,1018.84,214,23.72,6.08,-27,1
1683801550,2023-05-11 12:39,31.91,993.16,1018.94,214,23.70,6.01,-29,1
1683801610,2023-05-11 12:40,31.98,993.08,1018.86,214,23.71,6.05,-20,1
1683801670,2023-05-11 12:41,31.96,993.10,1018.88,214,23.73,6.06,-25,1
1683801731,2023-05-11 12:42,31.95,993.01,1018.79,214,23.71,6.03,-28,1
1683801791,2023-05-11 12:43,31.95,993.13,1018.91,214,23.74,6.06,-27,1
1683801852,2023-05-11 12:44,31.93,993.04,1018.82,214,23.73,6.04,-28,1
1683801912,2023-05-11 12:45,31.92,992.99,1018.77,214,23.74,6.05,-26,1
1683801972,2023-05-11 12:46,31.91,992.96,1018.74,214,23.74,6.04,-24,1
1683802032,2023-05-11 12:47,32.04,992.98,1018.76,214,23.75,6.11,-20,1
1683802093,2023-05-11 12:48,31.89,993.06,1018.84,214,23.72,6.02,-26,1
1683802153,2023-05-11 12:49,31.87,993.03,1018.82,214,23.73,6.02,-26,1
1683802213,2023-05-11 12:50,31.85,993.10,1018.88,214,23.75,6.03,-27,1
1683802274,2023-05-11 12:51,31.84,993.02,1018.80,214,23.76,6.03,-27,1
1683802334,2023-05-11 12:52,31.83,993.01,1018.80,214,23.75,6.02,-25,1
1683802394,2023-05-11 12:53,31.81,993.03,1018.82,214,23.76,6.02,-23,1
1683802455,2023-05-11 12:54,31.80,993.03,1018.81,214,23.75,6.00,-27,1
1683802515,2023-05-11 12:55,31.81,992.97,1018.75,214,23.75,6.01,-24,1
1683802575,2023-05-11 12:56,31.78,992.95,1018.73,214,23.77,6.01,-29,1
1683802636,2023-05-11 12:57,31.78,992.83,1018.61,214,23.77,6.01,-23,1
1683802696,2023-05-11 12:58,31.76,992.89,1018.67,214,23.73,5.96,-24,1
1683802756,2023-05-11 12:59,31.77,992.90,1018.69,214,23.78,6.01,-26,1
1683802816,2023-05-11 13:00,31.77,992.83,1018.61,214,23.72,5.96,-25,1
1683802877,2023-05-11 13:01,31.95,992.84,1018.63,214,23.75,6.07,-29,1
1683802937,2023-05-11 13:02,31.75,992.83,1018.62,214,23.78,6.00,-29,1
1683802998,2023-05-11 13:03,31.73,992.80,1018.58,214,23.78,6.00,-29,1
1683803058,2023-05-11 13:04,31.74,992.95,1018.73,214,23.79,6.01,-28,1
1683803118,2023-05-11 13:05,31.70,992.85,1018.64,214,23.78,5.98,-26,1
1683803179,2023-05-11 13:06,31.69,992.85,1018.64,214,23.79,5.99,-32,1
1683803239,2023-05-11 13:07,31.70,992.87,1018.65,214,23.79,5.99,-30,1
1683803299,2023-05-11 13:08,31.66,992.91,1018.70,214,23.79,5.97,-29,1
1683803360,2023-05-11 13:09,31.66,992.84,1018.62,214,23.79,5.97,-25,1
1683803541,2023-05-11 13:12,31.63,992.79,1018.57,214,23.78,5.95,-21,1
1683803601,2023-05-11 13:13,31.61,992.82,1018.60,214,23.80,5.96,-28,1
1683803661,2023-05-11 13:14,31.61,992.83,1018.61,214,23.80,5.96,-19,1
1683803722,2023-05-11 13:15,31.58,992.76,1018.54,214,23.81,5.95,-25,1
1683803782,2023-05-11 13:16,31.57,992.75,1018.54,214,23.81,5.95,-29,1
1683803842,2023-05-11 13:17,31.57,992.79,1018.57,214,23.82,5.96,-24,1
1683803902,2023-05-11 13:18,31.56,992.83,1018.61,214,23.80,5.94,-27,1
1683803963,2023-05-11 13:19,31.54,992.84,1018.62,214,23.79,5.92,-23,1
1683804023,2023-05-11 13:20,31.54,992.85,1018.63,214,23.81,5.94,-28,1
1683804083,2023-05-11 13:21,31.53,992.82,1018.60,214,23.82,5.94,-22,1
1683804144,2023-05-11 13:22,31.51,992.73,1018.51,214,23.82,5.93,-22,1
1683804204,2023-05-11 13:23,31.50,992.81,1018.60,214,23.82,5.92,-28,1
1683804264,2023-05-11 13:24,31.49,992.78,1018.56,214,23.77,5.88,-25,1
1683804385,2023-05-11 13:26,31.48,992.77,1018.56,214,23.82,5.92,-26,1
1683804445,2023-05-11 13:27,31.48,992.79,1018.58,214,23.83,5.92,-20,1
1683804506,2023-05-11 13:28,31.45,992.59,1018.38,214,23.84,5.92,-29,1
1683804566,2023-05-11 13:29,31.43,992.76,1018.54,214,23.84,5.91,-31,1
1683804626,2023-05-11 13:30,31.42,992.79,1018.57,214,23.84,5.91,-31,1
1683804686,2023-05-11 13:31,31.40,992.80,1018.58,214,23.85,5.91,-27,1
1683804807,2023-05-11 13:33,31.37,992.80,1018.58,214,23.86,5.90,-20,1
1683804867,2023-05-11 13:34,31.36,992.73,1018.52,214,23.86,5.90,-29,1
1683804928,2023-05-11 13:35,31.34,992.86,1018.64,214,23.86,5.89,-32,1
1683804988,2023-05-11 13:36,31.31,992.81,1018.59,214,23.87,5.88,-24,1
1683805048,2023-05-11 13:37,31.33,992.84,1018.63,214,23.87,5.89,-22,1
1683805108,2023-05-11 13:38,31.32,992.81,1018.60,214,23.86,5.88,-26,1
1683805169,2023-05-11 13:39,31.22,992.78,1018.57,214,23.82,5.80,-25,1
1683805229,2023-05-11 13:40,31.28,992.78,1018.57,214,23.88,5.88,-29,1
1683805350,2023-05-11 13:42,31.25,992.75,1018.54,214,23.90,5.88,-28,1
1683805410,2023-05-11 13:43,31.24,992.77,1018.55,214,23.90,5.88,-23,1
1683805470,2023-05-11 13:44,31.34,992.82,1018.60,214,23.85,5.88,-26,1
1683805531,2023-05-11 13:45,31.22,992.81,1018.60,214,23.89,5.86,-30,1
1683805591,2023-05-11 13:46,31.21,992.78,1018.56,214,23.91,5.87,-25,1
1683805651,2023-05-11 13:47,31.20,992.70,1018.48,214,23.92,5.87,-23,1
1683805711,2023-05-11 13:48,31.17,992.77,1018.56,214,23.93,5.87,-26,1
1683805772,2023-05-11 13:49,31.15,992.77,1018.56,214,23.93,5.86,-26,1
1683805892,2023-05-11 13:51,31.14,992.83,1018.62,214,23.95,5.87,-25,1
1683805953,2023-05-11 13:52,31.12,992.72,1018.50,214,23.90,5.82,-23,1
1683806013,2023-05-11 13:53,31.10,992.75,1018.53,214,23.94,5.85,-24,1
1683806073,2023-05-11 13:54,31.08,992.78,1018.56,214,23.96,5.85,-22,1
1683806134,2023-05-11 13:55,31.09,992.77,1018.56,214,23.97,5.87,-23,1
1683806194,2023-05-11 13:56,31.05,992.82,1018.60,214,23.98,5.86,-30,1
1683806254,2023-05-11 13:57,31.04,992.71,1018.49,214,23.98,5.85,-25,1
1683806315,2023-05-11 13:58,31.01,992.74,1018.53,214,23.99,5.85,-29,1
1683806375,2023-05-11 13:59,31.00,992.78,1018.57,214,23.99,5.84,-20,1
1683806435,2023-05-11 14:00,30.96,992.75,1018.53,214,24.00,5.83,-27,1
1683806496,2023-05-11 14:01,30.94,992.69,1018.48,214,24.01,5.83,-28,1
1683806556,2023-05-11 14:02,30.92,992.72,1018.50,214,24.01,5.82,-33,1
1683806616,2023-05-11 14:03,30.91,992.57,1018.36,214,23.99,5.80,-22,1
1683806677,2023-05-11 14:04,30.90,992.73,1018.51,214,23.99,5.80,-19,1
1683806737,2023-05-11 14:05,30.82,992.72,1018.50,214,24.02,5.79,-21,1
1683806797,2023-05-11 14:06,30.84,992.68,1018.47,214,24.03,5.80,-26,1
1683806858,2023-05-11 14:07,30.83,992.59,1018.37,214,24.03,5.80,-25,1
1683806918,2023-05-11 14:08,30.80,992.77,1018.55,214,24.05,5.80,-28,1
1683806978,2023-05-11 14:09,30.80,992.77,1018.55,214,24.04,5.79,-26,1
1683807039,2023-05-11 14:10,30.77,992.72,1018.50,214,23.99,5.74,-26,1
1683807159,2023-05-11 14:12,30.75,992.71,1018.50,214,24.01,5.74,-26,1
1683807220,2023-05-11 14:13,30.74,992.69,1018.48,214,24.07,5.79,-25,1
1683807280,2023-05-11 14:14,30.72,992.72,1018.50,214,24.07,5.78,-23,1
1683807341,2023-05-11 14:15,30.72,992.67,1018.46,214,24.04,5.75,-20,1
1683807401,2023-05-11 14:16,30.72,992.79,1018.57,214,24.06,5.77,-24,1
1683807522,2023-05-11 14:18,30.67,992.64,1018.43,214,24.08,5.77,-24,1
1683807582,2023-05-11 14:19,30.65,992.71,1018.50,214,24.09,5.77,-24,1
1683807642,2023-05-11 14:20,30.62,992.70,1018.48,214,24.03,5.70,-25,1
1683807703,2023-05-11 14:21,30.64,992.80,1018.58,214,24.06,5.74,-25,1
1683807763,2023-05-11 14:22,30.62,992.65,1018.43,214,24.09,5.75,-23,1
1683807823,2023-05-11 14:23,30.54,992.64,1018.42,214,24.11,5.73,-29,1
1683807884,2023-05-11 14:24,30.61,992.65,1018.43,214,24.09,5.75,-26,1
1683807944,2023-05-11 14:25,30.90,992.68,1018.46,214,24.12,5.91,-27,1
1683808065,2023-05-11 14:27,30.55,992.67,1018.45,214,24.04,5.67,-31,1
1683808125,2023-05-11 14:28,30.59,992.63,1018.41,214,24.12,5.76,-25,1
1683808185,2023-05-11 14:29,30.62,992.59,1018.37,214,24.13,5.79,-29,1
1683808245,2023-05-11 14:30,30.52,992.71,1018.49,214,24.13,5.74,-26,1
1683808305,2023-05-11 14:31,30.51,992.56,1018.35,214,24.13,5.73,-24,1
1683808366,2023-05-11 14:32,30.48,992.60,1018.38,214,24.14,5.73,-29,1
1683808426,2023-05-11 14:33,30.47,992.62,1018.40,214,24.14,5.72,-20,1
1683808486,2023-05-11 14:34,30.46,992.57,1018.35,214,24.14,5.72,-24,1
1683808546,2023-05-11 14:35,30.45,992.47,1018.25,214,24.15,5.72,-25,1
1683808606,2023-05-11 14:36,30.43,992.44,1018.22,214,24.13,5.69,-24,1
1683808666,2023-05-11 14:37,30.41,992.58,1018.37,214,24.15,5.70,-25,1
1683808727,2023-05-11 14:38,30.40,992.50,1018.28,214,24.16,5.71,-21,1
1683808787,2023-05-11 14:39,30.37,992.41,1018.19,214,24.03,5.58,-30,1
1683808847,2023-05-11 14:40,30.37,992.47,1018.26,214,24.16,5.70,-33,1
1683808907,2023-05-11 14:41,30.35,992.45,1018.23,214,24.16,5.68,-23,1
1683808967,2023-05-11 14:42,30.33,992.45,1018.23,214,24.16,5.67,-20,1
1683809088,2023-05-11 14:44,30.32,992.46,1018.25,214,24.16,5.67,-27,1
1683809148,2023-05-11 14:45,30.32,992.48,1018.26,214,24.16,5.67,-25,1
1683809208,2023-05-11 14:46,30.03,992.53,1018.32,214,24.17,5.54,-23,1
1683809268,2023-05-11 14:47,30.28,992.49,1018.27,214,24.13,5.62,-23,1
1683809329,2023-05-11 14:48,30.29,992.53,1018.31,214,24.16,5.65,-25,1
1683809389,2023-05-11 14:49,30.19,992.44,1018.23,214,24.17,5.62,-25,1
1683809449,2023-05-11 14:50,30.29,992.45,1018.24,214,24.17,5.66,-27,1
1683809509,2023-05-11 14:51,30.50,992.44,1018.22,214,24.18,5.77,-25,1
1683809569,2023-05-11 14:52,30.24,992.41,1018.19,214,24.18,5.65,-21,1
1683809629,2023-05-11 14:53,30.25,992.49,1018.28,214,24.18,5.66,-23,1
1683809690,2023-05-11 14:54,30.23,992.34,1018.13,214,24.18,5.65,-26,1
1683809750,2023-05-11 14:55,30.23,992.44,1018.23,214,24.16,5.63,-26,1
1683809810,2023-05-11 14:56,30.21,992.39,1018.17,214,24.17,5.63,-27,1
1683809930,2023-05-11 14:58,30.21,992.53,1018.32,214,24.18,5.64,-29,1
1683809990,2023-05-11 14:59,30.19,992.46,1018.24,214,24.18,5.62,-24,1
1683810051,2023-05-11 15:00,30.18,992.49,1018.27,214,24.16,5.60,-27,1
1683810111,2023-05-11 15:01,30.14,992.38,1018.16,214,24.09,5.52,-26,1
1683810171,2023-05-11 15:02,30.15,992.31,1018.09,214,24.18,5.60,-25,1
1683810231,2023-05-11 15:03,30.14,992.32,1018.11,214,24.19,5.61,-29,1
1683810291,2023-05-11 15:04,30.12,992.21,1017.99,214,24.14,5.56,-28,1
1683810351,2023-05-11 15:05,30.07,992.26,1018.05,214,24.18,5.57,-28,1
1683810412,2023-05-11 15:06,30.10,992.22,1018.01,214,24.19,5.59,-25,1
1683810472,2023-05-11 15:07,30.09,992.32,1018.10,214,24.19,5.59,-28,1
1683810532,2023-05-11 15:08,30.07,992.39,1018.18,214,24.19,5.58,-28,1
1683810592,2023-05-11 15:09,30.06,992.37,1018.15,214,24.17,5.55,-26,1
1683810652,2023-05-11 15:10,30.01,992.22,1018.01,214,24.16,5.52,-20,1
1683810773,2023-05-11 15:12,30.05,992.24,1018.03,214,24.18,5.56,-30,1
1683810833,2023-05-11 15:13,30.02,992.11,1017.90,214,24.18,5.55,-27,1
1683810893,2023-05-11 15:14,30.02,992.06,1017.84,214,24.19,5.55,-24,1
1683810953,2023-05-11 15:15,30.01,992.20,1017.99,214,24.18,5.54,-28,1
1683811014,2023-05-11 15:16,29.99,992.23,1018.01,214,24.19,5.54,-30,1
1683811074,2023-05-11 15:17,29.98,992.13,1017.92,214,24.18,5.53,-20,1
1683811134,2023-05-11 15:18,29.98,992.14,1017.92,214,24.16,5.51,-27,1
1683811194,2023-05-11 15:19,29.98,992.10,1017.89,214,24.16,5.51,-21,1
1683811254,2023-05-11 15:20,29.97,992.19,1017.97,214,24.18,5.52,-26,1
1683811374,2023-05-11 15:22,29.96,992.14,1017.92,214,24.19,5.52,-27,1
1683811435,2023-05-11 15:23,29.94,992.16,1017.95,214,24.17,5.50,-23,1
1683811495,2023-05-11 15:24,29.96,992.15,1017.93,214,24.19,5.52,-24,1
1683811616,2023-05-11 15:26,29.92,991.95,1017.73,214,24.19,5.50,-26,1
1683811676,2023-05-11 15:27,29.92,992.08,1017.86,214,24.19,5.50,-25,1
1683811797,2023-05-11 15:29,29.91,992.04,1017.83,214,24.19,5.50,-25,1
1683811857,2023-05-11 15:30,29.88,992.11,1017.89,214,24.19,5.49,-22,1
1683811917,2023-05-11 15:31,29.85,992.05,1017.84,214,24.20,5.48,-26,1
1683811977,2023-05-11 15:32,29.85,992.10,1017.88,214,24.21,5.49,-24,1
1683812038,2023-05-11 15:33,29.85,992.01,1017.79,214,24.21,5.49,-25,1
1683812098,2023-05-11 15:34,29.84,992.02,1017.80,214,24.21,5.48,-22,1
1683812158,2023-05-11 15:35,29.82,992.11,1017.90,214,24.20,5.46,-26,1
1683812218,2023-05-11 15:36,29.83,992.05,1017.83,214,24.21,5.48,-23,1
1683812339,2023-05-11 15:38,29.80,991.96,1017.74,214,24.21,5.46,-27,1
1683812523,2023-05-11 15:42,29.77,991.95,1017.74,214,24.21,5.45,-28,1
1683812583,2023-05-11 15:43,29.75,992.00,1017.78,214,24.22,5.45,-23,1
1683812644,2023-05-11 15:44,29.75,992.01,1017.79,214,24.22,5.45,-26,1
1683812704,2023-05-11 15:45,29.74,992.01,1017.79,214,24.23,5.45,-21,1
1683812764,2023-05-11 15:46,29.93,991.94,1017.72,214,24.23,5.54,-19,1
1683812824,2023-05-11 15:47,29.73,992.01,1017.79,214,24.20,5.42,-20,1
1683812885,2023-05-11 15:48,29.87,991.96,1017.74,214,24.12,5.42,-19,1
1683812945,2023-05-11 15:49,29.72,991.95,1017.73,214,24.22,5.43,-27,1
1683813005,2023-05-11 15:50,29.74,991.95,1017.73,214,24.23,5.45,-30,1
1683813066,2023-05-11 15:51,29.71,991.88,1017.66,214,24.23,5.44,-31,1
1683813126,2023-05-11 15:52,29.71,992.01,1017.79,214,24.23,5.44,-30,1
1683813186,2023-05-11 15:53,29.71,991.97,1017.75,214,24.24,5.45,-28,1
1683813247,2023-05-11 15:54,29.71,991.99,1017.77,214,24.21,5.42,-31,1
1683813307,2023-05-11 15:55,29.70,991.92,1017.71,214,24.19,5.40,-29,1
1683813367,2023-05-11 15:56,29.70,991.95,1017.73,214,24.24,5.44,-21,1
1683813428,2023-05-11 15:57,29.75,991.98,1017.76,214,24.24,5.46,-21,1
1683813488,2023-05-11 15:58,29.69,991.94,1017.72,214,24.24,5.44,-21,1
1683813548,2023-05-11 15:59,29.70,991.94,1017.72,214,24.25,5.45,-26,1
1683813608,2023-05-11 16:00,29.69,991.95,1017.73,214,24.25,5.44,-28,1
1683813669,2023-05-11 16:01,29.68,991.94,1017.72,214,24.22,5.41,-26,1
1683813729,2023-05-11 16:02,29.67,991.92,1017.70,214,24.22,5.41,-29,1
1683813789,2023-05-11 16:03,29.67,991.92,1017.70,214,24.22,5.41,-30,1
1683813849,2023-05-11 16:04,29.68,991.92,1017.71,214,24.26,5.45,-28,1
1683813910,2023-05-11 16:05,29.66,991.80,1017.58,214,24.26,5.44,-27,1
1683813970,2023-05-11 16:06,29.59,991.88,1017.66,214,24.25,5.40,-22,1
1683814030,2023-05-11 16:07,29.67,991.94,1017.72,214,24.26,5.44,-23,1
1683814090,2023-05-11 16:08,29.66,991.92,1017.70,214,24.27,5.45,-24,1
1683814151,2023-05-11 16:09,29.66,991.93,1017.71,214,24.27,5.45,-27,1
1683814211,2023-05-11 16:10,29.90,991.97,1017.76,214,24.26,5.56,-25,1
1683814271,2023-05-11 16:11,29.64,991.86,1017.65,214,24.27,5.44,-29,1
1683814331,2023-05-11 16:12,29.67,991.88,1017.66,214,24.27,5.45,-32,1
1683814391,2023-05-11 16:13,29.65,991.85,1017.63,214,24.28,5.45,-25,1
1683814451,2023-05-11 16:14,29.67,991.86,1017.64,214,24.28,5.46,-29,1
1683814512,2023-05-11 16:15,29.66,991.81,1017.60,214,24.27,5.45,-27,1
1683814572,2023-05-11 16:16,29.66,991.89,1017.68,214,24.28,5.46,-24,1
1683814632,2023-05-11 16:17,29.78,991.84,1017.62,214,24.26,5.50,-25,1
1683814693,2023-05-11 16:18,29.66,991.93,1017.71,214,24.24,5.42,-33,1
1683814753,2023-05-11 16:19,29.66,991.89,1017.68,214,24.29,5.46,-36,1
1683814813,2023-05-11 16:20,29.64,991.82,1017.60,214,24.29,5.45,-25,1
1683814873,2023-05-11 16:21,29.67,991.70,1017.49,214,24.28,5.46,-30,1
1683814934,2023-05-11 16:22,29.64,991.75,1017.53,214,24.29,5.45,-26,1
1683815055,2023-05-11 16:24,29.65,991.82,1017.60,214,24.30,5.47,-28,1
1683815115,2023-05-11 16:25,29.64,991.83,1017.61,214,24.26,5.43,-23,1
1683815175,2023-05-11 16:26,29.63,991.81,1017.59,214,24.29,5.45,-24,1
1683815235,2023-05-11 16:27,29.50,991.80,1017.58,214,24.30,5.39,-27,1
1683815296,2023-05-11 16:28,29.63,991.75,1017.54,214,24.30,5.46,-23,1
1683815356,2023-05-11 16:29,29.81,991.72,1017.51,214,24.26,5.51,-26,1
1683815416,2023-05-11 16:30,29.63,991.77,1017.55,214,24.31,5.47,-34,1
1683815476,2023-05-11 16:31,29.63,991.72,1017.51,214,24.30,5.46,-24,1
1683815537,2023-05-11 16:32,29.60,991.77,1017.56,214,24.29,5.43,-26,1
1683815597,2023-05-11 16:33,29.65,991.77,1017.55,214,24.30,5.47,-31,1
1683815657,2023-05-11 16:34,29.62,991.78,1017.57,214,24.31,5.46,-20,1
1683815718,2023-05-11 16:35,29.60,991.62,1017.41,214,24.30,5.45,-22,1
1683815778,2023-05-11 16:36,29.63,991.72,1017.50,214,24.31,5.47,-29,1
1683815838,2023-05-11 16:37,29.63,991.69,1017.47,214,24.31,5.47,-29,1
1683815899,2023-05-11 16:38,29.64,991.74,1017.52,214,24.30,5.46,-29,1
1683815959,2023-05-11 16:39,29.55,991.73,1017.51,214,24.30,5.42,-30,1
1683816019,2023-05-11 16:40,29.61,991.70,1017.48,214,24.31,5.46,-31,1
1683816080,2023-05-11 16:41,29.68,991.68,1017.46,214,24.30,5.49,-29,1
1683816140,2023-05-11 16:42,29.61,991.66,1017.45,214,24.31,5.46,-25,1
1683816200,2023-05-11 16:43,29.62,991.73,1017.51,214,24.31,5.46,-28,1
1683816261,2023-05-11 16:44,29.61,991.70,1017.48,214,24.26,5.41,-28,1
1683816321,2023-05-11 16:45,29.63,991.67,1017.45,214,24.31,5.47,-29,1
1683816381,2023-05-11 16:46,29.61,991.71,1017.49,214,24.31,5.46,-32,1
1683816442,2023-05-11 16:47,29.77,991.62,1017.41,214,24.31,5.53,-27,1
1683816502,2023-05-11 16:48,29.63,991.69,1017.47,214,24.31,5.47,-27,1
1683816563,2023-05-11 16:49,29.65,991.68,1017.46,214,24.30,5.47,-23,1
1683816683,2023-05-11 16:51,29.63,991.71,1017.49,214,24.31,5.47,-29,1
1683816744,2023-05-11 16:52,29.62,991.72,1017.50,214,24.31,5.46,-24,1
1683816804,2023-05-11 16:53,29.64,991.62,1017.40,214,24.30,5.46,-27,1
1683816864,2023-05-11 16:54,29.64,991.71,1017.49,214,24.31,5.47,-27,1
1683816925,2023-05-11 16:55,29.64,991.68,1017.46,214,24.27,5.44,-26,1
1683816985,2023-05-11 16:56,29.65,991.73,1017.51,214,24.27,5.44,-27,1
1683817045,2023-05-11 16:57,29.64,991.75,1017.53,214,24.29,5.45,-21,1
1683817106,2023-05-11 16:58,29.66,991.79,1017.57,214,24.30,5.47,-23,1
1683817166,2023-05-11 16:59,29.46,991.76,1017.54,214,24.29,5.37,-27,1
1683817226,2023-05-11 17:00,29.66,991.72,1017.51,214,24.30,5.47,-31,1
1683817287,2023-05-11 17:01,29.66,991.74,1017.52,214,24.30,5.47,-28,1
1683817347,2023-05-11 17:02,29.64,991.75,1017.53,214,24.29,5.45,-24,1
1683817407,2023-05-11 17:03,29.67,991.78,1017.56,214,24.30,5.48,-24,1
1683817468,2023-05-11 17:04,29.66,991.77,1017.56,214,24.29,5.47,-26,1
1683817528,2023-05-11 17:05,29.69,991.71,1017.50,214,24.29,5.48,-30,1
1683817649,2023-05-11 17:07,29.87,991.76,1017.55,214,24.24,5.52,-29,1
1683817769,2023-05-11 17:09,29.67,991.76,1017.54,214,24.28,5.46,-21,1
1683817830,2023-05-11 17:10,29.70,991.63,1017.42,214,24.29,5.48,-26,1
1683817890,2023-05-11 17:11,29.67,991.72,1017.51,214,24.29,5.47,-26,1
1683817951,2023-05-11 17:12,29.68,991.68,1017.46,214,24.28,5.47,-24,1
1683818011,2023-05-11 17:13,29.67,991.74,1017.52,214,24.27,5.45,-33,1
1683818071,2023-05-11 17:14,29.68,991.79,1017.57,214,24.26,5.45,-28,1
1683818131,2023-05-11 17:15,29.68,991.75,1017.54,214,24.28,5.47,-31,1
1683818192,2023-05-11 17:16,29.69,991.71,1017.49,214,24.28,5.47,-28,1
1683818252,2023-05-11 17:17,29.52,991.70,1017.48,214,24.28,5.39,-21,1
1683818312,2023-05-11 17:18,29.69,991.71,1017.49,214,24.28,5.47,-31,1
1683818373,2023-05-11 17:19,29.68,991.79,1017.57,214,24.25,5.44,-24,1
1683818433,2023-05-11 17:20,29.69,991.77,1017.56,214,24.26,5.45,-23,1
1683818493,2023-05-11 17:21,29.71,991.80,1017.58,214,24.29,5.49,-27,1
1683818554,2023-05-11 17:22,29.70,991.77,1017.55,214,24.28,5.48,-23,1
1683818614,2023-05-11 17:23,29.71,991.81,1017.59,214,24.29,5.49,-31,1
1683818674,2023-05-11 17:24,29.71,991.78,1017.56,214,24.28,5.48,-25,1
1683818735,2023-05-11 17:25,29.70,991.79,1017.57,214,24.24,5.44,-31,1
1683818795,2023-05-11 17:26,29.71,991.72,1017.50,214,24.27,5.47,-29,1
1683818855,2023-05-11 17:27,29.70,991.74,1017.52,214,24.28,5.48,-22,1
1683818976,2023-05-11 17:29,29.73,991.69,1017.48,214,24.28,5.49,-29,1
1683819036,2023-05-11 17:30,29.70,991.74,1017.52,214,24.28,5.48,-26,1
1683819157,2023-05-11 17:32,29.86,991.77,1017.55,214,24.26,5.53,-22,1
1683819217,2023-05-11 17:33,29.72,991.74,1017.52,214,24.26,5.47,-26,1
1683819277,2023-05-11 17:34,29.34,991.66,1017.45,214,24.27,5.29,-27,1
1683819338,2023-05-11 17:35,29.72,991.70,1017.48,214,24.27,5.48,-25,1
1683819398,2023-05-11 17:36,29.72,991.70,1017.48,214,24.27,5.48,-28,1
1683819458,2023-05-11 17:37,29.72,991.73,1017.52,214,24.26,5.47,-30,1
1683819519,2023-05-11 17:38,29.75,991.75,1017.53,214,24.24,5.46,-27,1
1683819579,2023-05-11 17:39,29.69,991.75,1017.53,214,24.26,5.45,-27,1
1683819639,2023-05-11 17:40,29.67,991.76,1017.54,214,24.26,5.44,-24,1
1683819700,2023-05-11 17:41,29.74,991.69,1017.48,214,24.26,5.48,-27,1
1683819821,2023-05-11 17:43,29.75,991.77,1017.55,214,24.25,5.47,-21,1
1683819881,2023-05-11 17:44,29.75,991.72,1017.50,214,24.20,5.43,-29,1
1683819941,2023-05-11 17:45,29.75,991.77,1017.56,214,24.25,5.47,-26,1
1683820001,2023-05-11 17:46,29.77,991.75,1017.54,214,24.24,5.47,-28,1
1683820062,2023-05-11 17:47,29.77,991.76,1017.55,214,24.23,5.46,-23,1
1683820122,2023-05-11 17:48,29.77,991.73,1017.51,214,24.24,5.47,-29,1
1683820182,2023-05-11 17:49,29.76,991.78,1017.56,214,24.24,5.47,-27,1
1683820243,2023-05-11 17:50,29.77,991.73,1017.51,214,24.23,5.46,-24,1
1683820303,2023-05-11 17:51,29.78,991.76,1017.54,214,24.21,5.45,-25,1
1683820363,2023-05-11 17:52,29.78,991.78,1017.57,214,24.23,5.47,-28,1
1683820424,2023-05-11 17:53,29.78,991.76,1017.55,214,24.21,5.45,-32,1
1683820484,2023-05-11 17:54,29.79,991.76,1017.54,214,24.22,5.47,-27,1
1683820544,2023-05-11 17:55,29.58,991.71,1017.50,214,24.16,5.31,-32,1
1683820605,2023-05-11 17:56,29.80,991.74,1017.52,214,24.19,5.44,-26,1
1683820665,2023-05-11 17:57,29.78,991.74,1017.52,214,24.20,5.44,-27,1
1683820725,2023-05-11 17:58,29.80,991.76,1017.55,214,24.21,5.46,-27,1
1683820786,2023-05-11 17:59,29.79,991.74,1017.53,214,24.20,5.45,-22,1
1683820846,2023-05-11 18:00,29.64,991.75,1017.53,214,24.20,5.38,-23,1
1683820906,2023-05-11 18:01,29.82,991.74,1017.52,214,24.19,5.46,-26,1
1683820967,2023-05-11 18:02,29.81,991.82,1017.60,214,24.20,5.46,-31,1
1683821027,2023-05-11 18:03,29.81,991.76,1017.55,214,24.18,5.44,-20,1
1683821087,2023-05-11 18:04,29.83,991.83,1017.61,214,24.19,5.46,-24,1
1683821148,2023-05-11 18:05,29.84,991.73,1017.52,214,24.19,5.46,-25,1
1683821268,2023-05-11 18:07,29.84,991.79,1017.58,214,24.18,5.46,-28,1
1683821329,2023-05-11 18:08,29.84,991.84,1017.62,214,24.15,5.43,-26,1
1683821450,2023-05-11 18:10,29.86,991.76,1017.55,214,24.16,5.45,-24,1
1683821510,2023-05-11 18:11,29.87,991.80,1017.58,214,24.17,5.46,-26,1
1683821570,2023-05-11 18:12,29.85,991.84,1017.63,214,24.17,5.45,-24,1
1683821631,2023-05-11 18:13,29.86,991.77,1017.55,214,24.12,5.41,-24,1
1683821691,2023-05-11 18:14,29.85,991.81,1017.60,214,24.14,5.43,-23,1
1683821751,2023-05-11 18:15,29.85,991.80,1017.58,214,24.10,5.39,-24,1
1683821812,2023-05-11 18:16,29.87,991.81,1017.59,214,24.15,5.45,-23,1
1683821872,2023-05-11 18:17,29.87,991.82,1017.60,214,24.13,5.43,-28,1
1683821932,2023-05-11 18:18,29.89,991.77,1017.55,214,24.13,5.44,-24,1
1683821993,2023-05-11 18:19,29.89,991.85,1017.63,214,24.09,5.40,-28,1
1683822053,2023-05-11 18:20,29.89,991.82,1017.60,214,24.10,5.41,-25,1
1683822113,2023-05-11 18:21,29.88,991.81,1017.59,214,24.12,5.42,-23,1
1683822173,2023-05-11 18:22,29.91,991.89,1017.68,214,24.11,5.43,-24,1
1683822233,2023-05-11 18:23,29.57,991.83,1017.62,214,24.10,5.26,-24,1
1683822294,2023-05-11 18:24,29.70,991.78,1017.56,214,24.09,5.31,-24,1
1683822354,2023-05-11 18:25,29.91,991.92,1017.70,214,24.04,5.37,-25,1
1683822414,2023-05-11 18:26,29.91,991.87,1017.66,214,23.91,5.26,-26,1
1683822474,2023-05-11 18:27,29.92,991.91,1017.69,214,24.08,5.41,-22,1
1683822534,2023-05-11 18:28,29.94,991.85,1017.64,214,24.03,5.38,-25,1
1683822594,2023-05-11 18:29,29.93,991.87,1017.65,214,24.05,5.39,-25,1
1683822654,2023-05-11 18:30,29.94,991.32,1017.10,214,24.06,5.40,-23,1
1683822715,2023-05-11 18:31,29.96,991.69,1017.47,214,24.05,5.40,-27,1
1683822775,2023-05-11 18:32,29.94,991.86,1017.64,214,24.06,5.40,-20,1
1683822835,2023-05-11 18:33,30.29,991.75,1017.53,214,24.05,5.56,-32,1
1683822895,2023-05-11 18:34,29.94,991.83,1017.61,214,24.04,5.38,-21,1
1683822955,2023-05-11 18:35,29.96,991.61,1017.40,214,24.04,5.39,-22,1
1683823016,2023-05-11 18:36,29.96,991.83,1017.61,214,24.03,5.38,-29,1
1683823076,2023-05-11 18:37,29.96,991.85,1017.63,214,24.03,5.38,-30,1
1683823136,2023-05-11 18:38,29.97,991.88,1017.66,214,24.02,5.38,-30,1
1683823196,2023-05-11 18:39,29.97,991.87,1017.65,214,24.02,5.38,-27,1
1683823256,2023-05-11 18:40,29.97,991.88,1017.66,214,23.96,5.33,-28,1
1683823316,2023-05-11 18:41,29.98,991.90,1017.68,214,23.96,5.33,-21,1
1683823376,2023-05-11 18:42,29.98,991.90,1017.68,214,23.99,5.36,-21,1
1683823437,2023-05-11 18:43,30.00,991.89,1017.68,214,23.99,5.37,-22,1
1683823497,2023-05-11 18:44,30.00,991.96,1017.74,214,23.99,5.37,-21,1
1683823557,2023-05-11 18:45,30.00,991.90,1017.68,214,23.98,5.36,-30,1
1683823617,2023-05-11 18:46,30.02,991.93,1017.71,214,23.99,5.38,-24,1
1683823677,2023-05-11 18:47,30.01,991.96,1017.74,214,23.98,5.37,-27,1
1683823737,2023-05-11 18:48,30.00,992.00,1017.78,214,23.98,5.36,-22,1
1683823797,2023-05-11 18:49,30.01,991.96,1017.74,214,23.98,5.37,-26,1
1683823858,2023-05-11 18:50,30.03,991.95,1017.73,214,23.96,5.36,-30,1
1683823918,2023-05-11 18:51,30.04,991.95,1017.73,214,23.96,5.36,-25,1
1683823978,2023-05-11 18:52,30.03,992.01,1017.79,214,23.96,5.36,-28,1
1683824038,2023-05-11 18:53,30.04,991.96,1017.74,214,23.95,5.36,-26,1
1683824098,2023-05-11 18:54,30.04,991.96,1017.74,214,23.93,5.34,-25,1
1683824158,2023-05-11 18:55,30.04,992.02,1017.81,214,23.94,5.35,-22,1
1683824218,2023-05-11 18:56,30.05,991.98,1017.76,214,23.94,5.35,-27,1
1683824278,2023-05-11 18:57,30.05,992.03,1017.81,214,23.94,5.35,-26,1
1683824339,2023-05-11 18:58,30.08,992.02,1017.80,214,23.89,5.32,-26,1
1683824399,2023-05-11 18:59,30.08,992.06,1017.84,214,23.92,5.34,-27,1
1683824459,2023-05-11 19:00,30.08,992.03,1017.81,214,23.92,5.35,-23,1
1683824519,2023-05-11 19:01,30.11,992.09,1017.87,214,23.92,5.36,-23,1
1683824579,2023-05-11 19:02,30.10,992.04,1017.82,214,23.92,5.35,-26,1
1683824639,2023-05-11 19:03,30.10,991.98,1017.76,214,23.92,5.36,-28,1
1683824699,2023-05-11 19:04,30.11,992.06,1017.84,214,23.91,5.35,-25,1
1683824759,2023-05-11 19:05,30.10,992.08,1017.86,214,23.88,5.32,-27,1
1683824820,2023-05-11 19:07,30.42,992.11,1017.89,214,23.87,5.47,-27,1
1683824880,2023-05-11 19:08,30.13,992.10,1017.88,214,23.90,5.35,-25,1
1683824940,2023-05-11 19:09,30.27,992.11,1017.89,214,23.89,5.41,-26,1
1683825000,2023-05-11 19:10,30.14,992.07,1017.85,214,23.88,5.34,-26,1
1683825060,2023-05-11 19:11,30.16,992.10,1017.89,214,23.86,5.33,-25,1
1683825181,2023-05-11 19:13,30.16,992.09,1017.87,214,23.84,5.32,-28,1
1683825241,2023-05-11 19:14,30.15,992.11,1017.89,214,23.86,5.33,-23,1
1683825301,2023-05-11 19:15,30.17,992.12,1017.91,214,23.87,5.35,-30,1
1683825421,2023-05-11 19:17,30.18,992.06,1017.85,214,23.86,5.34,-25,1
1683825481,2023-05-11 19:18,30.18,992.13,1017.91,214,23.86,5.34,-27,1
1683825541,2023-05-11 19:19,30.18,992.13,1017.91,214,23.85,5.33,-25,1
1683825601,2023-05-11 19:20,30.18,992.16,1017.94,214,23.85,5.33,-28,1
1683825661,2023-05-11 19:21,30.20,992.11,1017.89,214,23.85,5.34,-29,1
1683825721,2023-05-11 19:22,30.19,992.13,1017.91,214,23.84,5.33,-20,1
1683825782,2023-05-11 19:23,30.20,992.14,1017.92,214,23.84,5.33,-26,1
1683825842,2023-05-11 19:24,30.20,992.19,1017.97,214,23.84,5.33,-29,1
1683825902,2023-05-11 19:25,30.21,992.17,1017.96,214,23.82,5.32,-27,1
1683825962,2023-05-11 19:26,30.20,992.25,1018.03,214,23.80,5.30,-31,1
1683826022,2023-05-11 19:27,30.22,992.22,1018.01,214,23.83,5.34,-26,1
1683826082,2023-05-11 19:28,30.31,992.17,1017.96,214,23.82,5.37,-30,1
1683826142,2023-05-11 19:29,30.21,992.17,1017.96,214,23.82,5.32,-31,1
1683826202,2023-05-11 19:30,30.23,992.19,1017.97,214,23.78,5.30,-31,1
1683826263,2023-05-11 19:31,30.23,992.18,1017.96,214,23.81,5.32,-25,1
1683826323,2023-05-11 19:32,30.24,992.16,1017.94,214,23.81,5.33,-27,1
1683826383,2023-05-11 19:33,30.25,992.16,1017.95,214,23.81,5.33,-26,1
1683826443,2023-05-11 19:34,30.25,992.14,1017.93,214,23.80,5.32,-29,1
1683826506,2023-05-11 19:35,30.24,992.18,1017.97,214,23.80,5.32,-26,1
1683826566,2023-05-11 19:36,30.25,992.14,1017.92,214,23.80,5.32,-30,1
1683826626,2023-05-11 19:37,30.27,992.20,1017.98,214,23.79,5.33,-27,1
1683826686,2023-05-11 19:38,30.24,992.19,1017.98,214,23.79,5.31,-22,1
1683826747,2023-05-11 19:39,30.26,992.23,1018.01,214,23.78,5.31,-31,1
1683826807,2023-05-11 19:40,30.44,992.23,1018.01,214,23.78,5.40,-30,1
1683826867,2023-05-11 19:41,30.26,992.26,1018.05,214,23.78,5.31,-23,1
1683826927,2023-05-11 19:42,30.26,992.26,1018.05,214,23.78,5.31,-29,1
1683826988,2023-05-11 19:43,30.27,992.17,1017.95,214,23.78,5.32,-28,1
1683827048,2023-05-11 19:44,30.28,992.25,1018.03,214,23.77,5.31,-27,1
1683827108,2023-05-11 19:45,30.28,992.31,1018.09,214,23.78,5.32,-30,1
1683827168,2023-05-11 19:46,30.28,992.30,1018.08,214,23.77,5.31,-31,1
1683827229,2023-05-11 19:47,30.29,992.28,1018.06,214,23.75,5.30,-28,1
1683827289,2023-05-11 19:48,30.29,992.30,1018.08,214,23.71,5.27,-26,1
1683827349,2023-05-11 19:49,30.28,992.33,1018.11,214,23.76,5.30,-25,1
1683827409,2023-05-11 19:50,30.30,992.32,1018.10,214,23.75,5.31,-27,1
1683827470,2023-05-11 19:51,30.30,992.27,1018.05,214,23.75,5.31,-28,1
1683827530,2023-05-11 19:52,30.29,992.28,1018.06,214,23.75,5.30,-31,1
1683827590,2023-05-11 19:53,30.31,992.30,1018.09,214,23.75,5.31,-24,1
1683827650,2023-05-11 19:54,30.30,992.36,1018.14,214,23.74,5.30,-24,1
1683827711,2023-05-11 19:55,30.30,992.38,1018.16,214,23.68,5.25,-26,1
1683827771,2023-05-11 19:56,30.31,992.37,1018.15,214,23.74,5.30,-27,1
1683827831,2023-05-11 19:57,30.31,992.40,1018.18,214,23.74,5.30,-28,1
1683827892,2023-05-11 19:58,30.32,992.41,1018.19,214,23.74,5.31,-20,1
1683827952,2023-05-11 19:59,30.32,992.39,1018.17,214,23.73,5.30,-23,1
1683828012,2023-05-11 20:00,30.31,992.42,1018.21,214,23.73,5.29,-32,1
1683828073,2023-05-11 20:01,30.33,992.43,1018.22,214,23.73,5.30,-23,1
1683828133,2023-05-11 20:02,30.32,992.42,1018.20,214,23.70,5.27,-22,1
1683828193,2023-05-11 20:03,30.34,992.44,1018.23,214,23.72,5.30,-22,1
1683828253,2023-05-11 20:04,30.34,992.45,1018.23,214,23.72,5.30,-26,1
1683828314,2023-05-11 20:05,30.35,992.41,1018.19,214,23.72,5.30,-24,1
1683828374,2023-05-11 20:06,30.34,992.44,1018.23,214,23.72,5.30,-30,1
1683828434,2023-05-11 20:07,30.33,992.49,1018.27,214,23.71,5.29,-21,1
1683828495,2023-05-11 20:08,30.35,992.51,1018.30,214,23.71,5.30,-27,1
1683828555,2023-05-11 20:09,30.36,992.55,1018.33,214,23.70,5.29,-27,1
1683828615,2023-05-11 20:10,30.34,992.55,1018.33,214,23.69,5.27,-27,1
1683828675,2023-05-11 20:11,30.64,992.54,1018.33,214,23.71,5.43,-27,1
1683828736,2023-05-11 20:12,30.36,992.50,1018.29,214,23.69,5.28,-29,1
1683828796,2023-05-11 20:13,30.37,992.51,1018.29,214,23.70,5.30,-22,1
1683828856,2023-05-11 20:14,30.36,992.56,1018.35,214,23.69,5.28,-22,1
1683828916,2023-05-11 20:15,30.37,992.56,1018.35,214,23.70,5.29,-30,1
1683828977,2023-05-11 20:16,30.38,992.59,1018.37,214,23.67,5.27,-25,1
1683829037,2023-05-11 20:17,30.35,992.59,1018.38,214,23.68,5.27,-31,1
1683829097,2023-05-11 20:18,30.37,992.57,1018.36,214,23.70,5.30,-27,1
1683829158,2023-05-11 20:19,30.38,992.55,1018.33,214,23.69,5.29,-25,1
1683829218,2023-05-11 20:20,30.37,992.60,1018.39,214,23.69,5.29,-28,1
1683829338,2023-05-11 20:22,30.40,992.69,1018.47,214,23.69,5.30,-22,1
1683829399,2023-05-11 20:23,30.40,992.67,1018.45,214,23.65,5.26,-30,1
1683829459,2023-05-11 20:24,30.41,992.72,1018.50,214,23.68,5.30,-23,1
1683829519,2023-05-11 20:25,30.41,992.73,1018.51,214,23.68,5.30,-30,1
1683829580,2023-05-11 20:26,30.41,992.73,1018.51,214,23.67,5.29,-26,1
1683829640,2023-05-11 20:27,30.41,992.74,1018.53,214,23.67,5.29,-27,1
1683829700,2023-05-11 20:28,30.41,992.74,1018.53,214,23.67,5.29,-25,1
1683829760,2023-05-11 20:29,30.42,992.79,1018.57,214,23.67,5.29,-32,1
1683829821,2023-05-11 20:30,30.41,992.78,1018.56,214,23.63,5.25,-22,1
1683829881,2023-05-11 20:31,30.42,992.79,1018.57,214,23.66,5.28,-29,1
1683830001,2023-05-11 20:33,30.45,992.79,1018.57,214,23.66,5.30,-31,1
1683830062,2023-05-11 20:34,30.45,992.70,1018.48,214,23.66,5.30,-28,1
1683830122,2023-05-11 20:35,30.44,992.81,1018.60,214,23.66,5.29,-25,1
1683830182,2023-05-11 20:36,30.43,992.83,1018.62,214,23.65,5.28,-31,1
1683830243,2023-05-11 20:37,30.44,992.84,1018.62,214,23.64,5.28,-27,1
1683830303,2023-05-11 20:38,30.45,992.84,1018.62,214,23.63,5.27,-33,1
1683830363,2023-05-11 20:39,30.43,992.87,1018.65,214,23.65,5.28,-24,1
1683830484,2023-05-11 20:41,30.46,992.83,1018.62,214,23.64,5.28,-28,1
1683830544,2023-05-11 20:42,30.45,992.88,1018.66,214,23.64,5.28,-25,1
1683830604,2023-05-11 20:43,30.46,992.89,1018.68,214,23.65,5.29,-21,1
1683830665,2023-05-11 20:44,30.45,992.89,1018.67,214,23.60,5.25,-21,1
1683830725,2023-05-11 20:45,30.47,992.92,1018.70,214,23.63,5.28,-26,1
1683830785,2023-05-11 20:46,30.43,992.93,1018.71,214,23.64,5.27,-30,1
1683830846,2023-05-11 20:47,30.47,992.86,1018.64,214,23.64,5.29,-24,1
1683830906,2023-05-11 20:48,30.46,992.83,1018.62,214,23.63,5.27,-22,1
1683830966,2023-05-11 20:49,30.48,992.95,1018.74,214,23.63,5.29,-23,1
1683831026,2023-05-11 20:50,30.49,992.94,1018.72,214,23.63,5.29,-25,1
1683831087,2023-05-11 20:51,30.46,992.93,1018.71,214,23.60,5.25,-30,1
1683831147,2023-05-11 20:52,30.47,992.97,1018.75,214,23.63,5.28,-25,1
1683831207,2023-05-11 20:53,30.48,992.97,1018.76,214,23.63,5.29,-23,1
1683831268,2023-05-11 20:54,30.47,993.03,1018.82,214,23.63,5.28,-29,1
1683831328,2023-05-11 20:55,30.49,993.00,1018.78,214,23.62,5.28,-29,1
1683831388,2023-05-11 20:56,30.49,993.03,1018.81,214,23.62,5.28,-23,1
1683831449,2023-05-11 20:57,30.49,993.05,1018.83,214,23.62,5.28,-27,1
1683831509,2023-05-11 20:58,30.49,993.06,1018.84,214,23.62,5.28,-23,1
1683831569,2023-05-11 20:59,30.45,993.05,1018.83,214,23.62,5.26,-25,1
1683831629,2023-05-11 21:00,30.50,993.05,1018.83,214,23.61,5.28,-24,1
1683831690,2023-05-11 21:01,30.49,993.04,1018.83,214,23.62,5.28,-26,1
1683831750,2023-05-11 21:02,30.49,993.07,1018.86,214,23.62,5.28,-27,1
1683831810,2023-05-11 21:03,30.51,993.11,1018.90,214,23.61,5.28,-23,1
1683831871,2023-05-11 21:04,30.51,993.12,1018.90,214,23.60,5.28,-26,1
1683831931,2023-05-11 21:05,30.50,993.09,1018.88,214,23.60,5.27,-22,1
1683831991,2023-05-11 21:06,30.51,993.09,1018.87,214,23.61,5.28,-31,1
1683832052,2023-05-11 21:07,30.52,993.11,1018.89,214,23.60,5.28,-21,1
1683832112,2023-05-11 21:08,30.52,993.05,1018.83,214,23.60,5.28,-21,1
1683832172,2023-05-11 21:09,30.51,993.12,1018.90,214,23.60,5.27,-23,1
1683832232,2023-05-11 21:10,30.51,993.12,1018.90,214,23.12,4.86,-27,1
1683832293,2023-05-11 21:11,30.52,993.16,1018.94,214,23.58,5.26,-27,1
1683832353,2023-05-11 21:12,30.63,993.15,1018.93,214,23.60,5.33,-20,1
1683832413,2023-05-11 21:13,30.52,993.13,1018.92,214,23.59,5.27,-22,1
1683832473,2023-05-11 21:14,30.52,993.16,1018.94,214,23.59,5.27,-27,1
1683832534,2023-05-11 21:15,30.46,993.17,1018.95,214,23.59,5.24,-28,1
1683832594,2023-05-11 21:16,30.53,993.14,1018.93,214,23.59,5.28,-27,1
1683832654,2023-05-11 21:17,30.53,993.19,1018.97,214,23.58,5.27,-22,1
1683832714,2023-05-11 21:18,30.54,993.20,1018.98,214,23.58,5.27,-25,1
1683832775,2023-05-11 21:19,30.53,993.23,1019.02,214,23.57,5.26,-21,1
1683832835,2023-05-11 21:20,30.54,993.21,1018.99,214,23.54,5.24,-24,1
1683832895,2023-05-11 21:21,30.55,993.25,1019.03,214,23.56,5.26,-25,1
1683832955,2023-05-11 21:22,30.52,993.24,1019.02,214,23.58,5.26,-23,1
1683833076,2023-05-11 21:24,30.56,993.23,1019.02,214,23.57,5.27,-28,1
1683833136,2023-05-11 21:25,30.55,993.23,1019.01,214,23.57,5.27,-28,1
1683833197,2023-05-11 21:26,30.54,993.28,1019.06,214,23.54,5.24,-27,1
1683833257,2023-05-11 21:27,30.55,993.28,1019.06,214,23.53,5.23,-25,1
1683833317,2023-05-11 21:28,30.55,993.28,1019.07,214,23.56,5.26,-29,1
1683833377,2023-05-11 21:29,30.57,993.30,1019.08,214,23.57,5.28,-31,1
1683833438,2023-05-11 21:30,30.56,993.34,1019.12,214,23.57,5.27,-29,1
1683833498,2023-05-11 21:31,30.55,993.27,1019.06,214,23.56,5.26,-29,1
1683833558,2023-05-11 21:32,30.55,993.33,1019.11,214,23.57,5.27,-28,1
1683833618,2023-05-11 21:33,30.57,993.34,1019.12,214,23.56,5.27,-29,1
1683833679,2023-05-11 21:34,30.58,993.36,1019.15,214,23.56,5.27,-27,1
1683833739,2023-05-11 21:35,30.56,993.37,1019.15,214,23.54,5.25,-21,1
1683833799,2023-05-11 21:36,30.41,993.38,1019.16,214,23.55,5.18,-30,1
1683833859,2023-05-11 21:37,30.57,993.38,1019.17,214,23.55,5.26,-25,1
1683833920,2023-05-11 21:38,30.57,993.39,1019.17,214,23.55,5.26,-23,1
1683833980,2023-05-11 21:39,30.57,993.36,1019.14,214,23.55,5.26,-26,1
1683834040,2023-05-11 21:40,30.57,993.35,1019.13,214,23.55,5.26,-25,1
1683834101,2023-05-11 21:41,30.57,993.37,1019.15,214,23.55,5.26,-27,1
1683834161,2023-05-11 21:42,30.58,993.40,1019.18,214,23.47,5.20,-21,1
1683834221,2023-05-11 21:43,30.58,993.40,1019.18,214,23.54,5.26,-25,1
1683834281,2023-05-11 21:44,30.58,993.39,1019.17,214,23.53,5.25,-29,1
1683834342,2023-05-11 21:45,30.58,993.27,1019.05,214,23.53,5.25,-25,1
1683834402,2023-05-11 21:46,30.58,993.35,1019.14,214,23.53,5.25,-30,1
1683834462,2023-05-11 21:47,30.60,993.24,1019.02,214,23.54,5.26,-25,1
1683834523,2023-05-11 21:48,30.58,993.40,1019.18,214,23.54,5.26,-30,1
1683834583,2023-05-11 21:49,30.59,993.42,1019.20,214,23.50,5.23,-22,1
1683834643,2023-05-11 21:50,30.60,993.40,1019.18,214,23.52,5.25,-26,1
1683834703,2023-05-11 21:51,30.58,993.40,1019.19,214,23.53,5.25,-27,1
1683834764,2023-05-11 21:52,30.59,993.40,1019.18,214,23.52,5.24,-23,1
1683834884,2023-05-11 21:54,30.60,993.42,1019.20,214,23.53,5.26,-26,1
1683834945,2023-05-11 21:55,30.62,993.47,1019.25,214,23.52,5.25,-27,1
1683835005,2023-05-11 21:56,30.59,993.44,1019.22,214,23.51,5.24,-28,1
1683835065,2023-05-11 21:57,30.60,993.46,1019.24,214,23.51,5.24,-27,1
1683835125,2023-05-11 21:58,30.60,993.43,1019.22,214,23.51,5.24,-24,1
1683835186,2023-05-11 21:59,30.68,993.37,1019.15,214,23.51,5.27,-26,1
1683835246,2023-05-11 22:00,30.61,993.46,1019.24,214,23.51,5.25,-22,1
1683835306,2023-05-11 22:01,30.42,993.47,1019.25,214,23.51,5.15,-29,1
1683835367,2023-05-11 22:02,30.62,993.45,1019.23,214,23.51,5.25,-26,1
1683835427,2023-05-11 22:03,30.61,993.48,1019.27,214,23.48,5.22,-30,1
1683835547,2023-05-11 22:05,30.62,993.52,1019.30,214,23.51,5.25,-19,1
1683835789,2023-05-11 22:09,30.91,993.51,1019.29,214,23.50,5.37,-27,1
1683835849,2023-05-11 22:10,30.64,993.52,1019.30,214,23.44,5.19,-21,1
1683835909,2023-05-11 22:11,30.65,993.53,1019.31,214,23.49,5.24,-25,1
1683835969,2023-05-11 22:12,30.66,993.51,1019.30,214,23.49,5.25,-29,1
1683836030,2023-05-11 22:13,30.67,993.50,1019.28,214,23.50,5.26,-25,1
1683836090,2023-05-11 22:14,30.65,993.49,1019.28,214,23.49,5.25,-31,1
1683836150,2023-05-11 22:15,30.67,993.55,1019.33,214,23.50,5.26,-24,1
1683836211,2023-05-11 22:16,30.67,993.58,1019.36,214,23.49,5.25,-25,1
1683836271,2023-05-11 22:17,30.66,993.57,1019.36,214,23.46,5.22,-29,1
1683836331,2023-05-11 22:18,30.67,993.58,1019.37,214,23.48,5.24,-23,1
1683836391,2023-05-11 22:19,30.67,993.60,1019.38,214,23.48,5.24,-23,1
1683836452,2023-05-11 22:20,30.65,993.59,1019.37,214,23.48,5.24,-23,1
1683836512,2023-05-11 22:21,30.67,993.59,1019.37,214,23.49,5.25,-26,1
1683836633,2023-05-11 22:23,30.66,993.59,1019.37,214,23.48,5.24,-27,1
1683836693,2023-05-11 22:24,30.67,993.63,1019.41,214,23.44,5.21,-26,1
1683836753,2023-05-11 22:25,30.67,993.62,1019.41,214,23.47,5.23,-21,1
1683836813,2023-05-11 22:26,30.66,993.63,1019.41,214,23.48,5.24,-25,1
1683836873,2023-05-11 22:27,30.68,993.60,1019.38,214,23.48,5.25,-22,1
1683836994,2023-05-11 22:29,30.67,993.59,1019.37,214,23.48,5.24,-25,1
1683837054,2023-05-11 22:30,30.67,993.61,1019.40,214,23.04,4.86,-20,1
1683837114,2023-05-11 22:31,30.66,993.58,1019.37,214,22.89,4.73,-23,1
1683837174,2023-05-11 22:32,30.68,993.58,1019.36,214,23.29,5.08,-27,1
1683837234,2023-05-11 22:33,30.67,993.54,1019.32,214,23.47,5.23,-25,1
1683837294,2023-05-11 22:34,30.67,993.56,1019.35,214,23.37,5.15,-24,1
1683837354,2023-05-11 22:35,30.68,993.58,1019.36,214,22.98,4.81,-22,1
1683837414,2023-05-11 22:36,30.67,993.53,1019.31,214,23.05,4.87,-27,1
1683837474,2023-05-11 22:37,30.67,993.57,1019.35,214,23.44,5.21,-24,1
1683837534,2023-05-11 22:38,30.69,993.58,1019.37,214,23.46,5.24,-23,1
1683837594,2023-05-11 22:39,30.68,992.85,1018.63,214,23.45,5.22,-25,1
1683837655,2023-05-11 22:40,30.70,993.61,1019.40,214,23.06,4.89,-28,1
1683837715,2023-05-11 22:41,30.68,993.63,1019.41,214,23.30,5.09,-25,1
1683837775,2023-05-11 22:42,30.67,993.57,1019.35,214,23.44,5.21,-23,1
1683837835,2023-05-11 22:43,30.68,993.50,1019.29,214,23.43,5.21,-25,1
1683837895,2023-05-11 22:44,30.70,992.61,1018.40,214,23.45,5.23,-21,1
1683837955,2023-05-11 22:45,30.70,993.07,1018.86,214,23.46,5.24,-27,1
1683838015,2023-05-11 22:46,30.69,993.50,1019.28,214,23.45,5.23,-26,1
1683838135,2023-05-11 22:48,30.70,992.62,1018.40,214,23.44,5.23,-24,1
1683838195,2023-05-11 22:49,30.72,993.02,1018.81,214,23.45,5.24,-26,1
1683838255,2023-05-11 22:50,30.69,993.41,1019.20,214,23.44,5.22,-25,1
1683838315,2023-05-11 22:51,30.62,993.56,1019.34,214,23.45,5.20,-23,1
1683838376,2023-05-11 22:52,30.72,993.57,1019.35,214,23.44,5.23,-27,1
1683838436,2023-05-11 22:53,30.71,993.59,1019.38,214,23.44,5.23,-27,1
1683838496,2023-05-11 22:54,30.72,993.59,1019.37,214,23.41,5.21,-27,1
1683838556,2023-05-11 22:55,30.72,993.54,1019.33,214,23.44,5.23,-29,1
1683838616,2023-05-11 22:56,30.71,993.61,1019.40,214,23.44,5.23,-23,1
1683838736,2023-05-11 22:58,30.71,993.58,1019.37,214,23.44,5.23,-28,1
1683838796,2023-05-11 22:59,30.88,993.61,1019.39,214,23.38,5.26,-24,1
1683838856,2023-05-11 23:00,30.71,993.60,1019.38,214,23.41,5.20,-29,1
1683838916,2023-05-11 23:01,30.71,993.61,1019.40,214,23.43,5.22,-22,1
1683838977,2023-05-11 23:02,30.71,993.59,1019.38,214,23.43,5.22,-27,1
1683839097,2023-05-11 23:04,30.81,993.59,1019.38,214,23.42,5.26,-27,1
1683839157,2023-05-11 23:05,30.73,993.62,1019.40,214,23.43,5.23,-29,1
1683839217,2023-05-11 23:06,30.71,993.62,1019.40,214,23.43,5.22,-22,1
1683839277,2023-05-11 23:07,30.71,993.56,1019.34,214,23.43,5.22,-23,1
1683839337,2023-05-11 23:08,30.73,993.61,1019.39,214,23.43,5.23,-29,1
1683839397,2023-05-11 23:09,30.72,993.60,1019.39,214,23.42,5.22,-28,1
1683839457,2023-05-11 23:10,30.74,993.60,1019.38,214,23.43,5.23,-25,1
1683839517,2023-05-11 23:11,30.74,993.59,1019.37,214,23.42,5.23,-27,1
1683839577,2023-05-11 23:12,30.73,993.61,1019.39,214,23.42,5.22,-22,1
1683839638,2023-05-11 23:13,30.73,993.56,1019.35,214,23.42,5.22,-32,1
1683839698,2023-05-11 23:14,30.73,993.62,1019.40,214,23.42,5.22,-25,1
1683839758,2023-05-11 23:15,30.72,993.63,1019.41,214,23.42,5.22,-26,1
1683839818,2023-05-11 23:16,30.65,993.63,1019.41,214,23.41,5.18,-26,1
1683839878,2023-05-11 23:17,30.69,993.54,1019.32,214,23.41,5.20,-25,1
1683839998,2023-05-11 23:19,30.73,993.60,1019.39,214,23.42,5.22,-25,1
1683840058,2023-05-11 23:20,30.74,993.59,1019.37,214,23.42,5.23,-27,1
1683840118,2023-05-11 23:21,30.73,993.66,1019.44,214,23.41,5.21,-24,1
1683840178,2023-05-11 23:22,30.77,993.63,1019.41,214,23.42,5.24,-29,1
1683840238,2023-05-11 23:23,30.72,993.64,1019.43,214,23.41,5.21,-31,1
1683840419,2023-05-11 23:26,30.72,993.65,1019.43,214,23.42,5.22,-25,1
1683840479,2023-05-11 23:27,30.76,993.66,1019.45,214,23.41,5.23,-30,1
1683840539,2023-05-11 23:28,30.71,993.67,1019.45,214,23.42,5.21,-25,1
1683840599,2023-05-11 23:29,30.73,993.65,1019.44,214,23.41,5.21,-31,1
1683840719,2023-05-11 23:31,30.73,993.66,1019.44,214,23.41,5.21,-30,1
1683840779,2023-05-11 23:32,30.71,993.65,1019.44,214,23.42,5.21,-22,1
1683840839,2023-05-11 23:33,30.73,993.65,1019.44,214,23.42,5.22,-25,1
1683840900,2023-05-11 23:35,30.59,993.67,1019.45,214,23.42,5.15,-24,1
1683840960,2023-05-11 23:36,30.72,993.68,1019.46,214,23.42,5.22,-19,1
1683841020,2023-05-11 23:37,30.84,993.65,1019.43,214,23.42,5.27,-26,1
1683841080,2023-05-11 23:38,30.73,993.68,1019.46,214,23.42,5.22,-28,1
1683841140,2023-05-11 23:39,30.65,993.71,1019.50,214,23.38,5.15,-26,1
1683841200,2023-05-11 23:40,30.72,993.70,1019.48,214,23.39,5.19,-30,1
1683841260,2023-05-11 23:41,30.72,993.68,1019.46,214,23.42,5.22,-22,1
1683841380,2023-05-11 23:43,30.73,993.70,1019.49,214,23.42,5.22,-24,1
1683841440,2023-05-11 23:44,30.73,993.70,1019.49,214,23.40,5.20,-24,1
1683841501,2023-05-11 23:45,30.73,993.68,1019.47,214,23.40,5.20,-31,1
1683841561,2023-05-11 23:46,30.68,993.72,1019.50,214,23.42,5.20,-27,1
1683841621,2023-05-11 23:47,30.72,993.72,1019.50,214,23.43,5.22,-24,1
1683841681,2023-05-11 23:48,30.75,993.61,1019.40,214,23.41,5.22,-22,1
1683841741,2023-05-11 23:49,30.70,993.70,1019.49,214,23.38,5.17,-23,1
1683841801,2023-05-11 23:50,30.89,993.71,1019.49,214,23.42,5.30,-26,1
1683841861,2023-05-11 23:51,30.76,993.68,1019.46,214,23.42,5.24,-22,1
1683841921,2023-05-11 23:52,30.74,993.63,1019.42,214,23.40,5.21,-27,1
1683841981,2023-05-11 23:53,30.74,993.66,1019.44,214,23.41,5.22,-27,1
1683842041,2023-05-11 23:54,30.73,993.67,1019.45,214,23.42,5.22,-26,1
1683842101,2023-05-11 23:55,30.73,993.69,1019.47,214,23.41,5.21,-31,1
1683842162,2023-05-11 23:56,30.71,993.67,1019.46,214,23.42,5.21,-22,1
1683842222,2023-05-11 23:57,30.92,993.68,1019.46,214,23.38,5.28,-23,1
1683842282,2023-05-11 23:58,30.73,993.65,1019.44,214,23.41,5.21,-23,1
1683842342,2023-05-11 23:59,30.58,993.63,1019.42,214,23.41,5.14,-30,1